{"ticker": {"uuid": "15690479-e95a-455f-83b0-20ef01c093f0", "symbol": "5956", "name": "Toso Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5956 fell 13.92%, moving from 655.17 to 564.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.88 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "564.00"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.88"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 585.0, "low": 561.0, "close": 564.0, "volume": 14400}, "trend_line": 603.506236, "activity_lines": {"activity_5": 577.0, "activity_10": 588.1, "activity_20": 609.86739, "activity_30": 611.144353}, "trend_signal": 0, "fair_value": 526.988551, "relative_strength": -26.876772, "rate_of_change": 0.0996338501040549, "market_dynamics": -1.003886, "expectation": {"probability": 59.8333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 481.426294, "high": 492.665802, "low": 479.553022, "close": 492.665802, "volume": 13100}, "trend_line": 473.391047, "activity_lines": {"activity_5": 483.736625, "activity_10": 483.844482, "activity_20": 483.976314, "activity_30": 479.798379}, "trend_signal": 1, "fair_value": 467.644209, "relative_strength": -9.30535, "rate_of_change": 0.2559102744562145, "market_dynamics": -0.482977, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 491.729211, "high": 496.41229, "low": 482.36294, "close": 487.046021, "volume": 19000}, "trend_line": 474.597618, "activity_lines": {"activity_5": 485.235222, "activity_10": 484.253188, "activity_20": 484.565586, "activity_30": 480.679345}, "trend_signal": 1, "fair_value": 468.076233, "relative_strength": -13.844356, "rate_of_change": 0.2548782888156304, "market_dynamics": -0.419698, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.855956, "high": 491.729155, "low": 473.933235, "close": 480.489624, "volume": 12500}, "trend_line": 475.492874, "activity_lines": {"activity_5": 484.236143, "activity_10": 483.623088, "activity_20": 484.419917, "activity_30": 481.059474}, "trend_signal": 1, "fair_value": 468.443576, "relative_strength": -12.328073, "rate_of_change": 0.1886347436324387, "market_dynamics": -0.517983, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 480.489617, "high": 501.095459, "low": 477.679733, "close": 495.475647, "volume": 30300}, "trend_line": 476.887665, "activity_lines": {"activity_5": 488.294851, "activity_10": 485.751779, "activity_20": 485.622187, "activity_30": 482.348686}, "trend_signal": 1, "fair_value": 468.844686, "relative_strength": -10.418167, "rate_of_change": 0.29333583661656615, "market_dynamics": -0.206939, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 501.095409, "high": 505.778595, "low": 492.665743, "close": 505.778595, "volume": 20300}, "trend_line": 478.131128, "activity_lines": {"activity_5": 494.601485, "activity_10": 489.617498, "activity_20": 487.663862, "activity_30": 484.212617}, "trend_signal": 1, "fair_value": 469.283525, "relative_strength": -6.096213, "rate_of_change": 0.2607454734649014, "market_dynamics": 0.021001, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 505.778582, "high": 505.778582, "low": 499.222198, "close": 502.032074, "volume": 10100}, "trend_line": 479.497087, "activity_lines": {"activity_5": 497.848464, "activity_10": 492.325203, "activity_20": 489.157835, "activity_30": 485.754613}, "trend_signal": 1, "fair_value": 469.709674, "relative_strength": -6.641711, "rate_of_change": 0.2856871096667089, "market_dynamics": 0.150811, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 499.222217, "high": 507.651849, "low": 499.222206, "close": 505.778595, "volume": 11200}, "trend_line": 481.297155, "activity_lines": {"activity_5": 501.719865, "activity_10": 495.492709, "activity_20": 490.87091, "activity_30": 487.450194}, "trend_signal": 1, "fair_value": 470.233462, "relative_strength": -5.587487, "rate_of_change": 0.37540749439421583, "market_dynamics": 0.530421, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.778613, "high": 513.271551, "low": 502.032105, "close": 509.525085, "volume": 17300}, "trend_line": 483.03657, "activity_lines": {"activity_5": 505.591258, "activity_10": 498.915654, "activity_20": 492.78966, "activity_30": 489.271351}, "trend_signal": 1, "fair_value": 470.883206, "relative_strength": -6.083179, "rate_of_change": 0.36140147140491785, "market_dynamics": 0.71839, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.778576, "high": 512.335003, "low": 491.729153, "close": 506.71524, "volume": 13900}, "trend_line": 484.434946, "activity_lines": {"activity_5": 506.590338, "activity_10": 501.316832, "activity_20": 494.342513, "activity_30": 490.799007}, "trend_signal": 1, "fair_value": 471.299732, "relative_strength": -4.88579, "rate_of_change": 0.28949692152708884, "market_dynamics": 0.777844, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.715259, "high": 513.271606, "low": 505.778632, "close": 509.525085, "volume": 12100}, "trend_line": 486.112516, "activity_lines": {"activity_5": 507.776727, "activity_10": 503.700974, "activity_20": 496.104562, "activity_30": 492.417726}, "trend_signal": 1, "fair_value": 471.779576, "relative_strength": -5.139106, "rate_of_change": 0.34629417506969096, "market_dynamics": 0.922026, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.461749, "high": 510.461749, "low": 478.616432, "close": 485.172821, "volume": 13900}, "trend_line": 486.823734, "activity_lines": {"activity_5": 500.595929, "activity_10": 501.095455, "activity_20": 495.462307, "activity_30": 492.3571}, "trend_signal": 1, "fair_value": 472.069337, "relative_strength": -6.680381, "rate_of_change": 0.1463072800207378, "market_dynamics": 0.67048, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 486.10943, "high": 503.905316, "low": 486.10943, "close": 500.158844, "volume": 10300}, "trend_line": 488.034485, "activity_lines": {"activity_5": 499.534422, "activity_10": 501.350903, "activity_20": 496.260672, "activity_30": 493.21743}, "trend_signal": 1, "fair_value": 472.489141, "relative_strength": -4.298604, "rate_of_change": 0.24870418499358046, "market_dynamics": 0.402581, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.032122, "high": 502.032122, "low": 495.475647, "close": 497.348877, "volume": 4900}, "trend_line": 489.151571, "activity_lines": {"activity_5": 497.910909, "activity_10": 500.857033, "activity_20": 496.769121, "activity_30": 493.818358}, "trend_signal": 1, "fair_value": 472.879606, "relative_strength": -7.886086, "rate_of_change": 0.22889489049118567, "market_dynamics": 0.105458, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.095459, "high": 507.651886, "low": 499.222205, "close": 507.651886, "volume": 11300}, "trend_line": 490.550244, "activity_lines": {"activity_5": 500.53348, "activity_10": 501.929906, "activity_20": 498.187446, "activity_30": 495.011927}, "trend_signal": 1, "fair_value": 473.285147, "relative_strength": -5.590761, "rate_of_change": 0.2859385685178615, "market_dynamics": -0.031806, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.651886, "high": 507.651886, "low": 498.285615, "close": 507.651886, "volume": 10200}, "trend_line": 491.948918, "activity_lines": {"activity_5": 503.093608, "activity_10": 502.781393, "activity_20": 499.512109, "activity_30": 496.115259}, "trend_signal": 1, "fair_value": 473.71334, "relative_strength": -8.032683, "rate_of_change": 0.28512349491359573, "market_dynamics": 0.050675, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.588465, "high": 514.208154, "low": 507.651838, "close": 511.398346, "volume": 23600}, "trend_line": 493.225094, "activity_lines": {"activity_5": 507.027435, "activity_10": 504.279994, "activity_20": 501.059774, "activity_30": 497.370061}, "trend_signal": 1, "fair_value": 474.16555, "relative_strength": -4.006529, "rate_of_change": 0.25941229938837285, "market_dynamics": 0.246885, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.271551, "high": 513.271551, "low": 506.715189, "close": 507.660553, "volume": 16700}, "trend_line": 494.345756, "activity_lines": {"activity_5": 507.966964, "activity_10": 504.9287, "activity_20": 502.148875, "activity_30": 498.301381}, "trend_signal": 1, "fair_value": 474.547799, "relative_strength": -2.938659, "rate_of_change": 0.22721106724549212, "market_dynamics": 0.406106, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 508.605884, "high": 519.004944, "low": 491.589395, "close": 519.004944, "volume": 13000}, "trend_line": 495.349808, "activity_lines": {"activity_5": 512.187842, "activity_10": 507.605806, "activity_20": 504.197929, "activity_30": 499.892296}, "trend_signal": 1, "fair_value": 474.957001, "relative_strength": 2.044349, "rate_of_change": 