{"ticker": {"uuid": "15690479-e95a-455f-83b0-20ef01c093f0", "symbol": "5956", "name": "Toso Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5956 was broadly unchanged, moving from 597.00 to 597.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "597.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 606.0, "high": 606.0, "low": 587.0, "close": 597.0, "volume": 20400}, "trend_line": 607.301465, "activity_lines": {"activity_5": 583.6, "activity_10": 575.618182, "activity_20": 585.422398, "activity_30": 598.802285}, "trend_signal": 0, "fair_value": 530.004661, "relative_strength": -21.300771, "rate_of_change": 0.17776553572769693, "market_dynamics": -0.77304, "expectation": {"probability": 57.2306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 499.222186, "high": 507.651818, "low": 499.222176, "close": 505.778564, "volume": 11200}, "trend_line": 481.297154, "activity_lines": {"activity_5": 501.719852, "activity_10": 495.492705, "activity_20": 490.870909, "activity_30": 487.450193}, "trend_signal": 1, "fair_value": 470.233459, "relative_strength": -5.587491, "rate_of_change": 0.37540707650761757, "market_dynamics": 0.530208, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.778583, "high": 513.271673, "low": 502.032075, "close": 509.525146, "volume": 17300}, "trend_line": 483.03657, "activity_lines": {"activity_5": 505.591266, "activity_10": 498.915663, "activity_20": 492.789665, "activity_30": 489.271353}, "trend_signal": 1, "fair_value": 470.883203, "relative_strength": -6.083167, "rate_of_change": 0.3614016799276577, "market_dynamics": 0.718292, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.778638, "high": 512.334972, "low": 491.729183, "close": 506.71521, "volume": 13900}, "trend_line": 484.434946, "activity_lines": {"activity_5": 506.590336, "activity_10": 501.316834, "activity_20": 494.342515, "activity_30": 490.799008}, "trend_signal": 1, "fair_value": 471.299728, "relative_strength": -4.885794, "rate_of_change": 0.28949692152708884, "market_dynamics": 0.777844, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.715198, "high": 513.271545, "low": 505.778571, "close": 509.525146, "volume": 12100}, "trend_line": 486.112519, "activity_lines": {"activity_5": 507.776747, "activity_10": 503.700986, "activity_20": 496.10457, "activity_30": 492.41773}, "trend_signal": 1, "fair_value": 471.779573, "relative_strength": -5.139094, "rate_of_change": 0.34629479434788657, "market_dynamics": 0.922027, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.461718, "high": 510.461718, "low": 478.616401, "close": 485.172791, "volume": 13900}, "trend_line": 486.823735, "activity_lines": {"activity_5": 500.595935, "activity_10": 501.095459, "activity_20": 495.462311, "activity_30": 492.357103}, "trend_signal": 1, "fair_value": 472.069333, "relative_strength": -6.680386, "rate_of_change": 0.14630686769043671, "market_dynamics": 0.670481, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 486.1094, "high": 503.905347, "low": 486.1094, "close": 500.158813, "volume": 10300}, "trend_line": 488.034484, "activity_lines": {"activity_5": 499.534416, "activity_10": 501.350901, "activity_20": 496.260673, "activity_30": 493.21743}, "trend_signal": 1, "fair_value": 472.489137, "relative_strength": -4.298609, "rate_of_change": 0.24870377365639765, "market_dynamics": 0.40258, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 502.03203, "high": 502.03203, "low": 495.47563, "close": 497.348969, "volume": 4900}, "trend_line": 489.151572, "activity_lines": {"activity_5": 497.910931, "activity_10": 500.857047, "activity_20": 496.76913, "activity_30": 493.818365}, "trend_signal": 1, "fair_value": 472.879603, "relative_strength": -7.886069, "rate_of_change": 0.22889530076730538, "market_dynamics": 0.10547, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.095459, "high": 507.651825, "low": 499.222205, "close": 507.651825, "volume": 11300}, "trend_line": 490.550244, "activity_lines": {"activity_5": 500.533478, "activity_10": 501.929908, "activity_20": 498.18745, "activity_30": 495.01193}, "trend_signal": 1, "fair_value": 473.285143, "relative_strength": -5.590772, "rate_of_change": 0.28593836349769175, "market_dynamics": -0.031796, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.651825, "high": 507.651892, "low": 498.285555, "close": 507.651825, "volume": 10200}, "trend_line": 491.948917, "activity_lines": {"activity_5": 503.093583, "activity_10": 502.781383, "activity_20": 499.512106, "activity_30": 496.115257}, "trend_signal": 1, "fair_value": 473.713337, "relative_strength": -8.032693, "rate_of_change": 0.2851232910608793, "market_dynamics": 0.050685, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.588465, "high": 514.208154, "low": 507.651838, "close": 511.398346, "volume": 23600}, "trend_line": 493.225093, "activity_lines": {"activity_5": 507.027417, "activity_10": 504.279985, "activity_20": 501.059771, "activity_30": 497.370059}, "trend_signal": 1, "fair_value": 474.165547, "relative_strength": -4.006529, "rate_of_change": 0.25941229991568837, "market_dynamics": 0.246781, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.271673, "high": 513.271673, "low": 506.71521, "close": 507.660614, "volume": 16700}, "trend_line": 494.345757, "activity_lines": {"activity_5": 507.96697, "activity_10": 504.928703, "activity_20": 502.148878, "activity_30": 498.301383}, "trend_signal": 1, "fair_value": 474.547796, "relative_strength": -2.938647, "rate_of_change": 0.22721147320052845, "market_dynamics": 0.40599, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 508.605945, "high": 519.004883, "low": 491.589334, "close": 519.004883, "volume": 13000}, "trend_line": 495.349805, "activity_lines": {"activity_5": 512.187826, "activity_10": 507.605797, "activity_20": 504.197926, "activity_30": 499.892295}, "trend_signal": 1, "fair_value": 474.956997, "relative_strength": 2.044337, "rate_of_change": 0.20310642617693422, "market_dynamics": 0.509205, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 514.278112, "high": 514.278112, "low": 504.824432, "close": 509.55127, "volume": 7900}, "trend_line": 495.853198, "activity_lines": {"activity_5": 511.813749, "activity_10": 508.391693, "activity_20": 505.167685, "activity_30": 500.808518}, "trend_signal": 1, "fair_value": 475.31704, "relative_strength": -3.761904, "rate_of_change": 0.10162374041916032, "market_dynamics": 0.364665, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.879059, "high": 510.496674, "low": 501.98838, "close": 510.496674, "volume": 3500}, "trend_line": 496.480871, "activity_lines": {"activity_5": 511.628178, "activity_10": 509.297916, "activity_20": 506.075713, "activity_30": 501.753258}, "trend_signal": 1, "fair_value": 475.677422, "relative_strength": -0.245052, "rate_of_change": 0.1265844412280989, "market_dynamics": 0.043593, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.332773, "high": 514.278137, "low": 508.605927, "close": 513.332764, "volume": 10000}, "trend_line": 497.325874, "activity_lines": {"activity_5": 512.198314, "activity_10": 510.702127, "activity_20": 507.102034, "activity_30": 502.840477}, "trend_signal": 1, "fair_value": 476.153243, "relative_strength": 1.220411, "rate_of_change": 0.17019850096098058, "market_dynamics": -0.101337, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.496617, "high": 513.332709, "low": 496.316137, "close": 505.769836, "volume": 9900}, "trend_line": 497.669014, "activity_lines": {"activity_5": 510.118512, "activity_10": 510.219261, "activity_20": 507.309662, "activity_30": 503.385249}, "trend_signal": 1, "fair_value": 476.500488, "relative_strength": -3.130372, "rate_of_change": 0.06899701341499181, "market_dynamics": -0.456385, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.496662, "high": 513.332764, "low": 498.206946, "close": 501.988403, "volume": 16200}, "trend_line": 498.323196, "activity_lines": {"activity_5": 506.904285, "activity_10": 508.946843, "activity_20": 507.067992, "activity_30": 503.663919}, "trend_signal": 1, "fair_value": 476.880703, "relative_strength": -5.598035, "rate_of_change": 0.13144921254832062, "market_dynamics": -0.514197, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.660506, "high": 508.605927, "low": 501.042967, "close": 508.605927, "volume": 4800}, "trend_line": 499.010638, "activity_lines": {"activity_5": 507.03033, "activity_10": 508.793259, "activity_20": 507.354188, "activity_30": 504.327321}, "trend_signal": 1, "fair_value": 477.257571, "relative_strength": -7.139008, "rate_of_change": 0.13795103369018685, "market_dynamics": -0.646679, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 