{"ticker": {"uuid": "1566757a-f711-427e-a16e-fa935773b595", "symbol": "688458", "name": "Maxic Technology, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688458 rose 3.93%, moving from 37.94 to 39.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.78 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.43"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.549999, "high": 49.279999, "low": 39.200001, "close": 39.43, "volume": 33133917}, "trend_line": 39.389667, "activity_lines": {"activity_5": 42.367335, "activity_10": 40.05091, "activity_20": 39.159477, "activity_30": 39.322817}, "trend_signal": 0, "fair_value": 40.567656, "relative_strength": -9.776125, "rate_of_change": -0.28437294314211825, "market_dynamics": 0.666564, "expectation": {"probability": 51.6796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 48.397734, "high": 56.945633, "low": 47.686006, "close": 56.148491, "volume": 36804497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.148491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.728569, "high": 63.308512, "low": 55.379822, "close": 62.404613, "volume": 25211987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.276552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 64.148356, "high": 66.546891, "low": 56.319308, "close": 59.927788, "volume": 11914468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.493631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.57189, "high": 67.614486, "low": 58.511443, "close": 62.276501, "volume": 9428311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.189348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.32632, "high": 63.180398, "low": 59.344165, "close": 60.44735, "volume": 3414426}, "trend_line": null, "activity_lines": {"activity_5": 60.805589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.240949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.842376, "high": 70.105545, "low": 58.361975, "close": 68.447212, "volume": 6687728}, "trend_line": null, "activity_lines": {"activity_5": 63.54101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.608659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.785301, "high": 67.884942, "low": 62.141269, "close": 65.109192, "volume": 6017529}, "trend_line": null, "activity_lines": {"activity_5": 64.343843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.108735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.070067, "high": 65.941921, "low": 61.408187, "close": 62.917061, "volume": 4927203}, "trend_line": null, "activity_lines": {"activity_5": 64.235661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.209776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.023818, "high": 63.65726, "low": 56.79617, "close": 57.095097, "volume": 6085193}, "trend_line": null, "activity_lines": {"activity_5": 61.987539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.641478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.41895, "high": 60.383295, "low": 53.935009, "close": 54.447456, "volume": 4020694}, "trend_line": null, "activity_lines": {"activity_5": 59.202296, "activity_10": 60.730879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.922076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.483042, "high": 62.43308, "low": 53.379855, "close": 60.176891, "volume": 6105858}, "trend_line": null, "activity_lines": {"activity_5": 58.726859, "activity_10": 60.595391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.854332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.016772, "high": 62.625248, "low": 56.988335, "close": 58.589733, "volume": 3973732}, "trend_line": null, "activity_lines": {"activity_5": 58.273723, "activity_10": 60.098085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.665615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.589733, "high": 60.497175, "low": 54.35493, "close": 58.333511, "volume": 4320250}, "trend_line": null, "activity_lines": {"activity_5": 58.169811, "activity_10": 59.623555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.486223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.742772, "high": 60.497173, "low": 53.379857, "close": 54.518631, "volume": 5289093}, "trend_line": null, "activity_lines": {"activity_5": 57.099842, "activity_10": 58.484397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.059966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.938517, "high": 76.012913, "low": 53.130751, "close": 61.116379, "volume": 20824340}, "trend_line": null, "activity_lines": {"activity_5": 58.400887, "activity_10": 58.685881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.130394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.917061, "high": 69.749681, "low": 61.265845, "close": 67.892059, "volume": 21906813}, "trend_line": null, "activity_lines": {"activity_5": 61.515897, "activity_10": 60.107144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.615498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.016634, "high": 67.671427, "low": 59.201818, "close": 61.109261, "volume": 10429551}, "trend_line": null, "activity_lines": {"activity_5": 61.85563, "activity_10": 60.305264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.644543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.497175, "high": 63.707083, "low": 59.3584, "close": 63.386803, "volume": 5231282}, "trend_line": null, "activity_lines": {"activity_5": 62.786575, "activity_10": 60.990208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.796891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.632366, "high": 65.372528, "low": 57.899355, "close": 61.208904, "volume": 6409570}, "trend_line": null, "activity_lines": {"activity_5": 62.654667, "activity_10": 61.270631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.818575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.344133, "high": 66.105619, "low": 59.863732, "close": 62.760479, "volume": 5289489}, "trend_line": null, "activity_lines": {"activity_5": 62.593933, "activity_10": 61.758361, "activity_20": 61.084927, "activity_30": null}, "trend_signal": 0, "fair_value": 60.915671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.781831, "high": 63.678614, "low": 56.241018, "close": 56.561298, "volume": 4344427}, "trend_line": null, "activity_lines": {"activity_5": 60.357199, "activity_10": 60.967821, "activity_20": 60.670225, "activity_30": null}, "trend_signal": 0, "fair_value": 60.70832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.426066, "high": 57.600422, "low": 48.041874, "close": 49.53651, "volume": 6633444}, "trend_line": null, "activity_lines": {"activity_5": 56.534253, "activity_10": 58.965786, "activity_20": 59.58453, "activity_30": null}, "trend_signal": 0, "fair_value": 60.20051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.821202, "high": 57.650249, "low": 49.821202, "close": 53.237511, "volume": 12301597}, "trend_line": null, "activity_lines": {"activity_5": 54.71649, "activity_10": 57.801263, "activity_20": 58.912587, "activity_30": null}, "trend_signal": 0, "fair_value": 59.897771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.742842, "high": 57.764123, "low": 53.451031, "close": 55.016842, "volume": 6185549}, "trend_line": null, "activity_lines": {"activity_5": 54.168457, "activity_10": 57.05291, "activity_20": 58.441964, "activity_30": null}, "trend_signal": 0, "fair_value": 59.694399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.443877, "high": 56.938514, "low": 53.237508, "close": 54.831791, "volume": 5613548}, "trend_line": null, "activity_lines": {"activity_5": 53.971545, "activity_10": 56.261853, "activity_20": 57.988286, "activity_30": null}, "trend_signal": 0, "fair_value": 59.499895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.803321, "high": 55.579109, "low": 51.25178, "close": 52.475956, "volume": 