0.2031072357380573, "market_dynamics": 0.509321, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 514.278112, "high": 514.278112, "low": 504.824449, "close": 509.55127, "volume": 7900}, "trend_line": 495.853199, "activity_lines": {"activity_5": 511.813758, "activity_10": 508.391701, "activity_20": 505.167688, "activity_30": 500.808519}, "trend_signal": 1, "fair_value": 475.317044, "relative_strength": -3.761904, "rate_of_change": 0.10162333604861756, "market_dynamics": 0.36481, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.879059, "high": 510.496613, "low": 501.988342, "close": 510.496613, "volume": 3500}, "trend_line": 496.480869, "activity_lines": {"activity_5": 511.628162, "activity_10": 509.297912, "activity_20": 506.07571, "activity_30": 501.753256}, "trend_signal": 1, "fair_value": 475.677425, "relative_strength": -0.245063, "rate_of_change": 0.12658383595503764, "market_dynamics": 0.043611, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.332712, "high": 514.278128, "low": 508.605884, "close": 513.332764, "volume": 10000}, "trend_line": 497.325871, "activity_lines": {"activity_5": 512.198302, "activity_10": 510.702123, "activity_20": 507.102032, "activity_30": 502.840475}, "trend_signal": 1, "fair_value": 476.153246, "relative_strength": 1.220411, "rate_of_change": 0.1701983002289706, "market_dynamics": -0.101318, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.496648, "high": 513.33274, "low": 496.316197, "close": 505.769836, "volume": 9900}, "trend_line": 497.669011, "activity_lines": {"activity_5": 510.118504, "activity_10": 510.219257, "activity_20": 507.30966, "activity_30": 503.385247}, "trend_signal": 1, "fair_value": 476.500491, "relative_strength": -3.130372, "rate_of_change": 0.0689970138311999, "market_dynamics": -0.453707, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.496662, "high": 513.332764, "low": 498.206886, "close": 501.988342, "volume": 16200}, "trend_line": 498.323192, "activity_lines": {"activity_5": 506.904256, "activity_10": 508.946829, "activity_20": 507.067985, "activity_30": 503.663913}, "trend_signal": 1, "fair_value": 476.880707, "relative_strength": -5.598046, "rate_of_change": 0.13144901240394774, "market_dynamics": -0.51155, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.660567, "high": 508.605931, "low": 501.042967, "close": 508.605927, "volume": 4800}, "trend_line": 499.010633, "activity_lines": {"activity_5": 507.03031, "activity_10": 508.793244, "activity_20": 507.354181, "activity_30": 504.327316}, "trend_signal": 1, "fair_value": 477.257574, "relative_strength": -7.139008, "rate_of_change": 0.13795083412452905, "market_dynamics": -0.644225, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 507.660565, "high": 509.551293, "low": 500.097626, "close": 500.097626, "volume": 12400}, "trend_line": 499.695453, "activity_lines": {"activity_5": 504.383287, "activity_10": 507.075349, "activity_20": 506.767538, "activity_30": 504.397444}, "trend_signal": 1, "fair_value": 477.637112, "relative_strength": -8.67635, "rate_of_change": 0.13723555265404574, "market_dynamics": -0.780665, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 501.043011, "high": 501.043011, "low": 496.31615, "close": 499.152283, "volume": 10800}, "trend_line": 500.005332, "activity_lines": {"activity_5": 502.114415, "activity_10": 505.322924, "activity_20": 506.117915, "activity_30": 504.362401}, "trend_signal": 1, "fair_value": 477.987705, "relative_strength": -8.168162, "rate_of_change": 0.06201357209468615, "market_dynamics": -0.889609, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.152243, "high": 504.824463, "low": 496.316185, "close": 504.824463, "volume": 27400}, "trend_line": 500.754051, "activity_lines": {"activity_5": 502.681635, "activity_10": 504.82446, "activity_20": 506.022212, "activity_30": 504.673313}, "trend_signal": 1, "fair_value": 478.363217, "relative_strength": -3.761825, "rate_of_change": 0.14974220314914444, "market_dynamics": -0.771565, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 497.261554, "high": 503.879104, "low": 484.971848, "close": 491.589355, "volume": 23500}, "trend_line": 501.092819, "activity_lines": {"activity_5": 498.900177, "activity_10": 501.971178, "activity_20": 504.670566, "activity_30": 504.082042}, "trend_signal": 0, "fair_value": 478.66533, "relative_strength": -7.968077, "rate_of_change": 0.06765157452515864, "market_dynamics": -0.772916, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 491.589332, "high": 501.04306, "low": 491.589332, "close": 501.04306, "volume": 9000}, "trend_line": 501.871594, "activity_lines": {"activity_5": 498.96322, "activity_10": 501.335216, "activity_20": 504.304682, "activity_30": 504.078832}, "trend_signal": 0, "fair_value": 479.033765, "relative_strength": -6.524962, "rate_of_change": 0.15541531837437805, "market_dynamics": -0.888877, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 501.988382, "high": 508.605891, "low": 501.042995, "close": 501.988342, "volume": 8500}, "trend_line": 502.65066, "activity_lines": {"activity_5": 499.845548, "activity_10": 501.025819, "activity_20": 504.055834, "activity_30": 504.086364}, "trend_signal": 0, "fair_value": 479.419702, "relative_strength": -6.894692, "rate_of_change": 0.1552321369278374, "market_dynamics": -0.888529, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.988368, "high": 507.660565, "low": 499.152276, "close": 505.769836, "volume": 8900}, "trend_line": 503.087461, "activity_lines": {"activity_5": 501.862327, "activity_10": 501.558662, "activity_20": 504.203018, "activity_30": 504.287601}, "trend_signal": 0, "fair_value": 479.772668, "relative_strength": -5.640866, "rate_of_change": 0.08689951784804235, "market_dynamics": -0.994444, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.605887, "high": 519.950313, "low": 501.988331, "close": 503.879059, "volume": 26500}, "trend_line": 503.648563, "activity_lines": {"activity_5": 502.807676, "activity_10": 501.885235, "activity_20": 504.072048, "activity_30": 504.338672}, "trend_signal": 0, "fair_value": 480.142119, "relative_strength": -11.443483, "rate_of_change": 0.11153170044919988, "market_dynamics": -0.881541, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.933746, "high": 515.223492, "low": 502.933741, "close": 505.769836, "volume": 10100}, "trend_line": 504.491236, "activity_lines": {"activity_5": 504.446311, "activity_10": 502.589963, "activity_20": 504.103435, "activity_30": 504.475528}, "trend_signal": 0, "fair_value": 480.506528, "relative_strength": -11.704183, "rate_of_change": 0.16731369091586004, "market_dynamics": -0.722734, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 506.715201, "high": 510.496613, "low": 496.316169, "close": 510.496613, "volume": 35900}, "trend_line": 504.991935, "activity_lines": {"activity_5": 506.715173, "activity_10": 504.085351, "activity_20": 504.544893, "activity_30": 504.862972}, "trend_signal": 0, "fair_value": 480.947004, "relative_strength": -10.061181, "rate_of_change": 0.09924830488036414, "market_dynamics": -0.314151, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 510.496671, "high": 515.223476, "low": 505.769834, "close": 512.38739, "volume": 12000}, "trend_line": 505.212228, "activity_lines": {"activity_5": 508.984058, "activity_10": 505.890141, "activity_20": 505.152878, "activity_30": 505.340098}, "trend_signal": 0, "fair_value": 481.216527, "relative_strength": -10.452258, "rate_of_change": 0.04362307291104949, "market_dynamics": -0.099299, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.660573, "high": 519.950308, "low": 500.09766, "close": 515.22345, "volume": 53300}, "trend_line": 505.651941, "activity_lines": {"activity_5": 511.505025, "activity_10": 507.987128, "activity_20": 506.008414, "activity_30": 505.985983}, "trend_signal": 1, "fair_value": 481.429856, "relative_strength": -11.452639, "rate_of_change": 0.08703530429988726, "market_dynamics": 0.339051, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 517.11422, "high": 518.059566, "low": 511.441984, "close": 511.442017, "volume": 15100}, "trend_line": 505.840722, "activity_lines": {"activity_5": 512.135274, "activity_10": 509.104378, "activity_20": 506.485598, "activity_30": 506.359536}, "trend_signal": 1, "fair_value": 481.636107, "relative_strength": -15.357896, "rate_of_change": 0.03733417884773943, "market_dynamics": 0.605207, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.332712, "high": 518.059585, "low": 511.441984, "close": 513.332764, "volume": 11300}, "trend_line": 505.967644, "activity_lines": {"activity_5": 512.891575, "activity_10": 510.445081, "activity_20": 507.124847, "activity_30": 