507.660565, "high": 509.551293, "low": 500.097626, "close": 500.097626, "volume": 12400}, "trend_line": 499.695458, "activity_lines": {"activity_5": 504.383299, "activity_10": 507.075362, "activity_20": 506.767545, "activity_30": 504.39745}, "trend_signal": 1, "fair_value": 477.637109, "relative_strength": -8.67635, "rate_of_change": 0.13723555127896933, "market_dynamics": -0.782925, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 501.04298, "high": 501.04298, "low": 496.31615, "close": 499.152252, "volume": 10800}, "trend_line": 500.005335, "activity_lines": {"activity_5": 502.114412, "activity_10": 505.322929, "activity_20": 506.117918, "activity_30": 504.362404}, "trend_signal": 1, "fair_value": 477.987702, "relative_strength": -8.168168, "rate_of_change": 0.06201317123039142, "market_dynamics": -0.890593, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.152243, "high": 504.824432, "low": 496.316155, "close": 504.824432, "volume": 27400}, "trend_line": 500.754052, "activity_lines": {"activity_5": 502.68162, "activity_10": 504.824458, "activity_20": 506.022212, "activity_30": 504.673314}, "trend_signal": 1, "fair_value": 478.363214, "relative_strength": -3.761831, "rate_of_change": 0.14974180225496977, "market_dynamics": -0.772472, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 497.261524, "high": 503.879073, "low": 484.971848, "close": 491.589355, "volume": 23500}, "trend_line": 501.092821, "activity_lines": {"activity_5": 498.900163, "activity_10": 501.971176, "activity_20": 504.670566, "activity_30": 504.082043}, "trend_signal": 0, "fair_value": 478.665327, "relative_strength": -7.968078, "rate_of_change": 0.06765177408889213, "market_dynamics": -0.779824, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 491.589423, "high": 501.04303, "low": 491.589423, "close": 501.04303, "volume": 9000}, "trend_line": 501.871596, "activity_lines": {"activity_5": 498.9632, "activity_10": 501.335208, "activity_20": 504.304679, "activity_30": 504.078831}, "trend_signal": 0, "fair_value": 479.033762, "relative_strength": -6.524967, "rate_of_change": 0.15541531775407255, "market_dynamics": -0.897364, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 501.988321, "high": 508.605953, "low": 501.042957, "close": 501.988403, "volume": 8500}, "trend_line": 502.650663, "activity_lines": {"activity_5": 499.845554, "activity_10": 501.025821, "activity_20": 504.055837, "activity_30": 504.086366}, "trend_signal": 0, "fair_value": 479.419699, "relative_strength": -6.894681, "rate_of_change": 0.1552323355633774, "market_dynamics": -0.895436, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.988428, "high": 507.660614, "low": 499.152287, "close": 505.769836, "volume": 8900}, "trend_line": 503.087464, "activity_lines": {"activity_5": 501.862335, "activity_10": 501.558663, "activity_20": 504.203021, "activity_30": 504.287603}, "trend_signal": 0, "fair_value": 479.772665, "relative_strength": -5.640866, "rate_of_change": 0.08689951732939476, "market_dynamics": -1.00143, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.605947, "high": 519.950317, "low": 501.988331, "close": 503.879059, "volume": 26500}, "trend_line": 503.648566, "activity_lines": {"activity_5": 502.807684, "activity_10": 501.885236, "activity_20": 504.07205, "activity_30": 504.338674}, "trend_signal": 0, "fair_value": 480.142116, "relative_strength": -11.443483, "rate_of_change": 0.11153169978411652, "market_dynamics": -0.885505, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.933685, "high": 515.223492, "low": 502.933685, "close": 505.769836, "volume": 10100}, "trend_line": 504.491237, "activity_lines": {"activity_5": 504.446317, "activity_10": 502.589964, "activity_20": 504.103438, "activity_30": 504.47553}, "trend_signal": 0, "fair_value": 480.506525, "relative_strength": -11.704184, "rate_of_change": 0.16731329281695914, "market_dynamics": -0.725313, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 506.715201, "high": 510.496674, "low": 496.316169, "close": 510.496674, "volume": 35900}, "trend_line": 504.991938, "activity_lines": {"activity_5": 506.715198, "activity_10": 504.085364, "activity_20": 504.544901, "activity_30": 504.862978}, "trend_signal": 0, "fair_value": 480.947002, "relative_strength": -10.061171, "rate_of_change": 0.09924870112263065, "market_dynamics": -0.31704, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 510.496671, "high": 515.223476, "low": 505.769834, "close": 512.38739, "volume": 12000}, "trend_line": 505.212232, "activity_lines": {"activity_5": 508.984074, "activity_10": 505.890153, "activity_20": 505.152886, "activity_30": 505.340104}, "trend_signal": 0, "fair_value": 481.216525, "relative_strength": -10.452259, "rate_of_change": 0.04362327067486117, "market_dynamics": -0.102187, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.660514, "high": 519.950247, "low": 500.097601, "close": 515.223572, "volume": 53300}, "trend_line": 505.651949, "activity_lines": {"activity_5": 511.505078, "activity_10": 507.987161, "activity_20": 506.008433, "activity_30": 505.985996}, "trend_signal": 1, "fair_value": 481.429854, "relative_strength": -11.452618, "rate_of_change": 0.08703609535725378, "market_dynamics": 0.338825, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 517.11422, "high": 518.059566, "low": 511.442017, "close": 511.442017, "volume": 15100}, "trend_line": 505.840731, "activity_lines": {"activity_5": 512.135315, "activity_10": 509.104408, "activity_20": 506.485616, "activity_30": 506.359549}, "trend_signal": 1, "fair_value": 481.636106, "relative_strength": -15.357897, "rate_of_change": 0.03733437602155932, "market_dynamics": 0.60498, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.332773, "high": 518.059585, "low": 511.442035, "close": 513.332764, "volume": 11300}, "trend_line": 505.967651, "activity_lines": {"activity_5": 512.891604, "activity_10": 510.445107, "activity_20": 507.124864, "activity_30": 506.842906}, "trend_signal": 1, "fair_value": 481.780104, "relative_strength": -15.951019, "rate_of_change": 0.025090901586567602, "market_dynamics": 0.582371, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 515.223478, "high": 524.677124, "low": 515.223478, "close": 524.677124, "volume": 36800}, "trend_line": 506.566382, "activity_lines": {"activity_5": 516.925151, "activity_10": 513.453083, "activity_20": 508.871537, "activity_30": 508.049969}, "trend_signal": 1, "fair_value": 481.996822, "relative_strength": -15.443224, "rate_of_change": 0.1183338497662149, "market_dynamics": 0.916468, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.622469, "high": 526.567867, "low": 519.004888, "close": 525.622437, "volume": 26700}, "trend_line": 507.102958, "activity_lines": {"activity_5": 520.328439, "activity_10": 516.203223, "activity_20": 510.636212, "activity_30": 509.279392}, "trend_signal": 1, "fair_value": 482.219599, "relative_strength": -14.380218, "rate_of_change": 0.10592412348437781, "market_dynamics": 0.932032, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.786339, "high": 526.567795, "low": 519.004883, "close": 521.841003, "volume": 16500}, "trend_line": 508.325232, "activity_lines": {"activity_5": 521.588912, "activity_10": 517.83612, "activity_20": 511.968723, "activity_30": 510.230233}, "trend_signal": 1, "fair_value": 482.395253, "relative_strength": -12.339022, "rate_of_change": 0.24103073758840649, "market_dynamics": 0.995601, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 519.950266, "high": 522.78641, "low": 515.223496, "close": 519.950317, "volume": 19000}, "trend_line": 508.984949, "activity_lines": {"activity_5": 521.777995, "activity_10": 518.833052, "activity_20": 513.080653, "activity_30": 510.980239}, "trend_signal": 1, "fair_value": 482.518739, "relative_strength": -16.770022, "rate_of_change": 0.1297824617920882, "market_dynamics": 1.132565, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 526.567795, "high": 526.567795, "low": 515.223454, "close": 517.071045, "volume": 54000}, "trend_line": 509.642351, "activity_lines": {"activity_5": 520.4401, "activity_10": 519.014276, "activity_20": 513.850841, "activity_30": 511.501923}, "trend_signal": 1, "fair_value": 482.6227, "relative_strength": -15.679298, "rate_of_change": 0.12915941842516987, "market_dynamics": 1.013645, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.07101, "high": 519.933105, "low": 513.255022, "close": 519.933105, "volume": 9400}, "trend_line": 510.051727, "activity_lines": {"activity_5": 519.807007, "activity_10": 519.510398, "activity_20": 514.821784, "activity_30": 512.165842}, "trend_signal": 1, "fair_value": 