5996353}, "trend_line": null, "activity_lines": {"activity_5": 53.517933, "activity_10": 55.156728, "activity_20": 57.336983, "activity_30": null}, "trend_signal": 0, "fair_value": 59.229743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.838943, "high": 57.536372, "low": 52.034685, "close": 56.653824, "volume": 6362370}, "trend_line": null, "activity_lines": {"activity_5": 54.729301, "activity_10": 55.091508, "activity_20": 57.159627, "activity_30": null}, "trend_signal": 0, "fair_value": 59.134339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.433188, "high": 56.625354, "low": 51.529359, "close": 51.984863, "volume": 3455511}, "trend_line": null, "activity_lines": {"activity_5": 53.90986, "activity_10": 54.258393, "activity_20": 56.577871, "activity_30": null}, "trend_signal": 0, "fair_value": 58.879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.458183, "high": 53.62896, "low": 50.96709, "close": 52.582718, "volume": 3237357}, "trend_line": null, "activity_lines": {"activity_5": 53.373214, "activity_10": 53.741288, "activity_20": 56.105112, "activity_30": null}, "trend_signal": 0, "fair_value": 58.661887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.775904, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.956393, "high": 54.020417, "low": 50.248238, "close": 51.436832, "volume": 3569943}, "trend_line": 58.421052, "activity_lines": {"activity_5": 52.616882, "activity_10": 53.172679, "activity_20": 55.544708, "activity_30": 56.857409}, "trend_signal": 0, "fair_value": 58.421052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.145597, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.959969, "high": 55.223244, "low": 49.009828, "close": 54.774853, "volume": 3749704}, "trend_line": 58.375264, "activity_lines": {"activity_5": 53.199553, "activity_10": 53.416868, "activity_20": 55.316547, "activity_30": 56.62217}, "trend_signal": 0, "fair_value": 58.303433, "relative_strength": null, "rate_of_change": -0.07837585670316535, "market_dynamics": -1.191949, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.06312, "high": 54.383401, "low": 46.262542, "close": 47.415546, "volume": 3657944}, "trend_line": 57.875628, "activity_lines": {"activity_5": 51.175862, "activity_10": 52.355482, "activity_20": 54.413224, "activity_30": 55.915091}, "trend_signal": 0, "fair_value": 57.963186, "relative_strength": null, "rate_of_change": -0.855903623836292, "market_dynamics": -1.319417, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.74652, "high": 47.116621, "low": 43.465441, "close": 43.593552, "volume": 3412188}, "trend_line": 57.331154, "activity_lines": {"activity_5": 48.494059, "activity_10": 50.637751, "activity_20": 53.199112, "activity_30": 54.993667}, "trend_signal": 0, "fair_value": 57.527743, "relative_strength": null, "rate_of_change": -0.9407656017140773, "market_dynamics": -1.389747, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.593552, "high": 43.593552, "low": 38.091869, "close": 39.721729, "volume": 4013325}, "trend_line": 56.579328, "activity_lines": {"activity_5": 45.081069, "activity_10": 48.391396, "activity_20": 51.686445, "activity_30": 53.857575}, "trend_signal": 0, "fair_value": 57.004036, "relative_strength": null, "rate_of_change": -1.311374266075302, "market_dynamics": -1.407651, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.721729, "high": 40.234176, "low": 34.889077, "close": 36.0919, "volume": 4700310}, "trend_line": 55.76748, "activity_lines": {"activity_5": 41.315534, "activity_10": 45.763166, "activity_20": 49.898542, "activity_30": 52.535806}, "trend_signal": 0, "fair_value": 56.406547, "relative_strength": null, "rate_of_change": -1.4348844864329207, "market_dynamics": -1.567735, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.341006, "high": 37.223554, "low": 28.4052, "close": 30.035067, "volume": 3916265}, "trend_line": 54.487075, "activity_lines": {"activity_5": 36.554051, "activity_10": 42.374419, "activity_20": 47.652962, "activity_30": 50.87565}, "trend_signal": 0, "fair_value": 55.674006, "relative_strength": null, "rate_of_change": -2.2959706983353056, "market_dynamics": -1.549598, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.216575, "high": 33.914001, "low": 25.173939, "close": 32.583065, "volume": 5483189}, "trend_line": 53.402871, "activity_lines": {"activity_5": 34.29122, "activity_10": 39.85696, "activity_20": 45.830319, "activity_30": 49.462488}, "trend_signal": 0, "fair_value": 55.049926, "relative_strength": null, "rate_of_change": -1.9898370393345572, "market_dynamics": -1.471889, "expectation": {"probability": 25.947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.10263, "high": 35.586575, "low": 31.316183, "close": 35.351704, "volume": 4450811}, "trend_line": 52.484026, "activity_lines": {"activity_5": 33.940101, "activity_10": 38.28054, "activity_20": 44.407195, "activity_30": 48.297897}, "trend_signal": 0, "fair_value": 54.531552, "relative_strength": null, "rate_of_change": -1.720591014666604, "market_dynamics": -1.436635, "expectation": {"probability": 29.4224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.337467, "high": 42.703889, "low": 34.177344, "close": 37.116795, "volume": 8785823}, "trend_line": 51.818082, "activity_lines": {"activity_5": 34.726801, "activity_10": 37.327467, "activity_20": 43.285676, "activity_30": 47.306462}, "trend_signal": 0, "fair_value": 54.08502, "relative_strength": null, "rate_of_change": -1.2688508309175885, "market_dynamics": -1.258407, "expectation": {"probability": 33.1624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.380137, "high": 38.077634, "low": 34.68267, "close": 36.227131, "volume": 7156734}, "trend_line": 51.210738, "activity_lines": {"activity_5": 35.39061, "activity_10": 36.493836, "activity_20": 42.194151, "activity_30": 46.300595}, "trend_signal": 0, "fair_value": 53.638572, "relative_strength": null, "rate_of_change": -1.1720696261972756, "market_dynamics": -1.072447, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.177305, "high": 40.746626, "low": 34.981599, "close": 40.198593, "volume": 8098707}, "trend_line": 50.544795, "activity_lines": {"activity_5": 37.369223, "activity_10": 36.658828, "activity_20": 41.60721, "activity_30": 45.590134}, "trend_signal": 0, "fair_value": 53.310768, "relative_strength": null, "rate_of_change": -1.3003971940416064, "market_dynamics": -0.833899, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.963721, "high": 47.365728, "low": 39.273339, "close": 40.632748, "volume": 17928908}, "trend_line": 49.946229, "activity_lines": {"activity_5": 38.814987, "activity_10": 37.167781, "activity_20": 41.139535, "activity_30": 44.950647}, "trend_signal": 0, "fair_value": 53.00891, "relative_strength": null, "rate_of_change": -1.18422876183393, "market_dynamics": -0.400458, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.202132, "high": 41.550882, "low": 33.800126, "close": 36.981564, "volume": 9665986}, "trend_line": 49.234497, "activity_lines": {"activity_5": 38.507043, "activity_10": 37.136206, "activity_20": 40.366527, "activity_30": 44.114217}, "trend_signal": 0, "fair_value": 52.636181, "relative_strength": null, "rate_of_change": -1.4249964697034583, "market_dynamics": -0.224848, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.654168, "high": 36.874804, "low": 33.387322, "close": 33.878418, "volume": 5822436}, "trend_line": 48.54649, "activity_lines": {"activity_5": 37.05606, "activity_10": 36.66064, "activity_20": 39.37539, "activity_30": 43.123502}, "trend_signal": 0, "fair_value": 52.209869, "relative_strength": null, "rate_of_change": -1.397408406548764, "market_dynamics": -0.131585, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.73607, "high": 33.8713, "low": 29.971011, "close": 30.163177, "volume": 5544636}, "trend_line": 47.514716, "activity_lines": {"activity_5": 