506.842894}, "trend_signal": 1, "fair_value": 481.780105, "relative_strength": -15.951018, "rate_of_change": 0.025091297414362602, "market_dynamics": 0.582485, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 515.223478, "high": 524.677148, "low": 515.223478, "close": 524.677124, "volume": 36800}, "trend_line": 506.566374, "activity_lines": {"activity_5": 516.925134, "activity_10": 513.453061, "activity_20": 508.871522, "activity_30": 508.049957}, "trend_signal": 1, "fair_value": 481.996823, "relative_strength": -15.443223, "rate_of_change": 0.11833365376225304, "market_dynamics": 0.917069, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.622469, "high": 526.567805, "low": 519.004888, "close": 525.622437, "volume": 26700}, "trend_line": 507.102952, "activity_lines": {"activity_5": 520.32843, "activity_10": 516.203205, "activity_20": 510.636198, "activity_30": 509.279381}, "trend_signal": 1, "fair_value": 482.219602, "relative_strength": -14.380217, "rate_of_change": 0.10592451997218828, "market_dynamics": 0.933009, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.786401, "high": 526.567857, "low": 519.004944, "close": 521.841003, "volume": 16500}, "trend_line": 508.325225, "activity_lines": {"activity_5": 521.588912, "activity_10": 517.836105, "activity_20": 511.96871, "activity_30": 510.230223}, "trend_signal": 1, "fair_value": 482.395254, "relative_strength": -12.339021, "rate_of_change": 0.24103054324163603, "market_dynamics": 0.996578, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 519.950327, "high": 522.786419, "low": 515.223436, "close": 519.950256, "volume": 19000}, "trend_line": 508.984939, "activity_lines": {"activity_5": 521.777974, "activity_10": 518.83303, "activity_20": 513.080636, "activity_30": 510.980225}, "trend_signal": 1, "fair_value": 482.51874, "relative_strength": -16.770031, "rate_of_change": 0.12978187340594954, "market_dynamics": 1.13403, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 526.567857, "high": 526.567857, "low": 515.223454, "close": 517.071045, "volume": 54000}, "trend_line": 509.642344, "activity_lines": {"activity_5": 520.440084, "activity_10": 519.014258, "activity_20": 513.850825, "activity_30": 511.501909}, "trend_signal": 1, "fair_value": 482.622702, "relative_strength": -15.679297, "rate_of_change": 0.12916001037114833, "market_dynamics": 1.014736, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.07101, "high": 519.932983, "low": 513.255022, "close": 519.932983, "volume": 9400}, "trend_line": 510.051714, "activity_lines": {"activity_5": 519.806954, "activity_10": 519.510363, "activity_20": 514.821757, "activity_30": 512.165821}, "trend_signal": 1, "fair_value": 482.739235, "relative_strength": -11.695358, "rate_of_change": 0.08032495824170058, "market_dynamics": 0.815072, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.887067, "high": 522.795079, "low": 517.070967, "close": 518.025024, "volume": 18900}, "trend_line": 510.397485, "activity_lines": {"activity_5": 518.854113, "activity_10": 519.487995, "activity_20": 515.55704, "activity_30": 512.680228}, "trend_signal": 1, "fair_value": 482.843538, "relative_strength": -12.777912, "rate_of_change": 0.06779136125008951, "market_dynamics": 0.687635, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 517.071045, "high": 522.795044, "low": 515.162964, "close": 520.887024, "volume": 23400}, "trend_line": 510.713775, "activity_lines": {"activity_5": 519.361767, "activity_10": 519.883488, "activity_20": 516.479527, "activity_30": 513.356973}, "trend_signal": 1, "fair_value": 482.971961, "relative_strength": -6.122796, "rate_of_change": 0.061969349241597624, "market_dynamics": 0.593529, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.932992, "high": 523.749014, "low": 511.346994, "close": 512.300964, "volume": 16100}, "trend_line": 510.868455, "activity_lines": {"activity_5": 517.071, "activity_10": 518.614906, "activity_20": 516.480794, "activity_30": 513.459372}, "trend_signal": 1, "fair_value": 483.045345, "relative_strength": -9.416617, "rate_of_change": 0.030287023294013334, "market_dynamics": 0.183791, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.208958, "high": 518.02498, "low": 513.254953, "close": 515.162964, "volume": 5100}, "trend_line": 510.740389, "activity_lines": {"activity_5": 516.244185, "activity_10": 517.85107, "activity_20": 516.719031, "activity_30": 513.736437}, "trend_signal": 1, "fair_value": 483.108203, "relative_strength": -9.238886, "rate_of_change": -0.02506829277607086, "market_dynamics": -0.125293, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 517.071019, "high": 525.657043, "low": 515.162982, "close": 518.979004, "volume": 38500}, "trend_line": 511.054647, "activity_lines": {"activity_5": 516.816589, "activity_10": 517.747783, "activity_20": 517.208445, "activity_30": 514.267961}, "trend_signal": 1, "fair_value": 483.23017, "relative_strength": -8.212477, "rate_of_change": 0.061529890090598505, "market_dynamics": -0.224246, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 518.979056, "high": 523.749084, "low": 517.070967, "close": 521.841003, "volume": 4800}, "trend_line": 511.432793, "activity_lines": {"activity_5": 518.406592, "activity_10": 518.268461, "activity_20": 517.885021, "activity_30": 514.963855}, "trend_signal": 1, "fair_value": 483.370483, "relative_strength": -8.776992, "rate_of_change": 0.07399326123337555, "market_dynamics": -0.480975, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.841073, "high": 523.749084, "low": 515.163034, "close": 521.841003, "volume": 18700}, "trend_line": 511.716401, "activity_lines": {"activity_5": 519.742195, "activity_10": 518.857893, "activity_20": 518.46706, "activity_30": 515.635352}, "trend_signal": 1, "fair_value": 483.505021, "relative_strength": -8.210419, "rate_of_change": 0.05545362047208716, "market_dynamics": -0.371144, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 523.749084, "high": 526.611014, "low": 520.887068, "close": 521.841003, "volume": 5600}, "trend_line": 512.252107, "activity_lines": {"activity_5": 521.014201, "activity_10": 519.447325, "activity_20": 518.97257, "activity_30": 516.288552}, "trend_signal": 1, "fair_value": 483.720402, "relative_strength": -7.637028, "rate_of_change": 0.1046880652941989, "market_dynamics": -0.292609, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.703011, "high": 529.473083, "low": 519.932983, "close": 529.473083, "volume": 15500}, "trend_line": 513.168265, "activity_lines": {"activity_5": 524.19423, "activity_10": 521.390031, "activity_20": 520.119412, "activity_30": 517.399583}, "trend_signal": 1, "fair_value": 483.996255, "relative_strength": -6.567438, "rate_of_change": 0.17884904473413824, "market_dynamics": -0.231932, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 528.519034, "high": 528.519034, "low": 514.208958, "close": 515.162964, "volume": 27800}, "trend_line": 513.386833, "activity_lines": {"activity_5": 521.650211, "activity_10": 520.505405, "activity_20": 519.790512, "activity_30": 517.528273}, "trend_signal": 1, "fair_value": 484.238121, "relative_strength": -9.258343, "rate_of_change": 0.04259187773429535, "market_dynamics": -0.279288, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.208971, "high": 514.208971, "low": 506.57697, "close": 507.530975, "volume": 19700}, "trend_line": 513.634611, "activity_lines": {"activity_5": 516.816599, "activity_10": 518.319873, "activity_20": 518.712536, "activity_30": 517.150476}, "trend_signal": 1, "fair_value": 484.367546, "relative_strength": -9.918952, "rate_of_change": 0.04826341153940847, "market_dynamics": -0.52717, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.392935, "high": 513.254943, "low": 500.852871, "close": 510.392975, "volume": 30000}, "trend_line": 514.009301, "activity_lines": {"activity_5": 513.890989, "activity_10": 516.845505, "activity_20": 517.930257, "activity_30": 516.941338}, "trend_signal": 0, "fair_value": 484.532639, "relative_strength": -11.431509, "rate_of_change": 0.07294874449185057, "market_dynamics": -0.668692, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.162976, "high": 515.162981, "low": 507.530919, "close": 508.484924, "volume": 25300}, "trend_line": 514.131316, "activity_lines": {"activity_5": 511.092564, "activity_10": 515.215019, "activity_20": 516.989261, "activity_30": 516.584927}, "trend_signal": 0, "fair_value": 484.702825, "relative_strength": -14.268595, "rate_of_change": 0.023737897303130584, "market_dynamics": -0.964471, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.484924, "high": 509.438965, "low": 505.622899, "close": 506.576904, "volume": 21700}, "trend_line": 