482.739234, "relative_strength": -11.695339, "rate_of_change": 0.08032613443461822, "market_dynamics": 0.814471, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.887067, "high": 522.795079, "low": 517.071045, "close": 518.025024, "volume": 18900}, "trend_line": 510.397501, "activity_lines": {"activity_5": 518.854154, "activity_10": 519.488025, "activity_20": 515.557066, "activity_30": 512.680248}, "trend_signal": 1, "fair_value": 482.843536, "relative_strength": -12.777914, "rate_of_change": 0.06779194769787514, "market_dynamics": 0.687033, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 517.071045, "high": 522.795044, "low": 515.162999, "close": 520.887024, "volume": 23400}, "trend_line": 510.71379, "activity_lines": {"activity_5": 519.361796, "activity_10": 519.883513, "activity_20": 516.479551, "activity_30": 513.356992}, "trend_signal": 1, "fair_value": 482.971958, "relative_strength": -6.122798, "rate_of_change": 0.061969151373262754, "market_dynamics": 0.593412, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.932992, "high": 523.749014, "low": 511.346994, "close": 512.301025, "volume": 16100}, "trend_line": 510.86847, "activity_lines": {"activity_5": 517.071037, "activity_10": 518.614938, "activity_20": 516.480822, "activity_30": 513.459394}, "trend_signal": 1, "fair_value": 483.045342, "relative_strength": -9.416608, "rate_of_change": 0.03028702240446353, "market_dynamics": 0.18379, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.209019, "high": 518.025042, "low": 513.255014, "close": 515.163025, "volume": 5100}, "trend_line": 510.740408, "activity_lines": {"activity_5": 516.24423, "activity_10": 517.851108, "activity_20": 516.719063, "activity_30": 513.736462}, "trend_signal": 1, "fair_value": 483.108201, "relative_strength": -9.238877, "rate_of_change": -0.02506750905962153, "market_dynamics": -0.125283, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 517.071019, "high": 525.657104, "low": 515.163042, "close": 518.979065, "volume": 38500}, "trend_line": 511.054668, "activity_lines": {"activity_5": 516.816638, "activity_10": 517.747827, "activity_20": 517.20848, "activity_30": 514.267988}, "trend_signal": 1, "fair_value": 483.230168, "relative_strength": -8.212468, "rate_of_change": 0.06153027938999302, "market_dynamics": -0.224235, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 518.978996, "high": 523.749023, "low": 517.070976, "close": 521.841003, "volume": 4800}, "trend_line": 511.432812, "activity_lines": {"activity_5": 518.406628, "activity_10": 518.268499, "activity_20": 517.885053, "activity_30": 514.963881}, "trend_signal": 1, "fair_value": 483.370481, "relative_strength": -8.776994, "rate_of_change": 0.07399286684531767, "market_dynamics": -0.480952, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.841073, "high": 523.749084, "low": 515.163034, "close": 521.841003, "volume": 18700}, "trend_line": 511.71642, "activity_lines": {"activity_5": 519.74222, "activity_10": 518.857924, "activity_20": 518.467089, "activity_30": 515.635377}, "trend_signal": 1, "fair_value": 483.505019, "relative_strength": -8.210421, "rate_of_change": 0.055453618411955785, "market_dynamics": -0.371122, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 523.749023, "high": 526.611075, "low": 520.887007, "close": 521.841003, "volume": 5600}, "trend_line": 512.252126, "activity_lines": {"activity_5": 521.014213, "activity_10": 519.44735, "activity_20": 518.972597, "activity_30": 516.288576}, "trend_signal": 1, "fair_value": 483.7204, "relative_strength": -7.63703, "rate_of_change": 0.10468806140712619, "market_dynamics": -0.292587, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.703134, "high": 529.473083, "low": 519.932985, "close": 529.473083, "volume": 15500}, "trend_line": 513.168282, "activity_lines": {"activity_5": 524.194234, "activity_10": 521.39005, "activity_20": 520.119436, "activity_30": 517.399606}, "trend_signal": 1, "fair_value": 483.996253, "relative_strength": -6.56744, "rate_of_change": 0.17884864766769185, "market_dynamics": -0.231911, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 528.519034, "high": 528.519034, "low": 514.209019, "close": 515.163025, "volume": 27800}, "trend_line": 513.386852, "activity_lines": {"activity_5": 521.650232, "activity_10": 520.50543, "activity_20": 519.79054, "activity_30": 517.528299}, "trend_signal": 1, "fair_value": 484.23812, "relative_strength": -9.258334, "rate_of_change": 0.04259226605903124, "market_dynamics": -0.281937, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 514.209002, "high": 514.209002, "low": 506.576909, "close": 507.530914, "volume": 19700}, "trend_line": 513.634628, "activity_lines": {"activity_5": 516.816595, "activity_10": 518.319882, "activity_20": 518.712555, "activity_30": 517.150496}, "trend_signal": 1, "fair_value": 484.367544, "relative_strength": -9.918965, "rate_of_change": 0.04826302018347062, "market_dynamics": -0.535695, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.392935, "high": 513.255004, "low": 500.852932, "close": 510.392975, "volume": 30000}, "trend_line": 514.009319, "activity_lines": {"activity_5": 513.890985, "activity_10": 516.84551, "activity_20": 517.930274, "activity_30": 516.941357}, "trend_signal": 0, "fair_value": 484.532638, "relative_strength": -11.43151, "rate_of_change": 0.07294893676833338, "market_dynamics": -0.677229, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.163007, "high": 515.163042, "low": 507.530919, "close": 508.484924, "volume": 25300}, "trend_line": 514.131335, "activity_lines": {"activity_5": 511.09256, "activity_10": 515.215022, "activity_20": 516.989276, "activity_30": 516.584945}, "trend_signal": 0, "fair_value": 484.702823, "relative_strength": -14.268597, "rate_of_change": 0.023738091020880994, "market_dynamics": -0.974451, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.484924, "high": 509.438934, "low": 505.62296, "close": 506.576965, "volume": 21700}, "trend_line": 514.630922, "activity_lines": {"activity_5": 508.548553, "activity_10": 513.307015, "activity_20": 515.880649, "activity_30": 516.097566}, "trend_signal": 0, "fair_value": 484.982043, "relative_strength": -14.805648, "rate_of_change": 0.09717108567211129, "market_dynamics": -1.121531, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 508.484964, "high": 512.300986, "low": 505.622903, "close": 509.438934, "volume": 14600}, "trend_line": 514.910786, "activity_lines": {"activity_5": 508.484944, "activity_10": 512.075476, "activity_20": 515.076762, "activity_30": 515.762599}, "trend_signal": 0, "fair_value": 485.25651, "relative_strength": -11.568025, "rate_of_change": 0.054381497114931426, "market_dynamics": -1.125395, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.301025, "high": 512.301025, "low": 494.174918, "close": 501.806915, "volume": 40700}, "trend_line": 514.904736, "activity_lines": {"activity_5": 506.258935, "activity_10": 509.629755, "activity_20": 513.618578, "activity_30": 514.917188}, "trend_signal": 0, "fair_value": 485.487828, "relative_strength": -7.073793, "rate_of_change": -0.001174960821285445, "market_dynamics": -1.126648, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.714905, "high": 520.887041, "low": 494.174845, "close": 502.760895, "volume": 33100}, "trend_line": 514.804438, "activity_lines": {"activity_5": 504.732519, "activity_10": 507.721741, "activity_20": 512.364657, "activity_30": 514.133714}, "trend_signal": 0, "fair_value": 485.707938, "relative_strength": -2.111534, "rate_of_change": -0.019478942994214855, "market_dynamics": -1.102158, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 497.036899, "high": 497.036899, "low": 468.416757, "close": 485.588837, "volume": 39400}, "trend_line": 514.194764, "activity_lines": {"activity_5": 497.99089, "activity_10": 503.038445, "activity_20": 509.566159, "activity_30": 512.248837}, "trend_signal": 0, "fair_value": 485.731354, "relative_strength": -2.828226, "rate_of_change": -0.11842827198005643, "market_dynamics": -1.044105, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 484.634809, "high": 484.634809, "low": 476.048802, "close": 481.772797, "volume": 23000}, "trend_line": 513.394863, "activity_lines": {"activity_5": 491.503652, "activity_10": 498.320454, "activity_20": 506.567855, "activity_30": 510.157097}, "trend_signal": 0, "fair_value": 485.811151, "relative_strength": -10.953563, "rate_of_change": -0.15556381667083197, "market_dynamics": -1.070378, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 481.772783, "high": 518.025027, "low": 476.04875, "close": 492.266846, "volume": 78500}, "trend_line": 