34.582556, "activity_10": 35.615818, "activity_20": 38.13108, "activity_30": 41.937482}, "trend_signal": 0, "fair_value": 51.719942, "relative_strength": null, "rate_of_change": -2.1253318211059105, "market_dynamics": -0.253586, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.013714, "high": 30.469223, "low": 25.693504, "close": 27.245079, "volume": 7775610}, "trend_line": 46.159817, "activity_lines": {"activity_5": 31.540616, "activity_10": 34.148227, "activity_20": 36.726325, "activity_30": 40.629763}, "trend_signal": 0, "fair_value": 51.18788, "relative_strength": null, "rate_of_change": -2.851535511650755, "market_dynamics": -0.505035, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.031558, "high": 29.316219, "low": 26.120542, "close": 29.059996, "volume": 4911421}, "trend_line": 45.091508, "activity_lines": {"activity_5": 29.967215, "activity_10": 33.061349, "activity_20": 35.614567, "activity_30": 39.526549}, "trend_signal": 0, "fair_value": 50.717074, "relative_strength": null, "rate_of_change": -2.314370093798247, "market_dynamics": -0.598852, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.038643, "high": 30.960318, "low": 28.554666, "close": 28.896297, "volume": 4604217}, "trend_line": 43.941825, "activity_lines": {"activity_5": 29.110765, "activity_10": 32.008763, "activity_20": 34.618617, "activity_30": 38.481697}, "trend_signal": 0, "fair_value": 50.262474, "relative_strength": null, "rate_of_change": -2.5496663362866374, "market_dynamics": -0.561, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.109814, "high": 30.127592, "low": 28.682776, "close": 28.91053, "volume": 6914778}, "trend_line": 42.865212, "activity_lines": {"activity_5": 28.798077, "activity_10": 31.076136, "activity_20": 33.733969, "activity_30": 37.511936}, "trend_signal": 0, "fair_value": 49.82672, "relative_strength": null, "rate_of_change": -2.4500871322481523, "market_dynamics": -0.344814, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.526194, "high": 28.526194, "low": 26.746867, "close": 27.935457, "volume": 5410645}, "trend_line": 41.704378, "activity_lines": {"activity_5": 28.491558, "activity_10": 30.115427, "activity_20": 32.869181, "activity_30": 36.548726}, "trend_signal": 0, "fair_value": 49.388895, "relative_strength": null, "rate_of_change": -2.708102785074296, "market_dynamics": -0.220007, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.935458, "high": 28.426552, "low": 26.198833, "close": 26.262888, "volume": 6104877}, "trend_line": 40.694431, "activity_lines": {"activity_5": 27.77603, "activity_10": 29.001373, "activity_20": 31.957012, "activity_30": 35.5525}, "trend_signal": 0, "fair_value": 48.935444, "relative_strength": null, "rate_of_change": -2.421681004330041, "market_dynamics": -0.211958, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.241539, "high": 27.935458, "low": 25.188175, "close": 27.544006, "volume": 6978404}, "trend_line": 39.961348, "activity_lines": {"activity_5": 27.553021, "activity_10": 28.373626, "activity_20": 31.302626, "activity_30": 34.704086}, "trend_signal": 0, "fair_value": 48.52407, "relative_strength": -43.306847, "rate_of_change": -1.8014332231356192, "market_dynamics": -0.266558, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.544006, "high": 27.928341, "low": 24.099228, "close": 24.604557, "volume": 6939967}, "trend_line": 39.006916, "activity_lines": {"activity_5": 26.451261, "activity_10": 27.449411, "activity_20": 30.462919, "activity_30": 33.713325}, "trend_signal": 0, "fair_value": 48.072759, "relative_strength": -48.171096, "rate_of_change": -2.3883878992270335, "market_dynamics": -0.503542, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.825192, "high": 28.241503, "low": 24.099227, "close": 26.917681, "volume": 7849139}, "trend_line": 38.070277, "activity_lines": {"activity_5": 26.406659, "activity_10": 27.1708, "activity_20": 29.933933, "activity_30": 32.933375}, "trend_signal": 0, "fair_value": 47.680998, "relative_strength": -42.203832, "rate_of_change": -2.4012126464958152, "market_dynamics": -0.5648, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.853628, "high": 31.309067, "low": 26.319828, "close": 30.262819, "volume": 15059871}, "trend_line": 37.251312, "activity_lines": {"activity_5": 27.609959, "activity_10": 27.626955, "activity_20": 29.784503, "activity_30": 32.429668}, "trend_signal": 0, "fair_value": 47.364304, "relative_strength": -33.570693, "rate_of_change": -2.1511926482699315, "market_dynamics": -0.292201, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.946083, "high": 32.725412, "low": 25.6, "close": 26.799999, "volume": 19571394}, "trend_line": 36.395446, "activity_lines": {"activity_5": 27.503829, "activity_10": 27.451694, "activity_20": 29.333038, "activity_30": 31.755389}, "trend_signal": 0, "fair_value": 46.997084, "relative_strength": -39.801127, "rate_of_change": -2.2975459226778345, "market_dynamics": -0.077947, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.200001, "close": 24.57, "volume": 7937278}, "trend_line": 35.325985, "activity_lines": {"activity_5": 26.618558, "activity_10": 26.879072, "activity_20": 28.684598, "activity_30": 30.992457}, "trend_signal": 0, "fair_value": 46.603626, "relative_strength": -43.720617, "rate_of_change": -2.938447299148352, "market_dynamics": 0.101579, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.700001, "high": 25.870001, "low": 23.5, "close": 24.91, "volume": 7621421}, "trend_line": 34.42349, "activity_lines": {"activity_5": 26.044888, "activity_10": 26.449904, "activity_20": 28.106696, "activity_30": 30.320458}, "trend_signal": 0, "fair_value": 46.229598, "relative_strength": -42.379238, "rate_of_change": -2.554762450360554, "market_dynamics": 0.22745, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.93, "high": 27.0, "low": 24.309999, "close": 26.77, "volume": 9312652}, "trend_line": 33.563066, "activity_lines": {"activity_5": 26.070854, "activity_10": 26.431396, "activity_20": 27.755659, "activity_30": 29.826685}, "trend_signal": 0, "fair_value": 45.899775, "relative_strength": -37.362307, "rate_of_change": -2.499525759880831, "market_dynamics": 0.256814, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.49, "high": 27.299999, "low": 23.870001, "close": 24.379999, "volume": 7057060}, "trend_line": 32.661172, "activity_lines": {"activity_5": 25.31, "activity_10": 26.017261, "activity_20": 27.226273, "activity_30": 29.234229}, "trend_signal": 0, "fair_value": 45.541112, "relative_strength": -40.269069, "rate_of_change": -2.687162132327239, "market_dynamics": 0.26032, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.450001, "high": 26.280001, "low": 23.5, "close": 24.93, "volume": 5927250}, "trend_line": 31.666343, "activity_lines": {"activity_5": 25.124666, "activity_10": 25.767771, "activity_20": 26.805684, "activity_30": 28.735444}, "trend_signal": 0, "fair_value": 45.203225, "relative_strength": -38.433284, "rate_of_change": -3.045907231987876, "market_dynamics": 0.388441, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.700001, "high": 25.200001, "low": 23.6, "close": 24.450001, "volume": 5440872}, "trend_line": 30.900825, "activity_lines": {"activity_5": 24.904, "activity_10": 25.455243, "activity_20": 26.412087, "activity_30": 28.269873}, "trend_signal": 0, "fair_value": 44.868495, "relative_strength": -38.017649, "rate_of_change": -2.4174499720412936, "market_dynamics": 0.426675, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.299999, "high": 24.84, "low": 24.049999, "close": 24.33, "volume": 3162852}, "trend_line": 30.258707, "activity_lines": {"activity_5": 24.651333, "activity_10": 25.177151, "activity_20": 26.084123, "activity_30": 27.845949}, "trend_signal": 0, "fair_value": 44.542487, "relative_strength": -37.836499, "rate_of_change": -2.0779962994515517, "market_dynamics": 