514.630901, "activity_lines": {"activity_5": 508.548537, "activity_10": 513.307004, "activity_20": 515.880631, "activity_30": 516.097545}, "trend_signal": 0, "fair_value": 484.982043, "relative_strength": -14.805657, "rate_of_change": 0.09717070025744641, "market_dynamics": -1.108528, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 508.484964, "high": 512.300986, "low": 505.622908, "close": 509.438965, "volume": 14600}, "trend_line": 514.910764, "activity_lines": {"activity_5": 508.484943, "activity_10": 512.075473, "activity_20": 515.076748, "activity_30": 515.762582}, "trend_signal": 0, "fair_value": 485.256511, "relative_strength": -11.568018, "rate_of_change": 0.0543813050199987, "market_dynamics": -1.116883, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.300964, "high": 512.300964, "low": 494.174859, "close": 501.806915, "volume": 40700}, "trend_line": 514.904717, "activity_lines": {"activity_5": 506.258931, "activity_10": 509.629752, "activity_20": 513.618566, "activity_30": 514.917172}, "trend_signal": 0, "fair_value": 485.487829, "relative_strength": -7.073791, "rate_of_change": -0.0011743782462405135, "market_dynamics": -1.112341, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.714935, "high": 520.887041, "low": 494.174845, "close": 502.760895, "volume": 33100}, "trend_line": 514.804419, "activity_lines": {"activity_5": 504.732517, "activity_10": 507.721738, "activity_20": 512.364647, "activity_30": 514.1337}, "trend_signal": 0, "fair_value": 485.70794, "relative_strength": -2.111531, "rate_of_change": -0.01947894371298845, "market_dynamics": -1.08785, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 497.036868, "high": 497.036868, "low": 468.416697, "close": 485.588837, "volume": 39400}, "trend_line": 514.194745, "activity_lines": {"activity_5": 497.99089, "activity_10": 503.038443, "activity_20": 509.566151, "activity_30": 512.248823}, "trend_signal": 0, "fair_value": 485.731356, "relative_strength": -2.828224, "rate_of_change": -0.1184282763509147, "market_dynamics": -1.029797, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 484.634809, "high": 484.634809, "low": 476.048741, "close": 481.772827, "volume": 23000}, "trend_line": 513.394845, "activity_lines": {"activity_5": 491.503664, "activity_10": 498.320458, "activity_20": 506.567851, "activity_30": 510.157087}, "trend_signal": 0, "fair_value": 485.811152, "relative_strength": -10.953556, "rate_of_change": -0.15556362794022321, "market_dynamics": -1.051773, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 481.772814, "high": 518.025027, "low": 476.04878, "close": 492.266876, "volume": 78500}, "trend_line": 512.787187, "activity_lines": {"activity_5": 490.16806, "activity_10": 496.37776, "activity_20": 504.737071, "activity_30": 508.793992}, "trend_signal": 0, "fair_value": 485.906248, "relative_strength": -9.36327, "rate_of_change": -0.1183607521419532, "market_dynamics": -1.029595, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.312836, "high": 496.082886, "low": 485.588803, "close": 491.312836, "volume": 17000}, "trend_line": 512.084701, "activity_lines": {"activity_5": 489.659249, "activity_10": 494.677892, "activity_20": 502.947174, "activity_30": 507.40855}, "trend_signal": 0, "fair_value": 485.98368, "relative_strength": -9.89746, "rate_of_change": -0.13699367258176473, "market_dynamics": -1.140685, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.220886, "high": 495.128897, "low": 476.048785, "close": 487.496826, "volume": 29400}, "trend_line": 511.160481, "activity_lines": {"activity_5": 488.57804, "activity_10": 492.579079, "activity_20": 500.921048, "activity_30": 505.822235}, "trend_signal": 0, "fair_value": 485.955809, "relative_strength": -4.772246, "rate_of_change": -0.1804818613395738, "market_dynamics": -1.206995, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.496801, "high": 498.944924, "low": 487.496801, "close": 491.312836, "volume": 16600}, "trend_line": 510.489508, "activity_lines": {"activity_5": 489.786438, "activity_10": 491.59038, "activity_20": 499.417353, "activity_30": 504.541742}, "trend_signal": 0, "fair_value": 485.94085, "relative_strength": -4.302578, "rate_of_change": -0.1312646468066853, "market_dynamics": -1.238773, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.312879, "high": 500.85287, "low": 491.312879, "close": 499.898865, "volume": 6500}, "trend_line": 510.041711, "activity_lines": {"activity_5": 493.475246, "activity_10": 492.474997, "activity_20": 498.831318, "activity_30": 503.858475}, "trend_signal": 0, "fair_value": 486.050222, "relative_strength": -5.249583, "rate_of_change": -0.08771913878394147, "market_dynamics": -1.15659, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.806889, "high": 505.641161, "low": 493.120523, "close": 500.825531, "volume": 18800}, "trend_line": 509.246658, "activity_lines": {"activity_5": 496.264541, "activity_10": 493.649518, "activity_20": 498.406224, "activity_30": 503.263883}, "trend_signal": 0, "fair_value": 486.130617, "relative_strength": -9.674905, "rate_of_change": -0.15587999625387416, "market_dynamics": -0.826747, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.825544, "high": 504.67804, "low": 493.12054, "close": 504.67804, "volume": 11600}, "trend_line": 508.548512, "activity_lines": {"activity_5": 499.767428, "activity_10": 495.681103, "activity_20": 498.43448, "activity_30": 502.969133}, "trend_signal": 0, "fair_value": 486.189077, "relative_strength": -5.687583, "rate_of_change": -0.1370938795635667, "market_dynamics": -0.469687, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.678027, "high": 510.456818, "low": 504.678027, "close": 509.493652, "volume": 16000}, "trend_line": 508.136933, "activity_lines": {"activity_5": 503.984505, "activity_10": 498.536051, "activity_20": 499.003094, "activity_30": 503.03011}, "trend_signal": 0, "fair_value": 486.325037, "relative_strength": -6.743994, "rate_of_change": -0.0809321019112563, "market_dynamics": 0.022672, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.567405, "high": 507.567405, "low": 503.714935, "close": 504.67804, "volume": 4900}, "trend_line": 507.627859, "activity_lines": {"activity_5": 505.129924, "activity_10": 500.393019, "activity_20": 499.171875, "activity_30": 502.806955}, "trend_signal": 0, "fair_value": 486.424299, "relative_strength": -5.701694, "rate_of_change": -0.10018441229895766, "market_dynamics": 0.242672, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.641148, "high": 509.493705, "low": 490.23117, "close": 508.530579, "volume": 16700}, "trend_line": 507.343177, "activity_lines": {"activity_5": 506.668508, "activity_10": 502.603373, "activity_20": 499.789293, "activity_30": 502.865195}, "trend_signal": 0, "fair_value": 486.594886, "relative_strength": -1.872642, "rate_of_change": -0.056080846421783015, "market_dynamics": 0.404677, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 508.530544, "high": 508.530544, "low": 500.825531, "close": 500.825531, "volume": 4600}, "trend_line": 506.706262, "activity_lines": {"activity_5": 505.063296, "activity_10": 502.926305, "activity_20": 499.772623, "activity_30": 502.444702}, "trend_signal": 0, "fair_value": 486.733568, "relative_strength": -3.351404, "rate_of_change": -0.12553928561062416, "market_dynamics": 0.426277, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.825544, "high": 503.714948, "low": 490.231145, "close": 500.825531, "volume": 18900}, "trend_line": 506.132946, "activity_lines": {"activity_5": 503.458083, "activity_10": 503.093624, "activity_20": 499.824227, "activity_30": 502.0653}, "trend_signal": 0, "fair_value": 486.87225, "relative_strength": -6.530203, "rate_of_change": -0.11314563150197995, "market_dynamics": 0.387995, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.194284, "high": 493.12054, "low": 481.563036, "close": 483.489288, "volume": 22300}, "trend_line": 504.886355, "activity_lines": {"activity_5": 496.330957, "activity_10": 499.935941, "activity_20": 498.256691, "activity_30": 500.604419}, "trend_signal": 0, "fair_value": 486.841515, "relative_strength": -7.417988, "rate_of_change": -0.24629714580959597, "market_dynamics": 0.313619, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.48928, "high": 491.194288, "low": 481.563028, "close": 490.231171, "volume": 14700}, "trend_line": 504.150695, "activity_lines": {"activity_5": 493.184749, "activity_10": 498.07692, "activity_20": 497.459351, "activity_30": 499.658923}, "trend_signal": 0, "fair_value": 486.906456, "relative_strength": -4.967005, "rate_of_change": -0.14570803760382786, "market_dynamics": 0.204406, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.268036, "high": 