512.787202, "activity_lines": {"activity_5": 490.168042, "activity_10": 496.37775, "activity_20": 504.737071, "activity_30": 508.793999}, "trend_signal": 0, "fair_value": 485.906247, "relative_strength": -9.363277, "rate_of_change": -0.11836133233768008, "market_dynamics": -1.046544, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.312866, "high": 496.082894, "low": 485.588833, "close": 491.312866, "volume": 17000}, "trend_line": 512.084718, "activity_lines": {"activity_5": 489.659245, "activity_10": 494.677889, "activity_20": 502.947176, "activity_30": 507.408558}, "trend_signal": 0, "fair_value": 485.98368, "relative_strength": -9.897456, "rate_of_change": -0.13699327854910598, "market_dynamics": -1.157574, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.220886, "high": 495.128897, "low": 476.048785, "close": 487.496826, "volume": 29400}, "trend_line": 511.160493, "activity_lines": {"activity_5": 488.578038, "activity_10": 492.579077, "activity_20": 500.921049, "activity_30": 505.822243}, "trend_signal": 0, "fair_value": 485.955808, "relative_strength": -4.772248, "rate_of_change": -0.18048283174894092, "market_dynamics": -1.221224, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.496801, "high": 498.944924, "low": 487.496801, "close": 491.312866, "volume": 16600}, "trend_line": 510.489521, "activity_lines": {"activity_5": 489.786448, "activity_10": 491.590383, "activity_20": 499.417356, "activity_30": 504.541751}, "trend_signal": 0, "fair_value": 485.940849, "relative_strength": -4.302574, "rate_of_change": -0.1312644480918343, "market_dynamics": -1.251364, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.312879, "high": 500.852962, "low": 491.312879, "close": 499.898956, "volume": 6500}, "trend_line": 510.041728, "activity_lines": {"activity_5": 493.475287, "activity_10": 492.475016, "activity_20": 498.831329, "activity_30": 503.858488}, "trend_signal": 0, "fair_value": 486.050222, "relative_strength": -5.249568, "rate_of_change": -0.08771835298849297, "market_dynamics": -1.164833, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.806889, "high": 505.641192, "low": 493.120553, "close": 500.825562, "volume": 18800}, "trend_line": 509.246676, "activity_lines": {"activity_5": 496.264583, "activity_10": 493.649541, "activity_20": 498.406236, "activity_30": 503.263897}, "trend_signal": 0, "fair_value": 486.130617, "relative_strength": -9.674901, "rate_of_change": -0.1558797949959103, "market_dynamics": -0.833606, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.825513, "high": 504.67807, "low": 493.12054, "close": 504.67807, "volume": 11600}, "trend_line": 508.54853, "activity_lines": {"activity_5": 499.767468, "activity_10": 495.681129, "activity_20": 498.434494, "activity_30": 502.969148}, "trend_signal": 0, "fair_value": 486.189078, "relative_strength": -5.687581, "rate_of_change": -0.13709387471779033, "market_dynamics": -0.473523, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.678027, "high": 510.456809, "low": 504.678027, "close": 509.493683, "volume": 16000}, "trend_line": 508.136953, "activity_lines": {"activity_5": 503.984544, "activity_10": 498.53608, "activity_20": 499.003111, "activity_30": 503.030126}, "trend_signal": 0, "fair_value": 486.325037, "relative_strength": -6.743991, "rate_of_change": -0.08093170577054318, "market_dynamics": 0.02288, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.567405, "high": 507.567405, "low": 503.714905, "close": 504.67807, "volume": 4900}, "trend_line": 507.627878, "activity_lines": {"activity_5": 505.129958, "activity_10": 500.393051, "activity_20": 499.171894, "activity_30": 502.806972}, "trend_signal": 0, "fair_value": 486.424299, "relative_strength": -5.701692, "rate_of_change": -0.10018460515309063, "market_dynamics": 0.242673, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.641148, "high": 509.493683, "low": 490.231141, "close": 508.530548, "volume": 16700}, "trend_line": 507.343194, "activity_lines": {"activity_5": 506.668518, "activity_10": 502.603395, "activity_20": 499.789308, "activity_30": 502.865209}, "trend_signal": 0, "fair_value": 486.594886, "relative_strength": -1.87265, "rate_of_change": -0.056081238312137585, "market_dynamics": 0.404677, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 508.530574, "high": 508.530574, "low": 500.825562, "close": 500.825562, "volume": 4600}, "trend_line": 506.706276, "activity_lines": {"activity_5": 505.06331, "activity_10": 502.926328, "activity_20": 499.77264, "activity_30": 502.444716}, "trend_signal": 0, "fair_value": 486.733569, "relative_strength": -3.351401, "rate_of_change": -0.12553987271976297, "market_dynamics": 0.426277, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.825513, "high": 503.714948, "low": 490.231175, "close": 500.825562, "volume": 18900}, "trend_line": 506.132961, "activity_lines": {"activity_5": 503.458102, "activity_10": 503.093649, "activity_20": 499.824246, "activity_30": 502.065316}, "trend_signal": 0, "fair_value": 486.872252, "relative_strength": -6.5302, "rate_of_change": -0.11314543102283967, "market_dynamics": 0.387995, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.194314, "high": 493.120566, "low": 481.563036, "close": 483.489288, "volume": 22300}, "trend_line": 504.88637, "activity_lines": {"activity_5": 496.330969, "activity_10": 499.935961, "activity_20": 498.256708, "activity_30": 500.604433}, "trend_signal": 0, "fair_value": 486.841516, "relative_strength": -7.417991, "rate_of_change": -0.2462971385102152, "market_dynamics": 0.313618, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.48928, "high": 491.194257, "low": 481.563028, "close": 490.23114, "volume": 14700}, "trend_line": 504.150707, "activity_lines": {"activity_5": 493.184747, "activity_10": 498.076929, "activity_20": 497.459365, "activity_30": 499.658935}, "trend_signal": 0, "fair_value": 486.906457, "relative_strength": -4.967014, "rate_of_change": -0.14570862746799604, "market_dynamics": 0.204405, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.268005, "high": 493.120509, "low": 488.304879, "close": 491.194275, "volume": 7500}, "trend_line": 503.351749, "activity_lines": {"activity_5": 491.322699, "activity_10": 496.41268, "activity_20": 496.840671, "activity_30": 498.823036}, "trend_signal": 0, "fair_value": 486.872654, "relative_strength": -4.307992, "rate_of_change": -0.15847602490816845, "market_dynamics": 0.079462, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.194314, "high": 496.00994, "low": 490.231166, "close": 495.046814, "volume": 24800}, "trend_line": 502.554007, "activity_lines": {"activity_5": 491.900582, "activity_10": 495.607159, "activity_20": 496.662136, "activity_30": 498.287234}, "trend_signal": 0, "fair_value": 486.875205, "relative_strength": -5.334962, "rate_of_change": -0.15848598948644382, "market_dynamics": 0.088849, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.009905, "high": 497.936157, "low": 488.304888, "close": 490.23114, "volume": 20400}, "trend_line": 501.500345, "activity_lines": {"activity_5": 491.25849, "activity_10": 494.03113, "activity_20": 496.0935, "activity_30": 497.49221}, "trend_signal": 0, "fair_value": 486.916831, "relative_strength": -6.82313, "rate_of_change": -0.2096614463965524, "market_dynamics": 0.105971, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.194275, "high": 491.194275, "low": 487.341775, "close": 488.304901, "volume": 8500}, "trend_line": 500.382475, "activity_lines": {"activity_5": 490.680613, "activity_10": 492.367547, "activity_20": 495.396536, "activity_30": 496.640891}, "trend_signal": 0, "fair_value": 486.922794, "relative_strength": -5.005139, "rate_of_change": -0.22290513080304705, "market_dynamics": -0.078051, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.304914, "high": 493.120531, "low": 484.452401, "close": 488.304901, "volume": 15900}, "trend_line": 499.264605, "activity_lines": {"activity_5": 489.781695, "activity_10": 491.089214, "activity_20": 494.768409, "activity_30": 495.861693}, "trend_signal": 0, "fair_value": 486.969559, "relative_strength": -8.347536, "rate_of_change": -0.2234031077926904, "market_dynamics": -0.203447, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 488.304901, "high": 488.304901, "low": 487.341775, "close": 488.304901, "volume": 1400}, "trend_line": 497.892332, "activity_lines": {"activity_5": 489.011194, "activity_10": 490.108576, "activity_20": 494.127349, "activity_30": 495.154615}, "trend_signal": 0, "fair_value": 486.981351, "relative_strength": -7.065692, "rate_of_change": -0.27485885966220397, "market_dynamics": -0.571988, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.268014, "high": 