0.278976, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.190001, "high": 24.469999, "low": 21.530001, "close": 21.879999, "volume": 3964225}, "trend_line": 29.663982, "activity_lines": {"activity_5": 23.620666, "activity_10": 24.458597, "activity_20": 25.583071, "activity_30": 27.305387}, "trend_signal": 0, "fair_value": 44.188386, "relative_strength": -42.738135, "rate_of_change": -1.9654673281313717, "market_dynamics": 0.146544, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.889999, "high": 23.549999, "low": 21.4, "close": 23.07, "volume": 3582104}, "trend_line": 29.229919, "activity_lines": {"activity_5": 23.312667, "activity_10": 24.048, "activity_20": 25.252488, "activity_30": 26.879969}, "trend_signal": 0, "fair_value": 43.863488, "relative_strength": -38.436255, "rate_of_change": -1.4632661252289119, "market_dynamics": 0.131924, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.049999, "high": 23.24, "low": 21.299999, "close": 21.299999, "volume": 3369870}, "trend_line": 28.93875, "activity_lines": {"activity_5": 22.502, "activity_10": 23.446363, "activity_20": 24.78711, "activity_30": 26.368361}, "trend_signal": 0, "fair_value": 43.521617, "relative_strength": -40.716737, "rate_of_change": -0.9961334480605301, "market_dynamics": 0.028408, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.15, "high": 21.67, "low": 20.360001, "close": 20.4, "volume": 2452318}, "trend_line": 28.532648, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.781091, "activity_20": 24.264328, "activity_30": 25.817474}, "trend_signal": 0, "fair_value": 43.176518, "relative_strength": -40.878885, "rate_of_change": -1.4033156235151851, "market_dynamics": -0.045441, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5, "high": 21.15, "low": 20.0, "close": 20.65, "volume": 1385841}, "trend_line": 28.042591, "activity_lines": {"activity_5": 21.118, "activity_10": 22.237091, "activity_20": 23.806594, "activity_30": 25.308916}, "trend_signal": 0, "fair_value": 42.845246, "relative_strength": -39.573334, "rate_of_change": -1.7175307388224068, "market_dynamics": -0.084627, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.629999, "high": 25.0, "low": 20.49, "close": 24.290001, "volume": 3976577}, "trend_line": 27.615031, "activity_lines": {"activity_5": 22.061334, "activity_10": 22.432364, "activity_20": 23.734794, "activity_30": 25.066814}, "trend_signal": 0, "fair_value": 42.576329, "relative_strength": -35.836199, "rate_of_change": -1.5246807971488914, "market_dynamics": -0.001497, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 28.9, "volume": 3544473}, "trend_line": 27.370794, "activity_lines": {"activity_5": 24.380667, "activity_10": 23.510909, "activity_20": 24.124045, "activity_30": 25.149715}, "trend_signal": 0, "fair_value": 42.380953, "relative_strength": -28.048991, "rate_of_change": -0.8844350020827363, "market_dynamics": 0.349022, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.68, "high": 36.369999, "low": 27.42, "close": 27.9, "volume": 17338944}, "trend_line": 26.960841, "activity_lines": {"activity_5": 25.978, "activity_10": 24.325455, "activity_20": 24.413464, "activity_30": 25.183857}, "trend_signal": 0, "fair_value": 42.176996, "relative_strength": -26.685829, "rate_of_change": -1.4977753294259626, "market_dynamics": 0.774989, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.9, "high": 34.0, "low": 27.370001, "close": 32.849998, "volume": 13976514}, "trend_line": 26.701416, "activity_lines": {"activity_5": 28.785333, "activity_10": 25.986, "activity_20": 25.166516, "activity_30": 25.563803}, "trend_signal": 0, "fair_value": 42.047454, "relative_strength": -13.394716, "rate_of_change": -0.9622288859609396, "market_dynamics": 1.267973, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.599998, "high": 35.389999, "low": 32.0, "close": 34.59, "volume": 15504883}, "trend_line": 26.621697, "activity_lines": {"activity_5": 31.342666, "activity_10": 27.810182, "activity_20": 26.060016, "activity_30": 26.072744}, "trend_signal": 0, "fair_value": 41.945297, "relative_strength": -8.579723, "rate_of_change": -0.29855720011252296, "market_dynamics": 1.539051, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.59, "high": 34.59, "low": 30.0, "close": 30.01, "volume": 11178760}, "trend_line": 26.492749, "activity_lines": {"activity_5": 31.444, "activity_10": 28.615091, "activity_20": 26.469775, "activity_30": 26.291344}, "trend_signal": 0, "fair_value": 41.78401, "relative_strength": -19.0298, "rate_of_change": -0.48437182648424393, "market_dynamics": 1.575587, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.030001, "high": 39.959999, "low": 29.530001, "close": 39.400002, "volume": 25145014}, "trend_line": 26.800644, "activity_lines": {"activity_5": 34.294, "activity_10": 30.979455, "activity_20": 27.759095, "activity_30": 27.12407}, "trend_signal": 1, "fair_value": 41.752223, "relative_strength": 1.817607, "rate_of_change": 1.1621859249109954, "market_dynamics": 1.588549, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 40.869999, "low": 33.110001, "close": 33.349998, "volume": 20996481}, "trend_line": 27.004141, "activity_lines": {"activity_5": 34.427333, "activity_10": 31.946909, "activity_20": 28.428714, "activity_30": 27.546609}, "trend_signal": 1, "fair_value": 41.641667, "relative_strength": -9.413701, "rate_of_change": 0.7592989183394335, "market_dynamics": 1.553743, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.220001, "high": 39.5, "low": 31.68, "close": 35.0, "volume": 17936030}, "trend_line": 27.202141, "activity_lines": {"activity_5": 34.747333, "activity_10": 32.995273, "activity_20": 29.224286, "activity_30": 28.062471}, "trend_signal": 1, "fair_value": 41.555412, "relative_strength": -1.846961, "rate_of_change": 0.7332208789755631, "market_dynamics": 1.503138, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.599998, "high": 36.490002, "low": 32.0, "close": 33.5, "volume": 13968571}, "trend_line": 27.355598, "activity_lines": {"activity_5": 34.424, "activity_10": 33.505454, "activity_20": 29.827333, "activity_30": 28.468784}, "trend_signal": 1, "fair_value": 41.452137, "relative_strength": -6.544031, "rate_of_change": 0.5641357421094152, "market_dynamics": 1.47673, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.560001, "high": 36.549999, "low": 33.540001, "close": 35.299999, "volume": 14920097}, "trend_line": 27.56858, "activity_lines": {"activity_5": 34.773333, "activity_10": 34.109272, "activity_20": 30.560905, "activity_30": 28.981326}, "trend_signal": 1, "fair_value": 41.374262, "relative_strength": -2.318053, "rate_of_change": 0.7785682477129552, "market_dynamics": 1.383435, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.299999, "high": 37.73, "low": 33.599998, "close": 35.060001, "volume": 14954707}, "trend_line": 27.806065, "activity_lines": {"activity_5": 34.69, "activity_10": 34.469273, "activity_20": 31.231, "activity_30": 29.464644}, "trend_signal": 1, "fair_value": 41.295334, "relative_strength": -1.352095, "rate_of_change": 0.8614335595086852, "market_dynamics": 1.312563, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.099998, "high": 35.619999, "low": 31.68, "close": 34.830002, "volume": 9711279}, "trend_line": 28.091635, "activity_lines": {"activity_5": 34.819334, "activity_10": 34.675455, "activity_20": 31.828333, "activity_30": 29.917801}, "trend_signal": 1, "fair_value": 41.215515, "relative_strength": 0.076304, "rate_of_change": 1.0270061585485033, "market_dynamics": 1.185136, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.799999, "high": 34.959999, "low": 31.940001, "close": 33.299999, "volume": 8888694}, "trend_line": 28.283502, "activity_lines": {"activity_5": 34.34, "activity_10": 34.477455, "activity_20": 