493.12054, "low": 488.304901, "close": 491.194305, "volume": 7500}, "trend_line": 503.351739, "activity_lines": {"activity_5": 491.322711, "activity_10": 496.41268, "activity_20": 496.840662, "activity_30": 498.823027}, "trend_signal": 0, "fair_value": 486.872653, "relative_strength": -4.307983, "rate_of_change": -0.15847563197348674, "market_dynamics": 0.079463, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.194284, "high": 496.009909, "low": 490.231158, "close": 495.046783, "volume": 24800}, "trend_line": 502.553999, "activity_lines": {"activity_5": 491.900584, "activity_10": 495.607156, "activity_20": 496.662125, "activity_30": 498.287224}, "trend_signal": 0, "fair_value": 486.875204, "relative_strength": -5.334965, "rate_of_change": -0.15848559529860548, "market_dynamics": 0.08885, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.009936, "high": 497.936188, "low": 488.304919, "close": 490.231171, "volume": 20400}, "trend_line": 501.500338, "activity_lines": {"activity_5": 491.258502, "activity_10": 494.031134, "activity_20": 496.093493, "activity_30": 497.492202}, "trend_signal": 0, "fair_value": 486.91683, "relative_strength": -6.823122, "rate_of_change": -0.2096612507504844, "market_dynamics": 0.105973, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.194305, "high": 491.194305, "low": 487.341775, "close": 488.304901, "volume": 8500}, "trend_line": 500.382468, "activity_lines": {"activity_5": 490.680621, "activity_10": 492.367551, "activity_20": 495.396529, "activity_30": 496.640884}, "trend_signal": 0, "fair_value": 486.922793, "relative_strength": -5.005136, "rate_of_change": -0.22290513391438277, "market_dynamics": -0.078049, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.304914, "high": 493.120531, "low": 484.452401, "close": 488.304901, "volume": 15900}, "trend_line": 499.264598, "activity_lines": {"activity_5": 489.7817, "activity_10": 491.089219, "activity_20": 494.768403, "activity_30": 495.861686}, "trend_signal": 0, "fair_value": 486.969558, "relative_strength": -8.347534, "rate_of_change": -0.22340311091795464, "market_dynamics": -0.203445, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 488.304901, "high": 488.304901, "low": 487.341775, "close": 488.304901, "volume": 1400}, "trend_line": 497.892325, "activity_lines": {"activity_5": 489.011196, "activity_10": 490.10858, "activity_20": 494.127344, "activity_30": 495.154609}, "trend_signal": 0, "fair_value": 486.981349, "relative_strength": -7.065689, "rate_of_change": -0.2748588635158847, "market_dynamics": -0.571997, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.268045, "high": 494.083662, "low": 487.341784, "close": 489.268036, "volume": 20500}, "trend_line": 497.029161, "activity_lines": {"activity_5": 488.754364, "activity_10": 489.670796, "activity_20": 493.546907, "activity_30": 494.598203}, "trend_signal": 0, "fair_value": 487.045945, "relative_strength": -4.976419, "rate_of_change": -0.17336358820153336, "market_dynamics": -0.722465, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.194292, "high": 491.194292, "low": 482.526154, "close": 482.526154, "volume": 13400}, "trend_line": 496.195667, "activity_lines": {"activity_5": 486.635488, "activity_10": 488.217351, "activity_20": 492.338666, "activity_30": 493.662525}, "trend_signal": 0, "fair_value": 487.055666, "relative_strength": -4.272638, "rate_of_change": -0.1676951908260315, "market_dynamics": -0.829125, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.526154, "high": 487.341779, "low": 482.526154, "close": 485.415527, "volume": 15100}, "trend_line": 495.363085, "activity_lines": {"activity_5": 485.993404, "activity_10": 487.621963, "activity_20": 491.447444, "activity_30": 492.967032}, "trend_signal": 0, "fair_value": 487.101395, "relative_strength": -6.980145, "rate_of_change": -0.16779308151435393, "market_dynamics": -0.821876, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.26804, "high": 489.268049, "low": 481.563045, "close": 489.268036, "volume": 12800}, "trend_line": 494.722522, "activity_lines": {"activity_5": 486.828115, "activity_10": 487.692009, "activity_20": 490.933039, "activity_30": 492.573803}, "trend_signal": 0, "fair_value": 487.183476, "relative_strength": -5.137915, "rate_of_change": -0.129311815796687, "market_dynamics": -0.693219, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 489.268049, "high": 491.194305, "low": 487.341797, "close": 491.194305, "volume": 10900}, "trend_line": 494.209769, "activity_lines": {"activity_5": 488.240706, "activity_10": 488.129797, "activity_20": 490.611826, "activity_30": 492.346176}, "trend_signal": 0, "fair_value": 487.248762, "relative_strength": -2.649139, "rate_of_change": -0.10364456381066718, "market_dynamics": -0.610203, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.120536, "high": 495.04681, "low": 487.341775, "close": 488.304901, "volume": 20400}, "trend_line": 493.5053, "activity_lines": {"activity_5": 488.497536, "activity_10": 488.042238, "activity_20": 490.056881, "activity_30": 491.965217}, "trend_signal": 0, "fair_value": 487.307184, "relative_strength": -4.001912, "rate_of_change": -0.14254453153070257, "market_dynamics": -0.31526, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 491.194305, "high": 496.009923, "low": 489.268053, "close": 492.15741, "volume": 13600}, "trend_line": 493.18365, "activity_lines": {"activity_5": 490.102745, "activity_10": 488.777716, "activity_20": 489.928464, "activity_30": 491.878257}, "trend_signal": 0, "fair_value": 487.466075, "relative_strength": -2.251858, "rate_of_change": -0.06517660499289003, "market_dynamics": 0.06095, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.973053, "high": 499.862414, "low": 494.083657, "close": 497.936188, "volume": 10400}, "trend_line": 493.022826, "activity_lines": {"activity_5": 492.992129, "activity_10": 490.528858, "activity_20": 490.410029, "activity_30": 492.184872}, "trend_signal": 0, "fair_value": 487.609551, "relative_strength": 3.172632, "rate_of_change": -0.03260935353392007, "market_dynamics": 0.44496, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.862396, "high": 500.825531, "low": 492.157431, "close": 500.825531, "volume": 20100}, "trend_line": 493.530716, "activity_lines": {"activity_5": 496.009916, "activity_10": 492.630221, "activity_20": 491.221805, "activity_30": 492.688272}, "trend_signal": 0, "fair_value": 487.736576, "relative_strength": 4.474556, "rate_of_change": 0.10301551433644471, "market_dynamics": 0.866103, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.82557, "high": 509.493657, "low": 499.862392, "close": 502.75177, "volume": 21800}, "trend_line": 494.230014, "activity_lines": {"activity_5": 498.899284, "activity_10": 494.854161, "activity_20": 492.235378, "activity_30": 493.283179}, "trend_signal": 0, "fair_value": 487.969208, "relative_strength": 4.393315, "rate_of_change": 0.14169290326399844, "market_dynamics": 1.214622, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.751787, "high": 509.493705, "low": 502.751787, "close": 508.530579, "volume": 12400}, "trend_line": 494.772138, "activity_lines": {"activity_5": 502.944424, "activity_10": 497.866123, "activity_20": 493.826831, "activity_30": 494.205796}, "trend_signal": 0, "fair_value": 488.203911, "relative_strength": 3.724731, "rate_of_change": 0.10969062676149029, "market_dynamics": 1.358626, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.493692, "high": 519.671802, "low": 507.567439, "close": 513.821838, "volume": 38900}, "trend_line": 495.522438, "activity_lines": {"activity_5": 507.404938, "activity_10": 501.489905, "activity_20": 495.885523, "activity_30": 495.434809}, "trend_signal": 0, "fair_value": 488.519672, "relative_strength": 6.213593, "rate_of_change": 0.15164556416473848, "market_dynamics": 1.560001, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.821862, "high": 516.746845, "low": 498.221911, "close": 502.121887, "volume": 14500}, "trend_line": 496.00994, "activity_lines": {"activity_5": 506.521173, "activity_10": 502.41741, "activity_20": 496.768048, "activity_30": 495.86058}, "trend_signal": 0, "fair_value": 488.742777, "relative_strength": 13.799954, "rate_of_change": 0.0983814177956457, "market_dynamics": 1.389839, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 487.496991, "high": 509.921808, "low": 487.496991, "close": 506.021851, "volume": 32100}, "trend_line": 496.50024, "activity_lines": {"activity_5": 506.65835, "activity_10": 503.750248, "activity_20": 497.93327, "activity_30": 496.50651}, "trend_signal": 1, "fair_value": 489.026193, "relative_strength": 15.017805, "rate_of_change": 