494.083692, "low": 487.341753, "close": 489.268005, "volume": 20500}, "trend_line": 497.029165, "activity_lines": {"activity_5": 488.754352, "activity_10": 489.670786, "activity_20": 493.546908, "activity_30": 494.598207}, "trend_signal": 0, "fair_value": 487.045947, "relative_strength": -4.976427, "rate_of_change": -0.1733641883040755, "market_dynamics": -0.722455, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.194292, "high": 491.194292, "low": 482.526154, "close": 482.526154, "volume": 13400}, "trend_line": 496.195673, "activity_lines": {"activity_5": 486.63548, "activity_10": 488.217343, "activity_20": 492.338665, "activity_30": 493.662529}, "trend_signal": 0, "fair_value": 487.055668, "relative_strength": -4.272641, "rate_of_change": -0.16769478708557845, "market_dynamics": -0.831775, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.526154, "high": 487.341779, "low": 482.526154, "close": 485.415527, "volume": 15100}, "trend_line": 495.363091, "activity_lines": {"activity_5": 485.993398, "activity_10": 487.621956, "activity_20": 491.447443, "activity_30": 492.967035}, "trend_signal": 0, "fair_value": 487.101397, "relative_strength": -6.980147, "rate_of_change": -0.16779307948539934, "market_dynamics": -0.824525, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 489.26804, "high": 489.268049, "low": 481.563014, "close": 489.268005, "volume": 12800}, "trend_line": 494.722527, "activity_lines": {"activity_5": 486.8281, "activity_10": 487.691998, "activity_20": 490.933034, "activity_30": 492.573804}, "trend_signal": 0, "fair_value": 487.183478, "relative_strength": -5.137923, "rate_of_change": -0.12931201610254475, "market_dynamics": -0.69588, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 489.268049, "high": 491.194275, "low": 487.341771, "close": 491.194275, "volume": 10900}, "trend_line": 494.209771, "activity_lines": {"activity_5": 488.240686, "activity_10": 488.129782, "activity_20": 490.611817, "activity_30": 492.346175}, "trend_signal": 0, "fair_value": 487.248764, "relative_strength": -2.649147, "rate_of_change": -0.10364516916368847, "market_dynamics": -0.612864, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.120566, "high": 495.046779, "low": 487.341775, "close": 488.304901, "volume": 20400}, "trend_line": 493.505303, "activity_lines": {"activity_5": 488.497522, "activity_10": 488.042226, "activity_20": 490.056873, "activity_30": 491.965216}, "trend_signal": 0, "fair_value": 487.307186, "relative_strength": -4.001913, "rate_of_change": -0.14254432861060592, "market_dynamics": -0.315261, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 491.194275, "high": 496.009923, "low": 489.268023, "close": 492.15744, "volume": 13600}, "trend_line": 493.183654, "activity_lines": {"activity_5": 490.102744, "activity_10": 488.777711, "activity_20": 489.928459, "activity_30": 491.878257}, "trend_signal": 0, "fair_value": 487.466077, "relative_strength": -2.251854, "rate_of_change": -0.06517640196462818, "market_dynamics": 0.060462, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.973053, "high": 499.862444, "low": 494.083653, "close": 497.936157, "volume": 10400}, "trend_line": 493.022829, "activity_lines": {"activity_5": 492.99212, "activity_10": 490.528848, "activity_20": 490.410021, "activity_30": 492.18487}, "trend_signal": 0, "fair_value": 487.609553, "relative_strength": 3.172623, "rate_of_change": -0.032609556033661335, "market_dynamics": 0.444471, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.862427, "high": 500.825562, "low": 492.157401, "close": 500.825562, "volume": 20100}, "trend_line": 493.53072, "activity_lines": {"activity_5": 496.009922, "activity_10": 492.630218, "activity_20": 491.2218, "activity_30": 492.688272}, "trend_signal": 0, "fair_value": 487.736578, "relative_strength": 4.474561, "rate_of_change": 0.10301571653996823, "market_dynamics": 0.865616, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 500.82557, "high": 509.493657, "low": 499.862392, "close": 502.75177, "volume": 21800}, "trend_line": 494.230019, "activity_lines": {"activity_5": 498.89929, "activity_10": 494.85416, "activity_20": 492.235373, "activity_30": 493.283178}, "trend_signal": 0, "fair_value": 487.96921, "relative_strength": 4.393313, "rate_of_change": 0.1416931047372397, "market_dynamics": 1.214134, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.751818, "high": 509.493674, "low": 502.751779, "close": 508.530548, "volume": 12400}, "trend_line": 494.772143, "activity_lines": {"activity_5": 502.944417, "activity_10": 497.866118, "activity_20": 493.826824, "activity_30": 494.205793}, "trend_signal": 0, "fair_value": 488.203913, "relative_strength": 3.724723, "rate_of_change": 0.10969062565177796, "market_dynamics": 1.358138, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.493661, "high": 519.671802, "low": 507.567409, "close": 513.821838, "volume": 38900}, "trend_line": 495.522442, "activity_lines": {"activity_5": 507.404932, "activity_10": 501.4899, "activity_20": 495.885517, "activity_30": 495.434806}, "trend_signal": 0, "fair_value": 488.519674, "relative_strength": 6.213591, "rate_of_change": 0.15164536051901048, "market_dynamics": 1.558401, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.821802, "high": 516.746783, "low": 498.221911, "close": 502.121887, "volume": 14500}, "trend_line": 496.009944, "activity_lines": {"activity_5": 506.521169, "activity_10": 502.417407, "activity_20": 496.768042, "activity_30": 495.860576}, "trend_signal": 0, "fair_value": 488.742779, "relative_strength": 13.799953, "rate_of_change": 0.09838141700149403, "market_dynamics": 1.388239, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 487.496991, "high": 509.921839, "low": 487.496991, "close": 506.021881, "volume": 32100}, "trend_line": 496.500244, "activity_lines": {"activity_5": 506.658356, "activity_10": 503.750251, "activity_20": 497.933268, "activity_30": 496.506508}, "trend_signal": 1, "fair_value": 489.026196, "relative_strength": 15.017811, "rate_of_change": 0.09884882469210951, "market_dynamics": 1.334676, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.071875, "high": 505.046869, "low": 493.346918, "close": 497.246918, "volume": 8600}, "trend_line": 496.411843, "activity_lines": {"activity_5": 503.524133, "activity_10": 503.183031, "activity_20": 498.187589, "activity_30": 496.55468}, "trend_signal": 1, "fair_value": 489.229822, "relative_strength": 9.255498, "rate_of_change": -0.017804825086859984, "market_dynamics": 1.037187, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.221905, "high": 504.071894, "low": 497.246936, "close": 500.171875, "volume": 9100}, "trend_line": 496.390053, "activity_lines": {"activity_5": 501.731887, "activity_10": 503.037574, "activity_20": 498.691656, "activity_30": 496.797263}, "trend_signal": 1, "fair_value": 489.475739, "relative_strength": 6.816921, "rate_of_change": -0.004389500433403868, "market_dynamics": 0.660542, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.171911, "high": 506.996869, "low": 500.171911, "close": 503.096893, "volume": 4700}, "trend_line": 496.337347, "activity_lines": {"activity_5": 501.471891, "activity_10": 503.208175, "activity_20": 499.44989, "activity_30": 497.229962}, "trend_signal": 1, "fair_value": 489.740406, "relative_strength": 4.131426, "rate_of_change": -0.010617859822424884, "market_dynamics": 0.539248, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.996851, "high": 510.896851, "low": 502.121881, "close": 510.896851, "volume": 9500}, "trend_line": 496.38412, "activity_lines": {"activity_5": 504.526878, "activity_10": 504.598051, "activity_20": 500.889713, "activity_30": 498.169285}, "trend_signal": 1, "fair_value": 490.161009, "relative_strength": 3.842087, "rate_of_change": 0.009423630980558331, "market_dynamics": 0.404149, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.896845, "high": 519.671765, "low": 506.021826, "close": 506.021881, "volume": 24400}, "trend_line": 496.428913, "activity_lines": {"activity_5": 505.371877, "activity_10": 504.86592, "activity_20": 501.757672, "activity_30": 498.791076}, "trend_signal": 1, "fair_value": 490.591559, "relative_strength": 2.176684, "rate_of_change": 0.009023858378069578, "market_dynamics": 0.544862, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 506.021857, "high": 515.771833, "low": 504.071869, "close": 506.021881, "volume": 10400}, "trend_line": 496.345291, "activity_lines": {"activity_5": 506.216876, "activity_10": 505.03931, "activity_20": 502.541264, "activity_30": 499.409977}, "trend_signal": 1, "fair_value": 491.010338, "relative_strength": 