32.23281, "activity_30": 30.253824}, "trend_signal": 1, "fair_value": 41.118984, "relative_strength": -3.816622, "rate_of_change": 0.6830040330511146, "market_dynamics": 1.008759, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.099998, "high": 33.68, "low": 29.73, "close": 29.77, "volume": 4940942}, "trend_line": 28.455683, "activity_lines": {"activity_5": 32.797334, "activity_10": 33.629455, "activity_20": 32.258952, "activity_30": 30.349728}, "trend_signal": 1, "fair_value": 40.982249, "relative_strength": -7.360257, "rate_of_change": 0.6087683201323582, "market_dynamics": 0.60219, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.809999, "high": 31.299999, "low": 28.860001, "close": 30.299999, "volume": 5746808}, "trend_line": 28.568427, "activity_lines": {"activity_5": 31.68, "activity_10": 32.965454, "activity_20": 32.309667, "activity_30": 30.468716}, "trend_signal": 1, "fair_value": 40.85508, "relative_strength": -3.201833, "rate_of_change": 0.396209080625474, "market_dynamics": 0.154692, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.6, "high": 33.880001, "low": 28.93, "close": 33.330002, "volume": 6846557}, "trend_line": 28.670667, "activity_lines": {"activity_5": 31.906, "activity_10": 32.847091, "activity_20": 32.608857, "activity_30": 30.775914}, "trend_signal": 1, "fair_value": 40.766549, "relative_strength": 5.061409, "rate_of_change": 0.35787759683094167, "market_dynamics": -0.15455, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.459999, "high": 35.0, "low": 32.52, "close": 33.650002, "volume": 9543447}, "trend_line": 28.899, "activity_lines": {"activity_5": 32.354001, "activity_10": 32.897273, "activity_20": 32.889667, "activity_30": 31.097161}, "trend_signal": 1, "fair_value": 40.683799, "relative_strength": 6.487658, "rate_of_change": 0.7963993303678607, "market_dynamics": -0.373865, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.650002, "high": 33.82, "low": 32.299999, "close": 32.52, "volume": 1300155}, "trend_line": 29.164, "activity_lines": {"activity_5": 32.504001, "activity_10": 32.736546, "activity_20": 33.004048, "activity_30": 31.330774}, "trend_signal": 1, "fair_value": 40.589962, "relative_strength": 3.466817, "rate_of_change": 0.916986746946263, "market_dynamics": -0.447469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.990002, "high": 37.689999, "low": 32.990002, "close": 35.23, "volume": 9155556}, "trend_line": 29.508, "activity_lines": {"activity_5": 33.609334, "activity_10": 33.113637, "activity_20": 33.31881, "activity_30": 31.722129}, "trend_signal": 1, "fair_value": 40.529054, "relative_strength": 10.36264, "rate_of_change": 1.1795364147579126, "market_dynamics": -0.324077, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.23, "high": 37.389999, "low": 34.700001, "close": 36.619999, "volume": 12531106}, "trend_line": 29.836333, "activity_lines": {"activity_5": 34.814, "activity_10": 33.712, "activity_20": 33.696524, "activity_30": 32.180968}, "trend_signal": 1, "fair_value": 40.485132, "relative_strength": 13.337465, "rate_of_change": 1.1126914734987143, "market_dynamics": -0.26193, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.080002, "high": 38.279999, "low": 35.299999, "close": 36.5, "volume": 11878835}, "trend_line": 30.240333, "activity_lines": {"activity_5": 35.557333, "activity_10": 34.264546, "activity_20": 34.004095, "activity_30": 32.610882}, "trend_signal": 1, "fair_value": 40.440852, "relative_strength": 12.098343, "rate_of_change": 1.3540537974287923, "market_dynamics": -0.095963, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.75, "high": 38.849998, "low": 35.009998, "close": 35.200001, "volume": 12330529}, "trend_line": 30.582667, "activity_lines": {"activity_5": 35.656, "activity_10": 34.554546, "activity_20": 34.151667, "activity_30": 32.93086}, "trend_signal": 1, "fair_value": 40.383261, "relative_strength": 10.367063, "rate_of_change": 1.1320444123416267, "market_dynamics": 0.087399, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 40.029999, "low": 34.450001, "close": 38.490002, "volume": 10934723}, "trend_line": 31.050667, "activity_lines": {"activity_5": 36.748001, "activity_10": 35.436001, "activity_20": 34.57781, "activity_30": 33.441011}, "trend_signal": 1, "fair_value": 40.362682, "relative_strength": 18.94888, "rate_of_change": 1.5302785724999064, "market_dynamics": 0.280366, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.549999, "high": 40.689999, "low": 37.5, "close": 38.419998, "volume": 10674180}, "trend_line": 31.520333, "activity_lines": {"activity_5": 37.418667, "activity_10": 36.210364, "activity_20": 34.970429, "activity_30": 33.916452}, "trend_signal": 1, "fair_value": 40.341793, "relative_strength": 17.55351, "rate_of_change": 1.5125794238172086, "market_dynamics": 0.45868, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.759998, "high": 40.299999, "low": 36.57, "close": 36.740002, "volume": 10469478}, "trend_line": 32.015667, "activity_lines": {"activity_5": 37.316667, "activity_10": 36.522, "activity_20": 35.18481, "activity_30": 34.253205}, "trend_signal": 1, "fair_value": 40.303476, "relative_strength": 14.798831, "rate_of_change": 1.5714745145617584, "market_dynamics": 0.482226, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.740002, "high": 37.330002, "low": 35.080002, "close": 36.73, "volume": 5998791}, "trend_line": 32.471, "activity_lines": {"activity_5": 37.203334, "activity_10": 36.714728, "activity_20": 35.366191, "activity_30": 34.557355}, "trend_signal": 1, "fair_value": 40.26586, "relative_strength": 15.51108, "rate_of_change": 1.4222193153120815, "market_dynamics": 0.529958, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 37.799999, "low": 35.400002, "close": 36.77, "volume": 4108859}, "trend_line": 32.986667, "activity_lines": {"activity_5": 37.088, "activity_10": 36.852909, "activity_20": 35.564096, "activity_30": 34.83471}, "trend_signal": 1, "fair_value": 40.229445, "relative_strength": 15.966963, "rate_of_change": 1.5880847525484294, "market_dynamics": 0.47339, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.830002, "high": 40.799999, "low": 29.93, "close": 40.799999, "volume": 19135698}, "trend_line": 33.666667, "activity_lines": {"activity_5": 38.211333, "activity_10": 37.667091, "activity_20": 36.129524, "activity_30": 35.338796}, "trend_signal": 1, "fair_value": 40.235327, "relative_strength": 32.102044, "rate_of_change": 2.0614389444074472, "market_dynamics": 0.720203, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.77, "high": 40.77, "low": 37.380001, "close": 37.459999, "volume": 19766054}, "trend_line": 34.227, "activity_lines": {"activity_5": 38.067333, "activity_10": 37.723454, "activity_20": 36.349238, "activity_30": 35.583527}, "trend_signal": 1, "fair_value": 40.207007, "relative_strength": 19.250985, "rate_of_change": 1.6643554290657878, "market_dynamics": 0.947307, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.799999, "high": 38.16, "low": 35.380001, "close": 36.27, "volume": 8606867}, "trend_line": 34.626333, "activity_lines": {"activity_5": 37.590666, "activity_10": 37.522909, "activity_20": 36.436762, "activity_30": 35.715333}, "trend_signal": 1, "fair_value": 40.167239, "relative_strength": 14.453357, "rate_of_change": 1.166719256727162, "market_dynamics": 0.903019, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.299999, "high": 40.599998, "low": 35.540001, "close": 39.560001, "volume": 8337649}, "trend_line": 34.981667, "activity_lines": {"activity_5": 38.242, "activity_10": 37.926909, "activity_20": 36.833, "activity_30": 36.033635}, "trend_signal": 1, "fair_value": 40.161167, "relative_strength": 24.757567, "rate_of_change": 1.026195872372622, "market_dynamics": 0.96292, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.099998, "high": 