0.09884882548927296, "market_dynamics": 1.336391, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.071875, "high": 505.046869, "low": 493.346948, "close": 497.246918, "volume": 8600}, "trend_line": 496.411842, "activity_lines": {"activity_5": 503.524127, "activity_10": 503.183028, "activity_20": 498.187591, "activity_30": 496.554683}, "trend_signal": 1, "fair_value": 489.229819, "relative_strength": 9.255499, "rate_of_change": -0.017804221000988964, "market_dynamics": 1.038402, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.221905, "high": 504.071863, "low": 497.246905, "close": 500.171875, "volume": 9100}, "trend_line": 496.390053, "activity_lines": {"activity_5": 501.731881, "activity_10": 503.037571, "activity_20": 498.691657, "activity_30": 496.797265}, "trend_signal": 1, "fair_value": 489.475737, "relative_strength": 6.816923, "rate_of_change": -0.004389298996609281, "market_dynamics": 0.660645, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.171911, "high": 506.996869, "low": 500.171911, "close": 503.096893, "volume": 4700}, "trend_line": 496.337348, "activity_lines": {"activity_5": 501.471887, "activity_10": 503.208173, "activity_20": 499.449891, "activity_30": 497.229965}, "trend_signal": 1, "fair_value": 489.740404, "relative_strength": 4.131427, "rate_of_change": -0.0106176583679454, "market_dynamics": 0.539341, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.996881, "high": 510.89682, "low": 502.121911, "close": 510.89682, "volume": 9500}, "trend_line": 496.384121, "activity_lines": {"activity_5": 504.526866, "activity_10": 504.598043, "activity_20": 500.88971, "activity_30": 498.169285}, "trend_signal": 1, "fair_value": 490.161006, "relative_strength": 3.842082, "rate_of_change": 0.00942363096157199, "market_dynamics": 0.404127, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.896845, "high": 519.671827, "low": 506.021851, "close": 506.021851, "volume": 24400}, "trend_line": 496.428914, "activity_lines": {"activity_5": 505.371859, "activity_10": 504.865907, "activity_20": 501.757666, "activity_30": 498.791074}, "trend_signal": 1, "fair_value": 490.591555, "relative_strength": 2.176678, "rate_of_change": 0.009023858359890394, "market_dynamics": 0.544851, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 506.021887, "high": 515.771833, "low": 504.071899, "close": 506.021851, "volume": 10400}, "trend_line": 496.34529, "activity_lines": {"activity_5": 506.216852, "activity_10": 505.039293, "activity_20": 502.541255, "activity_30": 499.409974}, "trend_signal": 1, "fair_value": 491.010335, "relative_strength": 3.790515, "rate_of_change": -0.01684511067782869, "market_dynamics": 0.548199, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.846851, "high": 512.846851, "low": 501.146881, "close": 501.146881, "volume": 9100}, "trend_line": 496.356002, "activity_lines": {"activity_5": 504.85186, "activity_10": 504.266865, "activity_20": 502.776195, "activity_30": 499.719754}, "trend_signal": 1, "fair_value": 491.344896, "relative_strength": 0.66494, "rate_of_change": 0.0021581750075662584, "market_dynamics": 0.410694, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.071875, "high": 506.996832, "low": 497.246893, "close": 500.171875, "volume": 9900}, "trend_line": 496.334213, "activity_lines": {"activity_5": 503.096865, "activity_10": 503.451412, "activity_20": 502.861712, "activity_30": 499.965939}, "trend_signal": 1, "fair_value": 491.63201, "relative_strength": 1.128492, "rate_of_change": -0.004389792792313709, "market_dynamics": 0.097653, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.171869, "high": 510.89682, "low": 500.171869, "close": 510.89682, "volume": 13900}, "trend_line": 497.247798, "activity_lines": {"activity_5": 505.111853, "activity_10": 504.83413, "activity_20": 503.884624, "activity_30": 500.905462}, "trend_signal": 1, "fair_value": 491.946677, "relative_strength": 3.00907, "rate_of_change": 0.18406649714473983, "market_dynamics": -0.04346, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.896814, "high": 514.796802, "low": 507.971832, "close": 513.821838, "volume": 11900}, "trend_line": 498.034153, "activity_lines": {"activity_5": 508.101847, "activity_10": 506.589126, "activity_20": 505.06477, "activity_30": 501.974755}, "trend_signal": 1, "fair_value": 492.280094, "relative_strength": 2.029487, "rate_of_change": 0.15814147456516534, "market_dynamics": -0.055807, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.821845, "high": 518.69679, "low": 506.996862, "close": 514.796814, "volume": 18700}, "trend_line": 498.820904, "activity_lines": {"activity_5": 510.896834, "activity_10": 508.379572, "activity_20": 506.220848, "activity_30": 503.056217}, "trend_signal": 1, "fair_value": 492.637416, "relative_strength": -2.215745, "rate_of_change": 0.15797129479190175, "market_dynamics": 0.125702, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 518.696777, "high": 535.27168, "low": 514.796783, "close": 526.496704, "volume": 22900}, "trend_line": 499.869234, "activity_lines": {"activity_5": 517.006787, "activity_10": 511.978181, "activity_20": 508.378809, "activity_30": 504.841752}, "trend_signal": 1, "fair_value": 493.046197, "relative_strength": 0.742828, "rate_of_change": 0.2101616014071498, "market_dynamics": 0.567427, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 529.421753, "high": 535.271717, "low": 513.821789, "close": 522.596741, "volume": 18900}, "trend_line": 500.948087, "activity_lines": {"activity_5": 520.126764, "activity_10": 514.389073, "activity_20": 509.983478, "activity_30": 506.308043}, "trend_signal": 1, "fair_value": 493.482945, "relative_strength": 0.472381, "rate_of_change": 0.2158270456789067, "market_dynamics": 0.898906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.596735, "high": 522.596778, "low": 518.696759, "close": 520.64679, "volume": 5300}, "trend_line": 502.02615, "activity_lines": {"activity_5": 521.101766, "activity_10": 516.090886, "activity_20": 511.257489, "activity_30": 507.578927}, "trend_signal": 1, "fair_value": 493.848341, "relative_strength": -0.58183, "rate_of_change": 0.21520453475650983, "market_dynamics": 1.065791, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.721789, "high": 527.47171, "low": 517.721789, "close": 522.596741, "volume": 8500}, "trend_line": 503.169211, "activity_lines": {"activity_5": 522.076754, "activity_10": 517.969963, "activity_20": 512.609064, "activity_30": 508.906062}, "trend_signal": 1, "fair_value": 494.220351, "relative_strength": -4.049784, "rate_of_change": 0.22768953370258613, "market_dynamics": 1.293698, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 522.596795, "high": 529.421753, "low": 519.671777, "close": 520.64679, "volume": 10700}, "trend_line": 504.247274, "activity_lines": {"activity_5": 521.816765, "activity_10": 519.193142, "activity_20": 513.671257, "activity_30": 510.033648}, "trend_signal": 1, "fair_value": 494.597518, "relative_strength": -2.692776, "rate_of_change": 0.21425456415694438, "market_dynamics": 1.271095, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.571753, "high": 540.146606, "low": 521.621765, "close": 540.146606, "volume": 22600}, "trend_line": 505.943226, "activity_lines": {"activity_5": 527.666716, "activity_10": 523.695834, "activity_20": 516.50536, "activity_30": 512.349734}, "trend_signal": 1, "fair_value": 495.111454, "relative_strength": -1.375516, "rate_of_change": 0.33633339979146365, "market_dynamics": 1.391295, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 533.321692, "high": 534.296686, "low": 523.571741, "close": 525.521729, "volume": 18500}, "trend_line": 507.376412, "activity_lines": {"activity_5": 527.731714, "activity_10": 524.830372, "activity_20": 517.796066, "activity_30": 513.612863}, "trend_signal": 1, "fair_value": 495.525755, "relative_strength": -7.418058, "rate_of_change": 0.283270123276645, "market_dynamics": 1.428124, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.52171, "high": 549.896606, "low": 519.671777, "close": 549.896606, "volume": 56700}, "trend_line": 509.525781, "activity_lines": {"activity_5": 535.726672, "activity_10": 529.935799, "activity_20": 521.352475, "activity_30": 516.356101}, "trend_signal": 1, "fair_value": 496.102191, "relative_strength": -1.440674, "rate_of_change": 0.42362414750963606, "market_dynamics": 1.550686, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.871582, "high": 551.846576, "low": 526.496758, "close": 538.196655, "volume": 51800}, "trend_line": 511.156735, "activity_lines": {"activity_5": 537.871659, "activity_10": 532.204875, "activity_20": 523.567104, "activity_30": 518.205835}, "trend_signal": 