3.79052, "rate_of_change": -0.01684470783434164, "market_dynamics": 0.548211, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.846851, "high": 512.846851, "low": 501.146912, "close": 501.146912, "volume": 9100}, "trend_line": 496.356003, "activity_lines": {"activity_5": 504.851888, "activity_10": 504.266886, "activity_20": 502.776206, "activity_30": 499.719759}, "trend_signal": 1, "fair_value": 491.344899, "relative_strength": 0.664945, "rate_of_change": 0.0021581750032181263, "market_dynamics": 0.410696, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.071875, "high": 506.996832, "low": 497.246893, "close": 500.171875, "volume": 9900}, "trend_line": 496.334213, "activity_lines": {"activity_5": 503.096885, "activity_10": 503.45143, "activity_20": 502.861722, "activity_30": 499.965945}, "trend_signal": 1, "fair_value": 491.632014, "relative_strength": 1.128491, "rate_of_change": -0.00438999425176892, "market_dynamics": 0.097655, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.171899, "high": 510.896851, "low": 500.171899, "close": 510.896851, "volume": 13900}, "trend_line": 497.247799, "activity_lines": {"activity_5": 505.111876, "activity_10": 504.834151, "activity_20": 503.884637, "activity_30": 500.90547}, "trend_signal": 1, "fair_value": 491.94668, "relative_strength": 3.009075, "rate_of_change": 0.1840666986218839, "market_dynamics": -0.043459, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.896814, "high": 514.796771, "low": 507.971832, "close": 513.821838, "volume": 11900}, "trend_line": 498.034155, "activity_lines": {"activity_5": 508.101862, "activity_10": 506.589143, "activity_20": 505.064783, "activity_30": 501.974763}, "trend_signal": 1, "fair_value": 492.280097, "relative_strength": 2.029486, "rate_of_change": 0.1581416753541049, "market_dynamics": -0.055806, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.821845, "high": 518.69679, "low": 506.996862, "close": 514.796814, "volume": 18700}, "trend_line": 498.820907, "activity_lines": {"activity_5": 510.896842, "activity_10": 508.379586, "activity_20": 506.22086, "activity_30": 503.056225}, "trend_signal": 1, "fair_value": 492.63742, "relative_strength": -2.215746, "rate_of_change": 0.15797149494696375, "market_dynamics": 0.125703, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 518.696777, "high": 535.27168, "low": 514.796783, "close": 526.496704, "volume": 22900}, "trend_line": 499.869236, "activity_lines": {"activity_5": 517.006791, "activity_10": 511.978193, "activity_20": 508.37882, "activity_30": 504.84176}, "trend_signal": 1, "fair_value": 493.046201, "relative_strength": 0.742827, "rate_of_change": 0.21016139967044803, "market_dynamics": 0.567328, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 529.421692, "high": 535.271655, "low": 513.821789, "close": 522.596741, "volume": 18900}, "trend_line": 500.94809, "activity_lines": {"activity_5": 520.126766, "activity_10": 514.389082, "activity_20": 509.983489, "activity_30": 506.30805}, "trend_signal": 1, "fair_value": 493.482949, "relative_strength": 0.47238, "rate_of_change": 0.21582724486769145, "market_dynamics": 0.898708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.596735, "high": 522.596778, "low": 518.696759, "close": 520.64679, "volume": 5300}, "trend_line": 502.026153, "activity_lines": {"activity_5": 521.101766, "activity_10": 516.090892, "activity_20": 511.257499, "activity_30": 507.578934}, "trend_signal": 1, "fair_value": 493.848345, "relative_strength": -0.581831, "rate_of_change": 0.21520453346773774, "market_dynamics": 1.06543, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.721789, "high": 527.47171, "low": 517.721789, "close": 522.596741, "volume": 8500}, "trend_line": 503.169214, "activity_lines": {"activity_5": 522.076754, "activity_10": 517.969967, "activity_20": 512.609073, "activity_30": 508.906069}, "trend_signal": 1, "fair_value": 494.220355, "relative_strength": -4.049785, "rate_of_change": 0.22768953234195127, "market_dynamics": 1.292675, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 522.596735, "high": 529.421717, "low": 519.671777, "close": 520.64679, "volume": 10700}, "trend_line": 504.247277, "activity_lines": {"activity_5": 521.816765, "activity_10": 519.193144, "activity_20": 513.671264, "activity_30": 510.033655}, "trend_signal": 1, "fair_value": 494.597522, "relative_strength": -2.692777, "rate_of_change": 0.21425456287951392, "market_dynamics": 1.270171, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.571753, "high": 540.146667, "low": 521.621765, "close": 540.146667, "volume": 22600}, "trend_line": 505.943232, "activity_lines": {"activity_5": 527.666736, "activity_10": 523.695846, "activity_20": 516.505373, "activity_30": 512.349744}, "trend_signal": 1, "fair_value": 495.111459, "relative_strength": -1.375507, "rate_of_change": 0.33633399273666803, "market_dynamics": 1.389201, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 533.321692, "high": 534.296686, "low": 523.571741, "close": 525.521729, "volume": 18500}, "trend_line": 507.376418, "activity_lines": {"activity_5": 527.73173, "activity_10": 524.830382, "activity_20": 517.796078, "activity_30": 513.612873}, "trend_signal": 1, "fair_value": 495.52576, "relative_strength": -7.418059, "rate_of_change": 0.2832701199173226, "market_dynamics": 1.42602, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.52171, "high": 549.896606, "low": 519.671777, "close": 549.896606, "volume": 56700}, "trend_line": 509.525787, "activity_lines": {"activity_5": 535.726685, "activity_10": 529.935808, "activity_20": 521.352485, "activity_30": 516.356111}, "trend_signal": 1, "fair_value": 496.102196, "relative_strength": -1.440675, "rate_of_change": 0.4236241425000518, "market_dynamics": 1.548346, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.871582, "high": 551.846576, "low": 526.496758, "close": 538.196655, "volume": 51800}, "trend_line": 511.156742, "activity_lines": {"activity_5": 537.871667, "activity_10": 532.204883, "activity_20": 523.567113, "activity_30": 518.205845}, "trend_signal": 1, "fair_value": 496.674256, "relative_strength": -3.713914, "rate_of_change": 0.320092729673764, "market_dynamics": 1.650106, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 536.246649, "high": 546.971594, "low": 534.296685, "close": 545.021606, "volume": 33400}, "trend_line": 512.950987, "activity_lines": {"activity_5": 541.25164, "activity_10": 535.27168, "activity_20": 526.278523, "activity_30": 520.390674}, "trend_signal": 1, "fair_value": 497.207671, "relative_strength": -3.070021, "rate_of_change": 0.35101659678393643, "market_dynamics": 1.581083, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.121631, "high": 550.871576, "low": 536.246679, "close": 544.046631, "volume": 45400}, "trend_line": 514.809044, "activity_lines": {"activity_5": 542.681632, "activity_10": 537.611667, "activity_20": 528.66958, "activity_30": 522.396845}, "trend_signal": 1, "fair_value": 497.746608, "relative_strength": -6.84915, "rate_of_change": 0.36222895502488167, "market_dynamics": 1.755644, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 539.171685, "high": 548.921619, "low": 539.171637, "close": 544.046631, "volume": 19300}, "trend_line": 516.538684, "activity_lines": {"activity_5": 543.851628, "activity_10": 539.632564, "activity_20": 530.851709, "activity_30": 524.283141}, "trend_signal": 1, "fair_value": 498.309085, "relative_strength": -7.262914, "rate_of_change": 0.33597700354308807, "market_dynamics": 1.577528, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 545.996625, "high": 548.921607, "low": 543.071643, "close": 547.946594, "volume": 26300}, "trend_line": 518.205699, "activity_lines": {"activity_5": 545.086617, "activity_10": 541.972547, "activity_20": 533.210265, "activity_30": 526.309458}, "trend_signal": 1, "fair_value": 498.967186, "relative_strength": -7.167273, "rate_of_change": 0.32272800695020015, "market_dynamics": 1.511649, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 552.865338, "high": 555.816576, "low": 541.060358, "close": 544.011597, "volume": 19800}, "trend_line": 519.645233, "activity_lines": {"activity_5": 545.139941, "activity_10": 543.100717, "activity_20": 535.017632, "activity_30": 527.974354}, "trend_signal": 1, "fair_value": 499.469237, "relative_strength": -8.509568, "rate_of_change": 0.27779200475369153, "market_dynamics": 1.304439, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.946589, "high": 552.865295, "low": 545.979078, "close": 552.865295, "volume": 23100}, "trend_line": 521.315684, "activity_lines": {"activity_5": 547.756836, "activity_10": 545.449289, "activity_20": 