42.330002, "low": 39.200001, "close": 40.52, "volume": 12548369}, "trend_line": 35.402333, "activity_lines": {"activity_5": 39.024667, "activity_10": 38.449818, "activity_20": 37.299238, "activity_30": 36.390946}, "trend_signal": 1, "fair_value": 40.16472, "relative_strength": 24.64376, "rate_of_change": 1.202532743794048, "market_dynamics": 0.844094, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 43.119999, "low": 39.110001, "close": 42.200001, "volume": 16549998}, "trend_line": 35.714, "activity_lines": {"activity_5": 40.117334, "activity_10": 39.181455, "activity_20": 37.898381, "activity_30": 36.829506}, "trend_signal": 1, "fair_value": 40.184674, "relative_strength": 27.900898, "rate_of_change": 0.8803572352138486, "market_dynamics": 0.876567, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.139999, "high": 42.470001, "low": 38.0, "close": 38.709999, "volume": 11955907}, "trend_line": 35.851334, "activity_lines": {"activity_5": 39.953333, "activity_10": 39.211091, "activity_20": 38.122762, "activity_30": 37.022796}, "trend_signal": 1, "fair_value": 40.170356, "relative_strength": 17.28813, "rate_of_change": 0.3845382763062181, "market_dynamics": 0.935668, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.5, "high": 40.189999, "low": 38.189999, "close": 39.77, "volume": 9608266}, "trend_line": 36.176667, "activity_lines": {"activity_5": 40.059333, "activity_10": 39.428182, "activity_20": 38.405524, "activity_30": 37.275613}, "trend_signal": 1, "fair_value": 40.166507, "relative_strength": 19.840226, "rate_of_change": 0.9074501941824551, "market_dynamics": 0.818865, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.200001, "high": 41.880001, "low": 38.790001, "close": 41.68, "volume": 8048392}, "trend_line": 36.252667, "activity_lines": {"activity_5": 40.568667, "activity_10": 39.937455, "activity_20": 38.825095, "activity_30": 37.630667}, "trend_signal": 1, "fair_value": 40.180921, "relative_strength": 23.175642, "rate_of_change": 0.21008016023145665, "market_dynamics": 0.68566, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.68, "high": 42.990002, "low": 40.5, "close": 41.400002, "volume": 8213887}, "trend_line": 36.521, "activity_lines": {"activity_5": 40.843334, "activity_10": 40.305819, "activity_20": 39.178238, "activity_30": 37.962753}, "trend_signal": 1, "fair_value": 40.192422, "relative_strength": 21.857877, "rate_of_change": 0.7401745090919749, "market_dynamics": 0.430079, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.400002, "high": 45.169998, "low": 40.509998, "close": 43.02, "volume": 12051168}, "trend_line": 36.788334, "activity_lines": {"activity_5": 41.599334, "activity_10": 40.884546, "activity_20": 39.648762, "activity_30": 38.382043}, "trend_signal": 1, "fair_value": 40.218848, "relative_strength": 26.614802, "rate_of_change": 0.7320007666821778, "market_dynamics": 0.598587, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.759998, "high": 47.98, "low": 42.5, "close": 47.32, "volume": 14109198}, "trend_line": 37.249, "activity_lines": {"activity_5": 43.734, "activity_10": 42.204728, "activity_20": 40.47881, "activity_30": 39.061506}, "trend_signal": 1, "fair_value": 40.284599, "relative_strength": 35.420915, "rate_of_change": 1.252206745758053, "market_dynamics": 0.887496, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.98, "high": 48.25, "low": 44.360001, "close": 45.860001, "volume": 9500659}, "trend_line": 37.601, "activity_lines": {"activity_5": 44.808001, "activity_10": 43.080182, "activity_20": 41.112238, "activity_30": 39.617054}, "trend_signal": 1, "fair_value": 40.33575, "relative_strength": 28.245948, "rate_of_change": 0.9449918118607123, "market_dynamics": 0.994519, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.860001, "high": 46.799999, "low": 44.200001, "close": 45.299999, "volume": 6986978}, "trend_line": 37.942334, "activity_lines": {"activity_5": 45.289333, "activity_10": 43.679455, "activity_20": 41.648333, "activity_30": 40.113764}, "trend_signal": 1, "fair_value": 40.380879, "relative_strength": 24.264397, "rate_of_change": 0.907779048429572, "market_dynamics": 1.107155, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.369999, "high": 46.799999, "low": 40.400002, "close": 40.970001, "volume": 13915469}, "trend_line": 38.147, "activity_lines": {"activity_5": 44.086, "activity_10": 43.387091, "activity_20": 41.730143, "activity_30": 40.309097}, "trend_signal": 1, "fair_value": 40.386187, "relative_strength": 11.075826, "rate_of_change": 0.5394133107362241, "market_dynamics": 0.883686, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.900002, "high": 41.470001, "low": 39.849998, "close": 40.82, "volume": 10579000}, "trend_line": 38.397667, "activity_lines": {"activity_5": 42.861334, "activity_10": 43.059273, "activity_20": 41.770191, "activity_30": 40.481549}, "trend_signal": 1, "fair_value": 40.39006, "relative_strength": 8.263239, "rate_of_change": 0.6571080294649644, "market_dynamics": 0.46556, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.68, "high": 42.599998, "low": 40.669998, "close": 40.98, "volume": 9070062}, "trend_line": 38.771334, "activity_lines": {"activity_5": 41.836667, "activity_10": 42.785637, "activity_20": 41.814381, "activity_30": 40.648151}, "trend_signal": 1, "fair_value": 40.395281, "relative_strength": 9.130368, "rate_of_change": 0.9731502697807256, "market_dynamics": 0.057931, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.900002, "high": 43.5, "low": 40.73, "close": 42.82, "volume": 9936983}, "trend_line": 39.188667, "activity_lines": {"activity_5": 41.848, "activity_10": 42.805273, "activity_20": 42.021619, "activity_30": 40.909355}, "trend_signal": 1, "fair_value": 40.41655, "relative_strength": 11.016939, "rate_of_change": 1.0763957721960231, "market_dynamics": -0.276272, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.009998, "high": 45.279999, "low": 42.799999, "close": 44.349998, "volume": 11576332}, "trend_line": 39.556, "activity_lines": {"activity_5": 42.571999, "activity_10": 43.047636, "activity_20": 42.345619, "activity_30": 41.242344}, "trend_signal": 1, "fair_value": 40.450754, "relative_strength": 12.344047, "rate_of_change": 0.9373449727187582, "market_dynamics": -0.31629, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.790001, "high": 49.990002, "low": 43.849998, "close": 48.509998, "volume": 16253822}, "trend_line": 40.051333, "activity_lines": {"activity_5": 44.745999, "activity_10": 43.997818, "activity_20": 43.029524, "activity_30": 41.820021}, "trend_signal": 1, "fair_value": 40.52023, "relative_strength": 17.676168, "rate_of_change": 1.2522322782890136, "market_dynamics": 0.002623, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.52, "high": 51.650002, "low": 46.299999, "close": 46.720001, "volume": 26976295}, "trend_line": 40.524667, "activity_lines": {"activity_5": 45.820666, "activity_10": 44.493272, "activity_20": 43.487048, "activity_30": 42.250258}, "trend_signal": 1, "fair_value": 40.57322, "relative_strength": 11.593669, "rate_of_change": 1.1818183429750047, "market_dynamics": 0.427854, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.950001, "high": 48.23, "low": 42.130001, "close": 44.060001, "volume": 15725411}, "trend_line": 40.819, "activity_lines": {"activity_5": 45.615333, "activity_10": 44.437818, "activity_20": 43.663048, "activity_30": 42.478344}, "trend_signal": 1, "fair_value": 40.602769, "relative_strength": 5.771008, "rate_of_change": 0.7263057830925587, "market_dynamics": 0.545182, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.779999, "high": 45.25, "low": 42.0, "close": 44.450001, "volume": 11406779}, "trend_line": 41.08, "activity_lines": {"activity_5": 45.334667, "activity_10": 44.512545, "activity_20": 43.844762, "activity_30": 42.712602}, "trend_signal": 