1, "fair_value": 496.674251, "relative_strength": -3.713913, "rate_of_change": 0.3200925371821433, "market_dynamics": 1.653243, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 536.246649, "high": 546.971656, "low": 534.296685, "close": 545.021667, "volume": 33400}, "trend_line": 512.950981, "activity_lines": {"activity_5": 541.251656, "activity_10": 535.271684, "activity_20": 526.278521, "activity_30": 520.39067}, "trend_signal": 1, "fair_value": 497.207666, "relative_strength": -3.070009, "rate_of_change": 0.3510167972255966, "market_dynamics": 1.583732, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.121691, "high": 550.871576, "low": 536.246679, "close": 544.046631, "volume": 45400}, "trend_line": 514.809038, "activity_lines": {"activity_5": 542.681649, "activity_10": 537.611671, "activity_20": 528.669578, "activity_30": 522.396841}, "trend_signal": 1, "fair_value": 497.746602, "relative_strength": -6.849149, "rate_of_change": 0.36222895926190474, "market_dynamics": 1.759014, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 539.171685, "high": 548.921619, "low": 539.171637, "close": 544.046631, "volume": 19300}, "trend_line": 516.538679, "activity_lines": {"activity_5": 543.85164, "activity_10": 539.632568, "activity_20": 530.851708, "activity_30": 524.283137}, "trend_signal": 1, "fair_value": 498.30908, "relative_strength": -7.262913, "rate_of_change": 0.3359772017056187, "market_dynamics": 1.580176, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 545.996625, "high": 548.921607, "low": 543.071643, "close": 547.946594, "volume": 26300}, "trend_line": 518.205693, "activity_lines": {"activity_5": 545.086625, "activity_10": 541.972552, "activity_20": 533.210265, "activity_30": 526.309454}, "trend_signal": 1, "fair_value": 498.96718, "relative_strength": -7.167273, "rate_of_change": 0.3227278164778043, "market_dynamics": 1.513772, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 552.865338, "high": 555.816576, "low": 541.060358, "close": 544.011597, "volume": 19800}, "trend_line": 519.645228, "activity_lines": {"activity_5": 545.139946, "activity_10": 543.100721, "activity_20": 535.017632, "activity_30": 527.974351}, "trend_signal": 1, "fair_value": 499.469231, "relative_strength": -8.509568, "rate_of_change": 0.2777922009436469, "market_dynamics": 1.305953, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.946589, "high": 552.865295, "low": 545.979078, "close": 552.865295, "volume": 23100}, "trend_line": 521.315679, "activity_lines": {"activity_5": 547.756836, "activity_10": 545.449293, "activity_20": 537.487305, "activity_30": 530.117581}, "trend_signal": 1, "fair_value": 500.045876, "relative_strength": -11.325449, "rate_of_change": 0.32145989417227383, "market_dynamics": 1.125792, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.897803, "high": 552.865295, "low": 542.044081, "close": 544.011597, "volume": 10800}, "trend_line": 522.49838, "activity_lines": {"activity_5": 546.899585, "activity_10": 545.60231, "activity_20": 538.890705, "activity_30": 531.581834}, "trend_signal": 1, "fair_value": 500.601447, "relative_strength": -11.618019, "rate_of_change": 0.22686848825813882, "market_dynamics": 0.883086, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 544.011602, "high": 552.865338, "low": 540.076618, "close": 551.881592, "volume": 15400}, "trend_line": 523.767038, "activity_lines": {"activity_5": 548.668001, "activity_10": 547.115963, "activity_20": 540.83951, "activity_30": 533.477525}, "trend_signal": 1, "fair_value": 501.195572, "relative_strength": -13.176701, "rate_of_change": 0.2428061116667882, "market_dynamics": 0.672069, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.881544, "high": 555.816576, "low": 544.011573, "close": 545.979065, "volume": 9800}, "trend_line": 525.228944, "activity_lines": {"activity_5": 547.946578, "activity_10": 547.07716, "activity_20": 541.979933, "activity_30": 534.910559}, "trend_signal": 1, "fair_value": 501.734022, "relative_strength": -18.872905, "rate_of_change": 0.2791137841705875, "market_dynamics": 0.398852, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 543.027851, "high": 575.49146, "low": 521.385439, "close": 572.540222, "volume": 72000}, "trend_line": 527.446223, "activity_lines": {"activity_5": 556.210042, "activity_10": 551.938885, "activity_20": 545.482932, "activity_30": 537.9629}, "trend_signal": 1, "fair_value": 502.478415, "relative_strength": -11.141724, "rate_of_change": 0.42215476228592536, "market_dynamics": 0.491369, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 564.670275, "high": 566.637767, "low": 532.206656, "close": 538.109131, "volume": 42000}, "trend_line": 528.808297, "activity_lines": {"activity_5": 551.094568, "activity_10": 549.915983, "activity_20": 545.427168, "activity_30": 538.650829}, "trend_signal": 1, "fair_value": 503.037776, "relative_strength": -16.421973, "rate_of_change": 0.2582394072807697, "market_dynamics": 0.302505, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 532.206652, "high": 541.060345, "low": 524.336654, "close": 540.076599, "volume": 22500}, "trend_line": 530.138454, "activity_lines": {"activity_5": 547.61866, "activity_10": 548.376486, "activity_20": 545.447771, "activity_30": 539.377816}, "trend_signal": 1, "fair_value": 503.591908, "relative_strength": -12.873716, "rate_of_change": 0.25153860246636517, "market_dynamics": -0.027117, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 543.027843, "high": 547.946594, "low": 528.271651, "close": 547.946594, "volume": 14800}, "trend_line": 531.633444, "activity_lines": {"activity_5": 547.028418, "activity_10": 548.340079, "activity_20": 546.153231, "activity_30": 540.526729}, "trend_signal": 1, "fair_value": 504.196489, "relative_strength": -14.215157, "rate_of_change": 0.281999916950003, "market_dynamics": -0.176382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.897851, "high": 560.735302, "low": 543.027882, "close": 556.800293, "volume": 22500}, "trend_line": 533.16356, "activity_lines": {"activity_5": 549.651741, "activity_10": 549.842527, "activity_20": 547.581187, "activity_30": 542.150396}, "trend_signal": 1, "fair_value": 504.762679, "relative_strength": -13.024536, "rate_of_change": 0.287814097715024, "market_dynamics": -0.588775, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 564.67027, "high": 567.621532, "low": 557.784047, "close": 564.670288, "volume": 33800}, "trend_line": 535.118508, "activity_lines": {"activity_5": 554.176982, "activity_10": 552.614907, "activity_20": 549.586506, "activity_30": 544.183088}, "trend_signal": 1, "fair_value": 505.42689, "relative_strength": -12.218469, "rate_of_change": 0.3666694700590676, "market_dynamics": -0.385596, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.68651, "high": 565.653997, "low": 557.784052, "close": 562.702759, "volume": 15400}, "trend_line": 537.007872, "activity_lines": {"activity_5": 558.571041, "activity_10": 554.653942, "activity_20": 551.204092, "activity_30": 545.962717}, "trend_signal": 1, "fair_value": 506.137956, "relative_strength": -10.004382, "rate_of_change": 0.35307394002526266, "market_dynamics": -0.189847, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.702796, "high": 567.621476, "low": 545.979111, "close": 558.767761, "volume": 26600}, "trend_line": 538.928568, "activity_lines": {"activity_5": 560.013859, "activity_10": 555.798659, "activity_20": 552.246649, "activity_30": 547.366581}, "trend_signal": 1, "fair_value": 506.788117, "relative_strength": -12.674938, "rate_of_change": 0.35766626527218226, "market_dynamics": 0.001477, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 566.63778, "high": 568.605267, "low": 561.71905, "close": 567.621521, "volume": 22100}, "trend_line": 541.176889, "activity_lines": {"activity_5": 563.161853, "activity_10": 558.284858, "activity_20": 554.04375, "activity_30": 549.21774}, "trend_signal": 1, "fair_value": 507.44746, "relative_strength": -10.435455, "rate_of_change": 0.41718348840618874, "market_dynamics": 0.117426, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.57273, "high": 617.792582, "low": 567.621492, "close": 606.971375, "volume": 55200}, "trend_line": 544.379374, "activity_lines": {"activity_5": 578.114803, "activity_10": 567.639394, "activity_20": 559.38798, "activity_30": 553.462545}, "trend_signal": 1, "fair_value": 508.394726, "relative_strength": -7.064183, "rate_of_change": 0.5917630750857922, "market_dynamics": 0.494751, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 603.036395, "high": 639.434985, "low": 595.166426, "close": 621.727539, "volume": 64100}, "trend_line": 