537.487304, "activity_30": 530.117584}, "trend_signal": 1, "fair_value": 500.045882, "relative_strength": -11.325449, "rate_of_change": 0.3214598910792031, "market_dynamics": 1.124902, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.897803, "high": 552.865295, "low": 542.044081, "close": 544.011597, "volume": 10800}, "trend_line": 522.498386, "activity_lines": {"activity_5": 546.899585, "activity_10": 545.602306, "activity_20": 538.890704, "activity_30": 531.581837}, "trend_signal": 1, "fair_value": 500.601452, "relative_strength": -11.618019, "rate_of_change": 0.2268686779045668, "market_dynamics": 0.882369, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 544.011602, "high": 552.865338, "low": 540.076618, "close": 551.881592, "volume": 15400}, "trend_line": 523.767044, "activity_lines": {"activity_5": 548.668001, "activity_10": 547.11596, "activity_20": 540.839509, "activity_30": 533.477527}, "trend_signal": 1, "fair_value": 501.195578, "relative_strength": -13.176701, "rate_of_change": 0.24280610887859722, "market_dynamics": 0.671624, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.881544, "high": 555.816576, "low": 544.011573, "close": 545.979065, "volume": 9800}, "trend_line": 525.22895, "activity_lines": {"activity_5": 547.946578, "activity_10": 547.077157, "activity_20": 541.979932, "activity_30": 534.910561}, "trend_signal": 1, "fair_value": 501.734028, "relative_strength": -18.872905, "rate_of_change": 0.27911378097320666, "market_dynamics": 0.39858, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 543.027851, "high": 575.49146, "low": 521.385439, "close": 572.540222, "volume": 72000}, "trend_line": 527.446228, "activity_lines": {"activity_5": 556.210042, "activity_10": 551.938884, "activity_20": 545.482931, "activity_30": 537.962901}, "trend_signal": 1, "fair_value": 502.478421, "relative_strength": -11.141724, "rate_of_change": 0.4221545670702204, "market_dynamics": 0.490647, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 564.670275, "high": 566.637767, "low": 532.206656, "close": 538.109131, "volume": 42000}, "trend_line": 528.808302, "activity_lines": {"activity_5": 551.094568, "activity_10": 549.915983, "activity_20": 545.427167, "activity_30": 538.65083}, "trend_signal": 1, "fair_value": 503.037781, "relative_strength": -16.421973, "rate_of_change": 0.25823940483275326, "market_dynamics": 0.299123, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 532.206652, "high": 541.060345, "low": 524.336654, "close": 540.076599, "volume": 22500}, "trend_line": 530.138459, "activity_lines": {"activity_5": 547.61866, "activity_10": 548.376486, "activity_20": 545.44777, "activity_30": 539.377817}, "trend_signal": 1, "fair_value": 503.591914, "relative_strength": -12.873716, "rate_of_change": 0.25153860008801177, "market_dynamics": -0.030499, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 543.027843, "high": 547.946594, "low": 528.271651, "close": 547.946594, "volume": 14800}, "trend_line": 531.633449, "activity_lines": {"activity_5": 547.028418, "activity_10": 548.340079, "activity_20": 546.15323, "activity_30": 540.526729}, "trend_signal": 1, "fair_value": 504.196495, "relative_strength": -14.215157, "rate_of_change": 0.28199991429032123, "market_dynamics": -0.182424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.897851, "high": 560.735302, "low": 543.027882, "close": 556.800293, "volume": 22500}, "trend_line": 533.163564, "activity_lines": {"activity_5": 549.651741, "activity_10": 549.842527, "activity_20": 547.581185, "activity_30": 542.150396}, "trend_signal": 1, "fair_value": 504.762685, "relative_strength": -13.024536, "rate_of_change": 0.2878139069086132, "market_dynamics": -0.594095, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 564.67027, "high": 567.621532, "low": 557.784047, "close": 564.670288, "volume": 33800}, "trend_line": 535.118511, "activity_lines": {"activity_5": 554.176982, "activity_10": 552.614907, "activity_20": 549.586505, "activity_30": 544.183088}, "trend_signal": 1, "fair_value": 505.426896, "relative_strength": -12.218469, "rate_of_change": 0.3666692797484678, "market_dynamics": -0.388255, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.68651, "high": 565.653997, "low": 557.784052, "close": 562.702759, "volume": 15400}, "trend_line": 537.007874, "activity_lines": {"activity_5": 558.571041, "activity_10": 554.653942, "activity_20": 551.204091, "activity_30": 545.962717}, "trend_signal": 1, "fair_value": 506.137962, "relative_strength": -10.004382, "rate_of_change": 0.35307375117135553, "market_dynamics": -0.192506, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.702796, "high": 567.621476, "low": 545.979111, "close": 558.767761, "volume": 26600}, "trend_line": 538.928569, "activity_lines": {"activity_5": 560.013859, "activity_10": 555.798659, "activity_20": 552.246648, "activity_30": 547.366581}, "trend_signal": 1, "fair_value": 506.788122, "relative_strength": -12.674938, "rate_of_change": 0.35766607772310305, "market_dynamics": 0.001478, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 566.63778, "high": 568.605267, "low": 561.71905, "close": 567.621521, "volume": 22100}, "trend_line": 541.17689, "activity_lines": {"activity_5": 563.161853, "activity_10": 558.284858, "activity_20": 554.043749, "activity_30": 549.217739}, "trend_signal": 1, "fair_value": 507.447466, "relative_strength": -10.435455, "rate_of_change": 0.41718348763209073, "market_dynamics": 0.117426, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.57273, "high": 617.792582, "low": 567.621492, "close": 606.971375, "volume": 55200}, "trend_line": 544.379374, "activity_lines": {"activity_5": 578.114803, "activity_10": 567.639394, "activity_20": 559.38798, "activity_30": 553.462545}, "trend_signal": 1, "fair_value": 508.394732, "relative_strength": -7.064184, "rate_of_change": 0.5917628892098528, "market_dynamics": 0.494028, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 603.036395, "high": 639.434985, "low": 595.166426, "close": 621.727539, "volume": 64100}, "trend_line": 547.976231, "activity_lines": {"activity_5": 594.641736, "activity_10": 578.567919, "activity_20": 565.865775, "activity_30": 558.452749}, "trend_signal": 1, "fair_value": 509.406855, "relative_strength": -8.184675, "rate_of_change": 0.6607261721859433, "market_dynamics": 0.984704, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 621.727563, "high": 666.979894, "low": 605.003879, "close": 649.272461, "volume": 45800}, "trend_line": 552.458752, "activity_lines": {"activity_5": 616.546493, "activity_10": 593.610296, "activity_20": 574.56913, "activity_30": 564.987989}, "trend_signal": 1, "fair_value": 510.595548, "relative_strength": -3.943424, "rate_of_change": 0.8180137652722421, "market_dynamics": 1.456077, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 649.272402, "high": 649.272402, "low": 615.825041, "close": 620.743774, "volume": 26200}, "trend_line": 555.600321, "activity_lines": {"activity_5": 623.170373, "activity_10": 601.444488, "activity_20": 580.059034, "activity_30": 569.393475}, "trend_signal": 1, "fair_value": 511.601365, "relative_strength": -7.158822, "rate_of_change": 0.5686522276327345, "market_dynamics": 1.666441, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 619.760052, "high": 629.597521, "low": 613.857581, "close": 623.695007, "volume": 17200}, "trend_line": 558.970264, "activity_lines": {"activity_5": 626.646264, "activity_10": 608.348592, "activity_20": 585.464784, "activity_30": 573.78668}, "trend_signal": 1, "fair_value": 512.614207, "relative_strength": -8.153341, "rate_of_change": 0.606540866271392, "market_dynamics": 1.450303, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.662513, "high": 828.314199, "low": 624.678767, "close": 721.085876, "volume": 176900}, "trend_line": 565.651567, "activity_lines": {"activity_5": 658.847546, "activity_10": 631.582882, "activity_20": 599.766577, "activity_30": 584.245752}, "trend_signal": 1, "fair_value": 514.251349, "relative_strength": 1.14574, "rate_of_change": 1.1952877335886256, "market_dynamics": 1.447512, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 722.06966, "high": 738.793344, "low": 673.866083, "close": 681.736084, "volume": 104700}, "trend_line": 570.956211, "activity_lines": {"activity_5": 670.324597, "activity_10": 644.675655, "activity_20": 609.496297, "activity_30": 591.735076}, "trend_signal": 1, "fair_value": 515.588676, "relative_strength": -4.075737, "rate_of_change": 0.9377935657694471, "market_dynamics": 1.443828, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 678.784838, "high": 694.524765, "low": 