1, "fair_value": 40.635098, "relative_strength": 4.382113, "rate_of_change": 0.63940811876821, "market_dynamics": 0.458423, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 49.0, "low": 43.259998, "close": 43.41, "volume": 21340002}, "trend_line": 41.310333, "activity_lines": {"activity_5": 44.598667, "activity_10": 44.423818, "activity_20": 43.888476, "activity_30": 42.862925}, "trend_signal": 1, "fair_value": 40.658223, "relative_strength": 2.602913, "rate_of_change": 0.5606937682570635, "market_dynamics": 0.14881, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.41, "high": 50.580002, "low": 43.299999, "close": 48.619999, "volume": 25392999}, "trend_line": 41.757667, "activity_lines": {"activity_5": 45.662, "activity_10": 45.316727, "activity_20": 44.410048, "activity_30": 43.334516}, "trend_signal": 1, "fair_value": 40.724022, "relative_strength": 13.722023, "rate_of_change": 1.08286224659578, "market_dynamics": 0.032004, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.259998, "high": 49.880001, "low": 47.610001, "close": 48.709999, "volume": 7257609}, "trend_line": 42.098333, "activity_lines": {"activity_5": 46.748, "activity_10": 46.086909, "activity_20": 44.901619, "activity_30": 43.783054}, "trend_signal": 1, "fair_value": 40.789481, "relative_strength": 11.582186, "rate_of_change": 0.8158166499100604, "market_dynamics": -0.009919, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.02, "high": 50.200001, "low": 46.0, "close": 46.200001, "volume": 6983563}, "trend_line": 42.357667, "activity_lines": {"activity_5": 46.864667, "activity_10": 46.257273, "activity_20": 45.123143, "activity_30": 44.047677}, "trend_signal": 1, "fair_value": 40.833469, "relative_strength": 4.874155, "rate_of_change": 0.616019641442816, "market_dynamics": -0.035972, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.880001, "high": 47.849998, "low": 40.830002, "close": 40.98, "volume": 15515677}, "trend_line": 42.499, "activity_lines": {"activity_5": 45.098667, "activity_10": 45.383636, "activity_20": 44.811857, "activity_30": 43.958796}, "trend_signal": 1, "fair_value": 40.834651, "relative_strength": -5.684104, "rate_of_change": 0.33366568560068016, "market_dynamics": -0.290609, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.540001, "high": 44.099998, "low": 41.23, "close": 42.799999, "volume": 13318610}, "trend_line": 42.701333, "activity_lines": {"activity_5": 44.170666, "activity_10": 44.874363, "activity_20": 44.668143, "activity_30": 43.978215}, "trend_signal": 1, "fair_value": 40.850374, "relative_strength": -4.309414, "rate_of_change": 0.476088849149382, "market_dynamics": -0.710595, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.23, "high": 43.75, "low": 41.560001, "close": 41.830002, "volume": 12740891}, "trend_line": 42.87, "activity_lines": {"activity_5": 42.96, "activity_10": 44.216909, "activity_20": 44.426714, "activity_30": 43.922}, "trend_signal": 1, "fair_value": 40.858149, "relative_strength": -6.806433, "rate_of_change": 0.3949923530490236, "market_dynamics": -0.973219, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.869999, "high": 42.240002, "low": 38.799999, "close": 39.75, "volume": 10081716}, "trend_line": 42.835, "activity_lines": {"activity_5": 41.508667, "activity_10": 43.302727, "activity_20": 43.985143, "activity_30": 43.72071}, "trend_signal": 0, "fair_value": 40.849423, "relative_strength": -12.169269, "rate_of_change": -0.08164217401445438, "market_dynamics": -1.230271, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.689999, "high": 40.27, "low": 38.349998, "close": 38.619999, "volume": 7551605}, "trend_line": 42.873667, "activity_lines": {"activity_5": 40.278, "activity_10": 42.309818, "activity_20": 43.451524, "activity_30": 43.448774}, "trend_signal": 0, "fair_value": 40.832006, "relative_strength": -14.46639, "rate_of_change": 0.09026963931363763, "market_dynamics": -1.316629, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.630001, "high": 38.84, "low": 35.48, "close": 35.779999, "volume": 8045698}, "trend_line": 42.857333, "activity_lines": {"activity_5": 38.606, "activity_10": 40.899454, "activity_20": 42.688857, "activity_30": 42.991118}, "trend_signal": 0, "fair_value": 40.792843, "relative_strength": -17.346758, "rate_of_change": -0.038097977483476084, "market_dynamics": -1.471071, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.799999, "high": 38.48, "low": 35.419998, "close": 38.32, "volume": 7817735}, "trend_line": 42.816, "activity_lines": {"activity_5": 38.127333, "activity_10": 40.108545, "activity_20": 42.216095, "activity_30": 42.698387}, "trend_signal": 0, "fair_value": 40.773821, "relative_strength": -12.669617, "rate_of_change": -0.09644323878015115, "market_dynamics": -1.543052, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.32, "high": 45.299999, "low": 38.119999, "close": 39.259998, "volume": 22722252}, "trend_line": 42.774, "activity_lines": {"activity_5": 38.260666, "activity_10": 39.58109, "activity_20": 41.866095, "activity_30": 42.468968}, "trend_signal": 0, "fair_value": 40.762265, "relative_strength": -10.806002, "rate_of_change": -0.09809417040359115, "market_dynamics": -1.384025, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.330002, "high": 40.279999, "low": 36.759998, "close": 37.740002, "volume": 11209974}, "trend_line": 42.625333, "activity_lines": {"activity_5": 38.058667, "activity_10": 38.947454, "activity_20": 41.379476, "activity_30": 42.144193}, "trend_signal": 0, "fair_value": 40.739369, "relative_strength": -13.869508, "rate_of_change": -0.34756394071165475, "market_dynamics": -1.328301, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.549999, "high": 37.950001, "low": 35.619999, "close": 37.09, "volume": 8129498}, "trend_line": 42.571333, "activity_lines": {"activity_5": 37.774, "activity_10": 38.395091, "activity_20": 40.845619, "activity_30": 41.787075}, "trend_signal": 0, "fair_value": 40.71193, "relative_strength": -15.260102, "rate_of_change": -0.1266852273036669, "market_dynamics": -1.287914, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.32, "high": 41.09, "low": 37.18, "close": 39.75, "volume": 10513222}, "trend_line": 42.570667, "activity_lines": {"activity_5": 38.478, "activity_10": 38.492, "activity_20": 40.583619, "activity_30": 41.605054}, "trend_signal": 0, "fair_value": 40.704752, "relative_strength": -10.896437, "rate_of_change": -0.001564433042306892, "market_dynamics": -1.096363, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.950001, "high": 40.68, "low": 39.23, "close": 39.639999, "volume": 5951957}, "trend_line": 42.502667, "activity_lines": {"activity_5": 38.880666, "activity_10": 38.591272, "activity_20": 40.325762, "activity_30": 41.415978}, "trend_signal": 0, "fair_value": 40.696865, "relative_strength": -11.36727, "rate_of_change": -0.15973440115466794, "market_dynamics": -1.17716, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 41.790001, "low": 39.639999, "close": 41.189999, "volume": 12232589}, "trend_line": 42.495667, "activity_lines": {"activity_5": 39.712, "activity_10": 39.029818, "activity_20": 40.237952, "activity_30": 41.33129}, "trend_signal": 0, "fair_value": 40.700491, "relative_strength": -11.355368, "rate_of_change": -0.016469554722307194, "market_dynamics": -0.952577, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.389999, "high": 43.25, "low": 40.41, "close": 42.939999, "volume": 14588077}, "trend_line": 42.493, "activity_lines": {"activity_5": 40.997999, "activity_10": 39.798181, "activity_20": 40.351666, "activity_30": 41.359957}, "trend_signal": 0, "fair_value": 40.716837, "relative_strength": -7.201738, "rate_of_change": -0.006275933967562651, "market_dynamics": -0.487505, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.900002, "high": 44.68, "low": 