547.976231, "activity_lines": {"activity_5": 594.641736, "activity_10": 578.567919, "activity_20": 565.865775, "activity_30": 558.452749}, "trend_signal": 1, "fair_value": 509.406849, "relative_strength": -8.184674, "rate_of_change": 0.6607261721859433, "market_dynamics": 0.986322, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.727563, "high": 666.979894, "low": 605.003879, "close": 649.272461, "volume": 45800}, "trend_line": 552.458752, "activity_lines": {"activity_5": 616.546493, "activity_10": 593.610296, "activity_20": 574.56913, "activity_30": 564.98799}, "trend_signal": 1, "fair_value": 510.595542, "relative_strength": -3.943423, "rate_of_change": 0.8180137652722421, "market_dynamics": 1.458965, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 649.272402, "high": 649.272402, "low": 615.825041, "close": 620.743774, "volume": 26200}, "trend_line": 555.600321, "activity_lines": {"activity_5": 623.170373, "activity_10": 601.444488, "activity_20": 580.059034, "activity_30": 569.393475}, "trend_signal": 1, "fair_value": 511.601359, "relative_strength": -7.158821, "rate_of_change": 0.5686522276327345, "market_dynamics": 1.669328, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 619.760052, "high": 629.597521, "low": 613.857581, "close": 623.695007, "volume": 17200}, "trend_line": 558.970264, "activity_lines": {"activity_5": 626.646264, "activity_10": 608.348592, "activity_20": 585.464784, "activity_30": 573.786681}, "trend_signal": 1, "fair_value": 512.614201, "relative_strength": -8.15334, "rate_of_change": 0.606540866271392, "market_dynamics": 1.452468, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.662513, "high": 828.314199, "low": 624.678767, "close": 721.085876, "volume": 176900}, "trend_line": 565.651567, "activity_lines": {"activity_5": 658.847546, "activity_10": 631.582882, "activity_20": 599.766577, "activity_30": 584.245753}, "trend_signal": 1, "fair_value": 514.251343, "relative_strength": 1.14574, "rate_of_change": 1.1952877335886256, "market_dynamics": 1.449504, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 722.06966, "high": 738.793344, "low": 673.866083, "close": 681.736084, "volume": 104700}, "trend_line": 570.956211, "activity_lines": {"activity_5": 670.324597, "activity_10": 644.675655, "activity_20": 609.496297, "activity_30": 591.735076}, "trend_signal": 1, "fair_value": 515.58867, "relative_strength": -4.075736, "rate_of_change": 0.9377935657694471, "market_dynamics": 1.44506, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 678.784838, "high": 694.524765, "low": 660.093641, "close": 664.028625, "volume": 34100}, "trend_line": 575.735606, "activity_lines": {"activity_5": 671.898592, "activity_10": 652.42042, "activity_20": 616.883762, "activity_30": 597.739748}, "trend_signal": 1, "fair_value": 516.806542, "relative_strength": -9.486774, "rate_of_change": 0.8370860860991506, "market_dynamics": 1.421035, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 664.028653, "high": 666.979843, "low": 624.678767, "close": 653.207397, "volume": 67600}, "trend_line": 579.504299, "activity_lines": {"activity_5": 668.881766, "activity_10": 656.355401, "activity_20": 622.711285, "activity_30": 602.737928}, "trend_signal": 1, "fair_value": 517.859901, "relative_strength": -5.524926, "rate_of_change": 0.6545874461688209, "market_dynamics": 1.409351, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.48373, "high": 665.99611, "low": 630.581253, "close": 655.174927, "volume": 28800}, "trend_line": 583.826072, "activity_lines": {"activity_5": 664.356543, "activity_10": 658.93103, "activity_20": 628.206212, "activity_30": 607.619904}, "trend_signal": 1, "fair_value": 518.890192, "relative_strength": -1.857164, "rate_of_change": 0.7457706538946672, "market_dynamics": 1.048688, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.223668, "high": 652.223668, "low": 615.825068, "close": 616.808838, "volume": 32300}, "trend_line": 586.05648, "activity_lines": {"activity_5": 644.943962, "activity_10": 652.939127, "activity_20": 629.555352, "activity_30": 609.747825}, "trend_signal": 1, "fair_value": 519.692386, "relative_strength": -6.549171, "rate_of_change": 0.3820329558697768, "market_dynamics": 0.529334, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 614.841306, "high": 651.239897, "low": 596.15013, "close": 635.5, "volume": 56600}, "trend_line": 589.299925, "activity_lines": {"activity_5": 638.71357, "activity_10": 650.166753, "activity_20": 632.347318, "activity_30": 612.937729}, "trend_signal": 1, "fair_value": 520.63801, "relative_strength": -3.427666, "rate_of_change": 0.5534355664832962, "market_dynamics": 0.257261, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 611.0, "high": 620.0, "low": 602.0, "close": 618.0, "volume": 38500}, "trend_line": 591.732536, "activity_lines": {"activity_5": 629.732251, "activity_10": 643.962154, "activity_20": 633.17281, "activity_30": 614.789347}, "trend_signal": 1, "fair_value": 521.423422, "relative_strength": -5.167893, "rate_of_change": 0.4127967604950826, "market_dynamics": -0.100986, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.0, "high": 624.0, "low": 607.0, "close": 610.0, "volume": 31500}, "trend_line": 593.930981, "activity_lines": {"activity_5": 621.15284, "activity_10": 636.871599, "activity_20": 632.855963, "activity_30": 615.967893}, "trend_signal": 1, "fair_value": 522.241609, "relative_strength": -12.04526, "rate_of_change": 0.371526807510208, "market_dynamics": -0.429245, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.0, "high": 610.0, "low": 595.0, "close": 601.0, "volume": 19800}, "trend_line": 595.829427, "activity_lines": {"activity_5": 612.453923, "activity_10": 628.340021, "activity_20": 631.349006, "activity_30": 616.423959}, "trend_signal": 1, "fair_value": 522.966079, "relative_strength": -15.101255, "rate_of_change": 0.31964084392493336, "market_dynamics": -0.632297, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 605.0, "high": 610.0, "low": 597.0, "close": 597.0, "volume": 22000}, "trend_line": 597.464541, "activity_lines": {"activity_5": 606.033333, "activity_10": 619.493808, "activity_20": 629.20846, "activity_30": 616.499479}, "trend_signal": 1, "fair_value": 523.718944, "relative_strength": -16.888339, "rate_of_change": 0.2744265264360708, "market_dynamics": -0.882438, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.0, "high": 604.0, "low": 586.0, "close": 595.0, "volume": 18000}, "trend_line": 599.164154, "activity_lines": {"activity_5": 600.266667, "activity_10": 612.540065, "activity_20": 626.686012, "activity_30": 616.340477}, "trend_signal": 1, "fair_value": 524.392945, "relative_strength": -16.394681, "rate_of_change": 0.28447094067796724, "market_dynamics": -1.019753, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.0, "high": 654.0, "low": 610.0, "close": 620.0, "volume": 39600}, "trend_line": 601.401978, "activity_lines": {"activity_5": 605.533333, "activity_10": 611.708796, "activity_20": 626.400088, "activity_30": 617.684725}, "trend_signal": 1, "fair_value": 525.275234, "relative_strength": -16.828071, "rate_of_change": 0.37349096821969296, "market_dynamics": -0.975958, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 610.0, "high": 625.0, "low": 550.0, "close": 564.0, "volume": 94100}, "trend_line": 602.068258, "activity_lines": {"activity_5": 592.0, "activity_10": 601.496229, "activity_20": 620.507987, "activity_30": 615.271694}, "trend_signal": 0, "fair_value": 525.804552, "relative_strength": -22.202306, "rate_of_change": 0.11078779657755446, "market_dynamics": -0.910494, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.0, "high": 578.0, "low": 564.0, "close": 577.0, "volume": 23500}, "trend_line": 602.905538, "activity_lines": {"activity_5": 585.866667, "activity_10": 595.269252, "activity_20": 615.829066, "activity_30": 613.654387}, "trend_signal": 0, "fair_value": 526.44122, "relative_strength": -22.263234, "rate_of_change": 0.13906728828078566, "market_dynamics": -0.942208, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 585.0, "low": 561.0, "close": 564.0, "volume": 14400}, "trend_line": 603.506236, "activity_lines": {"activity_5": 577.0, "activity_10": 588.1, "activity_20": 609.86739, "activity_30": 611.144353}, "trend_signal": 0, "fair_value": 526.988551, "relative_strength": -26.876772, "rate_of_change": 0.0996338501040549, "market_dynamics": -1.003886, "expectation": {"probability": 59.8333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15690479-e95a-455f-83b0-20ef01c093f0/", "share_image": "https://sharemaestro.com/terminal/15690479-e95a-455f-83b0-20ef01c093f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}