660.093641, "close": 664.028625, "volume": 34100}, "trend_line": 575.735606, "activity_lines": {"activity_5": 671.898592, "activity_10": 652.42042, "activity_20": 616.883762, "activity_30": 597.739748}, "trend_signal": 1, "fair_value": 516.806548, "relative_strength": -9.486775, "rate_of_change": 0.8370860860991506, "market_dynamics": 1.419804, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 664.028653, "high": 666.979843, "low": 624.678767, "close": 653.207397, "volume": 67600}, "trend_line": 579.504297, "activity_lines": {"activity_5": 668.881766, "activity_10": 656.355401, "activity_20": 622.711285, "activity_30": 602.737928}, "trend_signal": 1, "fair_value": 517.859906, "relative_strength": -5.524926, "rate_of_change": 0.6545870987871454, "market_dynamics": 1.408119, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.48373, "high": 665.99611, "low": 630.581253, "close": 655.174927, "volume": 28800}, "trend_line": 583.82607, "activity_lines": {"activity_5": 664.356543, "activity_10": 658.93103, "activity_20": 628.206212, "activity_30": 607.619904}, "trend_signal": 1, "fair_value": 518.890198, "relative_strength": -1.857164, "rate_of_change": 0.74577065646849, "market_dynamics": 1.048179, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.223668, "high": 652.223668, "low": 615.825068, "close": 616.808838, "volume": 32300}, "trend_line": 586.056478, "activity_lines": {"activity_5": 644.943962, "activity_10": 652.939127, "activity_20": 629.555352, "activity_30": 609.747824}, "trend_signal": 1, "fair_value": 519.692392, "relative_strength": -6.549172, "rate_of_change": 0.38203295717849867, "market_dynamics": 0.529334, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 614.841306, "high": 651.239897, "low": 596.15013, "close": 635.5, "volume": 56600}, "trend_line": 589.299923, "activity_lines": {"activity_5": 638.71357, "activity_10": 650.166753, "activity_20": 632.347318, "activity_30": 612.937729}, "trend_signal": 1, "fair_value": 520.638016, "relative_strength": -3.427667, "rate_of_change": 0.5534355683719727, "market_dynamics": 0.257261, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 611.0, "high": 620.0, "low": 602.0, "close": 618.0, "volume": 38500}, "trend_line": 591.732536, "activity_lines": {"activity_5": 629.732251, "activity_10": 643.962154, "activity_20": 633.17281, "activity_30": 614.789347}, "trend_signal": 1, "fair_value": 521.423429, "relative_strength": -5.167894, "rate_of_change": 0.4127971012818114, "market_dynamics": -0.100986, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.0, "high": 624.0, "low": 607.0, "close": 610.0, "volume": 31500}, "trend_line": 593.930981, "activity_lines": {"activity_5": 621.15284, "activity_10": 636.871599, "activity_20": 632.855963, "activity_30": 615.967893}, "trend_signal": 1, "fair_value": 522.241615, "relative_strength": -12.04526, "rate_of_change": 0.371526807510208, "market_dynamics": -0.429245, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.0, "high": 610.0, "low": 595.0, "close": 601.0, "volume": 19800}, "trend_line": 595.829427, "activity_lines": {"activity_5": 612.453923, "activity_10": 628.340021, "activity_20": 631.349006, "activity_30": 616.423959}, "trend_signal": 1, "fair_value": 522.966085, "relative_strength": -15.101256, "rate_of_change": 0.31964084392493336, "market_dynamics": -0.632297, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 605.0, "high": 610.0, "low": 597.0, "close": 597.0, "volume": 22000}, "trend_line": 597.464541, "activity_lines": {"activity_5": 606.033333, "activity_10": 619.493808, "activity_20": 629.20846, "activity_30": 616.499479}, "trend_signal": 1, "fair_value": 523.71895, "relative_strength": -16.888339, "rate_of_change": 0.2744265264360708, "market_dynamics": -0.882438, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.0, "high": 604.0, "low": 586.0, "close": 595.0, "volume": 18000}, "trend_line": 599.164154, "activity_lines": {"activity_5": 600.266667, "activity_10": 612.540065, "activity_20": 626.686012, "activity_30": 616.340477}, "trend_signal": 1, "fair_value": 524.392951, "relative_strength": -16.394681, "rate_of_change": 0.28447094067796724, "market_dynamics": -1.021424, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.0, "high": 654.0, "low": 610.0, "close": 620.0, "volume": 39600}, "trend_line": 601.401978, "activity_lines": {"activity_5": 605.533333, "activity_10": 611.708796, "activity_20": 626.400088, "activity_30": 617.684725}, "trend_signal": 1, "fair_value": 525.27524, "relative_strength": -16.828071, "rate_of_change": 0.37349096821969296, "market_dynamics": -0.977629, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 610.0, "high": 625.0, "low": 550.0, "close": 564.0, "volume": 94100}, "trend_line": 602.068258, "activity_lines": {"activity_5": 592.0, "activity_10": 601.496229, "activity_20": 620.507987, "activity_30": 615.271694}, "trend_signal": 0, "fair_value": 525.804558, "relative_strength": -22.202306, "rate_of_change": 0.11078779657755446, "market_dynamics": -0.912165, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.0, "high": 578.0, "low": 564.0, "close": 577.0, "volume": 23500}, "trend_line": 602.905538, "activity_lines": {"activity_5": 585.866667, "activity_10": 595.269252, "activity_20": 615.829066, "activity_30": 613.654387}, "trend_signal": 0, "fair_value": 526.441226, "relative_strength": -22.263234, "rate_of_change": 0.13906728828078566, "market_dynamics": -0.947174, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 585.0, "low": 561.0, "close": 564.0, "volume": 14400}, "trend_line": 603.506236, "activity_lines": {"activity_5": 577.0, "activity_10": 588.1, "activity_20": 609.86739, "activity_30": 611.144353}, "trend_signal": 0, "fair_value": 526.988557, "relative_strength": -26.876772, "rate_of_change": 0.0996338501040549, "market_dynamics": -1.01048, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 563.0, "high": 563.0, "low": 560.0, "close": 560.0, "volume": 4000}, "trend_line": 603.088228, "activity_lines": {"activity_5": 569.0, "activity_10": 581.163636, "activity_20": 603.729388, "activity_30": 608.337499}, "trend_signal": 0, "fair_value": 527.420187, "relative_strength": -27.093477, "rate_of_change": -0.06926324453091255, "market_dynamics": -1.196014, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 556.0, "high": 566.0, "low": 548.0, "close": 556.0, "volume": 42300}, "trend_line": 603.684591, "activity_lines": {"activity_5": 562.0, "activity_10": 574.872727, "activity_20": 597.504374, "activity_30": 605.299548}, "trend_signal": 0, "fair_value": 527.862199, "relative_strength": -26.367557, "rate_of_change": 0.09888486830155747, "market_dynamics": -1.275504, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 559.0, "high": 571.0, "low": 553.0, "close": 556.0, "volume": 19100}, "trend_line": 604.215371, "activity_lines": {"activity_5": 559.266667, "activity_10": 569.709091, "activity_20": 591.723514, "activity_30": 602.223123}, "trend_signal": 0, "fair_value": 528.34624, "relative_strength": -31.126725, "rate_of_change": 0.08792339707078092, "market_dynamics": -1.32404, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 559.0, "high": 563.0, "low": 556.0, "close": 559.0, "volume": 11100}, "trend_line": 604.583818, "activity_lines": {"activity_5": 558.066667, "activity_10": 566.072727, "activity_20": 586.536672, "activity_30": 599.306003}, "trend_signal": 0, "fair_value": 528.753447, "relative_strength": -28.289448, "rate_of_change": 0.06097941523568861, "market_dynamics": -1.323036, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 564.0, "high": 606.0, "low": 564.0, "close": 606.0, "volume": 30100}, "trend_line": 606.223808, "activity_lines": {"activity_5": 573.733333, "activity_10": 571.745455, "activity_20": 586.134092, "activity_30": 599.397369}, "trend_signal": 0, "fair_value": 529.395892, "relative_strength": -22.08246, "rate_of_change": 0.27125932768515015, "market_dynamics": -1.005677, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 606.0, "high": 606.0, "low": 587.0, "close": 597.0, "volume": 20400}, "trend_line": 607.301465, "activity_lines": {"activity_5": 583.6, "activity_10": 575.618182, "activity_20": 585.422398, "activity_30": 598.802285}, "trend_signal": 0, "fair_value": 530.004661, "relative_strength": -21.300771, "rate_of_change": 0.17776553572769693, "market_dynamics": -0.77304, "expectation": {"probability": 57.2306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15690479-e95a-455f-83b0-20ef01c093f0/", "share_image": "https://sharemaestro.com/terminal/15690479-e95a-455f-83b0-20ef01c093f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}