41.849998, "close": 44.52, "volume": 13639868}, "trend_line": 42.399667, "activity_lines": {"activity_5": 42.463999, "activity_10": 40.795818, "activity_20": 40.633857, "activity_30": 41.490731}, "trend_signal": 0, "fair_value": 40.744396, "relative_strength": -4.65186, "rate_of_change": -0.2196432353564145, "market_dynamics": -0.09541, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.330002, "high": 47.990002, "low": 42.299999, "close": 44.84, "volume": 18946209}, "trend_line": 42.365666, "activity_lines": {"activity_5": 43.541333, "activity_10": 41.744363, "activity_20": 40.944333, "activity_30": 41.648172}, "trend_signal": 0, "fair_value": 40.773861, "relative_strength": -3.686854, "rate_of_change": -0.0801916675430576, "market_dynamics": 0.489013, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.330002, "high": 45.0, "low": 40.25, "close": 40.59, "volume": 13311631}, "trend_line": 42.208667, "activity_lines": {"activity_5": 42.862666, "activity_10": 41.755454, "activity_20": 40.84819, "activity_30": 41.533613}, "trend_signal": 0, "fair_value": 40.772548, "relative_strength": -11.590331, "rate_of_change": -0.37058074337837393, "market_dynamics": 0.698528, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.240002, "high": 44.099998, "low": 40.720001, "close": 43.23, "volume": 9900984}, "trend_line": 42.284, "activity_lines": {"activity_5": 43.000667, "activity_10": 42.205272, "activity_20": 41.016905, "activity_30": 41.599505}, "trend_signal": 0, "fair_value": 40.789977, "relative_strength": -6.164256, "rate_of_change": 0.17847756243996177, "market_dynamics": 0.739177, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.860001, "high": 44.150002, "low": 42.279999, "close": 43.790001, "volume": 8061492}, "trend_line": 42.383, "activity_lines": {"activity_5": 43.189334, "activity_10": 42.684727, "activity_20": 41.264619, "activity_30": 41.696667}, "trend_signal": 0, "fair_value": 40.811104, "relative_strength": -6.748912, "rate_of_change": 0.23413111342352605, "market_dynamics": 0.65213, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.759998, "high": 43.639999, "low": 37.5, "close": 39.16, "volume": 11154432}, "trend_line": 42.322333, "activity_lines": {"activity_5": 41.778, "activity_10": 42.212364, "activity_20": 41.094809, "activity_30": 41.488731}, "trend_signal": 0, "fair_value": 40.799557, "relative_strength": -15.667503, "rate_of_change": -0.14313993818276724, "market_dynamics": 0.410232, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.380001, "high": 40.919998, "low": 37.619999, "close": 37.939999, "volume": 8060724}, "trend_line": 42.159666, "activity_lines": {"activity_5": 40.317333, "activity_10": 41.480545, "activity_20": 40.842333, "activity_30": 41.206}, "trend_signal": 0, "fair_value": 40.779699, "relative_strength": -17.418246, "rate_of_change": -0.3843526300877577, "market_dynamics": 0.226987, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.630001, "high": 38.5, "low": 35.259998, "close": 35.259998, "volume": 7595901}, "trend_line": 41.856666, "activity_lines": {"activity_5": 38.423333, "activity_10": 40.294363, "activity_20": 40.349095, "activity_30": 40.76086}, "trend_signal": 0, "fair_value": 40.741632, "relative_strength": -20.249608, "rate_of_change": -0.7186963957447015, "market_dynamics": -0.12213, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.82, "high": 35.040001, "low": 31.41, "close": 33.119999, "volume": 10620636}, "trend_line": 41.343667, "activity_lines": {"activity_5": 36.171332, "activity_10": 38.798727, "activity_20": 39.687952, "activity_30": 40.197204}, "trend_signal": 0, "fair_value": 40.689429, "relative_strength": -23.938925, "rate_of_change": -1.2256088432843493, "market_dynamics": -0.466963, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.400002, "high": 34.200001, "low": 32.130001, "close": 32.209999, "volume": 7822432}, "trend_line": 40.86, "activity_lines": {"activity_5": 34.289999, "activity_10": 37.284363, "activity_20": 38.981619, "activity_30": 39.607935}, "trend_signal": 0, "fair_value": 40.631746, "relative_strength": -25.043247, "rate_of_change": -1.169869619934787, "market_dynamics": -0.823725, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 35.200001, "low": 32.09, "close": 34.700001, "volume": 6296142}, "trend_line": 40.548, "activity_lines": {"activity_5": 34.010666, "activity_10": 36.417818, "activity_20": 38.548333, "activity_30": 39.210516}, "trend_signal": 0, "fair_value": 40.591667, "relative_strength": -21.083779, "rate_of_change": -0.7635829662261322, "market_dynamics": -1.017938, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.779999, "high": 36.450001, "low": 34.610001, "close": 36.450001, "volume": 6863408}, "trend_line": 40.281333, "activity_lines": {"activity_5": 34.612, "activity_10": 36.048, "activity_20": 38.300381, "activity_30": 38.946129}, "trend_signal": 0, "fair_value": 40.563871, "relative_strength": -17.922393, "rate_of_change": -0.6576575910032685, "market_dynamics": -1.039478, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.41, "high": 37.189999, "low": 35.700001, "close": 36.709999, "volume": 8371349}, "trend_line": 40.058, "activity_lines": {"activity_5": 35.399333, "activity_10": 35.878, "activity_20": 38.074, "activity_30": 38.71572}, "trend_signal": 0, "fair_value": 40.538178, "relative_strength": -17.561781, "rate_of_change": -0.5544329925725067, "market_dynamics": -1.024461, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.889999, "high": 38.110001, "low": 34.619999, "close": 36.860001, "volume": 9856598}, "trend_line": 39.666, "activity_lines": {"activity_5": 36.14, "activity_10": 35.805818, "activity_20": 37.869571, "activity_30": 38.509398}, "trend_signal": 0, "fair_value": 40.513819, "relative_strength": -17.577489, "rate_of_change": -0.9785810574666808, "market_dynamics": -0.87479, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.52, "high": 39.0, "low": 37.02, "close": 38.900002, "volume": 8597950}, "trend_line": 39.339, "activity_lines": {"activity_5": 37.311334, "activity_10": 36.220364, "activity_20": 37.870857, "activity_30": 38.459978}, "trend_signal": 0, "fair_value": 40.503202, "relative_strength": -14.007213, "rate_of_change": -0.8243836030857616, "market_dynamics": -0.695809, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.299999, "high": 46.889999, "low": 38.560001, "close": 44.580002, "volume": 29092623}, "trend_line": 39.285, "activity_lines": {"activity_5": 39.930001, "activity_10": 37.756546, "activity_20": 38.407572, "activity_30": 38.798108}, "trend_signal": 0, "fair_value": 40.529848, "relative_strength": -0.150423, "rate_of_change": -0.13726835964310746, "market_dynamics": -0.214755, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.57, "high": 48.880001, "low": 41.549999, "close": 47.490002, "volume": 39004411}, "trend_line": 39.502, "activity_lines": {"activity_5": 42.860002, "activity_10": 39.723274, "activity_20": 39.185762, "activity_30": 39.327463}, "trend_signal": 0, "fair_value": 40.575044, "relative_strength": 7.136979, "rate_of_change": 0.5523736795214608, "market_dynamics": 0.334708, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.549999, "high": 49.279999, "low": 39.200001, "close": 39.43, "volume": 33133917}, "trend_line": 39.389667, "activity_lines": {"activity_5": 42.367335, "activity_10": 40.05091, "activity_20": 39.159477, "activity_30": 39.322817}, "trend_signal": 0, "fair_value": 40.567656, "relative_strength": -9.776125, "rate_of_change": -0.28437294314211825, "market_dynamics": 0.666564, "expectation": {"probability": 51.6796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1566757a-f711-427e-a16e-fa935773b595/", "share_image": "https://sharemaestro.com/terminal/1566757a-f711-427e-a16e-fa935773b595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}