{"ticker": {"uuid": "156b9ea9-548b-4583-86f3-553f448e792f", "symbol": "WEL4", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL4 fell 2.16%, moving from 11.37 to 11.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.12"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.364, "high": 11.422, "low": 11.122, "close": 11.122, "volume": 133}, "trend_line": 11.170078, "activity_lines": {"activity_5": 11.258, "activity_10": 11.267855, "activity_20": 11.327514, "activity_30": 11.283107}, "trend_signal": 1, "fair_value": 10.458956, "relative_strength": -2.756281, "rate_of_change": 0.16832106152928383, "market_dynamics": -0.628525, "expectation": {"probability": 59.5813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.419846, "high": 9.419846, "low": 9.329531, "close": 9.329531, "volume": 0}, "trend_line": 9.339526, "activity_lines": {"activity_5": 9.479548, "activity_10": 9.571486, "activity_20": 9.484158, "activity_30": 9.404839}, "trend_signal": 1, "fair_value": 9.278411, "relative_strength": null, "rate_of_change": 0.06627852408676402, "market_dynamics": 0.416856, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.32718, "high": 9.413737, "low": 9.316467, "close": 9.413737, "volume": 0}, "trend_line": 9.34379, "activity_lines": {"activity_5": 9.42915, "activity_10": 9.538481, "activity_20": 9.488357, "activity_30": 9.409626}, "trend_signal": 1, "fair_value": 9.281881, "relative_strength": null, "rate_of_change": 0.04565542191328483, "market_dynamics": 0.111202, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.379717, "high": 9.379717, "low": 9.324174, "close": 9.363739, "volume": 0}, "trend_line": 9.340959, "activity_lines": {"activity_5": 9.389152, "activity_10": 9.49835, "activity_20": 9.485617, "activity_30": 9.410913}, "trend_signal": 1, "fair_value": 9.283927, "relative_strength": null, "rate_of_change": -0.03029819805454181, "market_dynamics": -0.106258, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.326429, "high": 9.35857, "low": 9.284702, "close": 9.35857, "volume": 0}, "trend_line": 9.334521, "activity_lines": {"activity_5": 9.372429, "activity_10": 9.458972, "activity_20": 9.48078, "activity_30": 9.41205}, "trend_signal": 1, "fair_value": 9.285748, "relative_strength": null, "rate_of_change": -0.0689222594810584, "market_dynamics": -0.300817, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.402459, "high": 9.402459, "low": 9.174932, "close": 9.174932, "volume": 0}, "trend_line": 9.327998, "activity_lines": {"activity_5": 9.303811, "activity_10": 9.392049, "activity_20": 9.457053, "activity_30": 9.401754}, "trend_signal": 0, "fair_value": 9.283109, "relative_strength": null, "rate_of_change": -0.06988039343423609, "market_dynamics": -0.486458, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.172301, "high": 9.172301, "low": 9.139689, "close": 9.154915, "volume": 0}, "trend_line": 9.328116, "activity_lines": {"activity_5": 9.246082, "activity_10": 9.331162, "activity_20": 9.431528, "activity_30": 9.390587}, "trend_signal": 0, "fair_value": 9.280128, "relative_strength": null, "rate_of_change": 0.0012650088475630742, "market_dynamics": -0.701109, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.114596, "high": 9.328873, "low": 9.102568, "close": 9.328873, "volume": 0}, "trend_line": 9.331462, "activity_lines": {"activity_5": 9.25798, "activity_10": 9.312947, "activity_20": 9.422806, "activity_30": 9.390636}, "trend_signal": 0, "fair_value": 9.281236, "relative_strength": null, "rate_of_change": 0.035870051358715044, "market_dynamics": -0.754392, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.357161, "high": 9.460164, "low": 9.357161, "close": 9.460164, "volume": 0}, "trend_line": 9.342247, "activity_lines": {"activity_5": 9.319299, "activity_10": 9.327528, "activity_20": 9.425828, "activity_30": 9.398939}, "trend_signal": 0, "fair_value": 9.285212, "relative_strength": null, "rate_of_change": 0.11557674456585973, "market_dynamics": -0.7297, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.40105, "high": 9.418717, "low": 9.23837, "close": 9.23837, "volume": 0}, "trend_line": 9.337939, "activity_lines": {"activity_5": 9.300259, "activity_10": 9.306847, "activity_20": 9.4055, "activity_30": 9.392237}, "trend_signal": 0, "fair_value": 9.284194, "relative_strength": null, "rate_of_change": -0.04611310319669324, "market_dynamics": -0.69518, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.172441, "high": 10.292735, "low": 10.161163, "close": 10.194996, "volume": 483}, "trend_line": 9.370513, "activity_lines": {"activity_5": 9.608108, "activity_10": 9.464825, "activity_20": 9.475783, "activity_30": 9.447531}, "trend_signal": 1, "fair_value": 9.303573, "relative_strength": null, "rate_of_change": 0.3488350052404532, "market_dynamics": -0.214806, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.208154, "high": 10.213792, "low": 9.928092, "close": 9.958165, "volume": 490}, "trend_line": 9.401317, "activity_lines": {"activity_5": 9.769008, "activity_10": 9.565985, "activity_20": 9.519169, "activity_30": 9.485444}, "trend_signal": 1, "fair_value": 9.31721, "relative_strength": null, "rate_of_change": 0.32873333615779443, "market_dynamics": 0.176131, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.956286, "high": 9.990119, "low": 9.871703, "close": 9.945007, "volume": 1059}, "trend_line": 9.43426, "activity_lines": {"activity_5": 9.871972, "activity_10": 9.653324, "activity_20": 9.558698, "activity_30": 9.520521}, "trend_signal": 1, "fair_value": 9.330022, "relative_strength": null, "rate_of_change": 0.3504083523616904, "market_dynamics": 0.575798, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.960044, "high": 10.067183, "low": 9.903657, "close": 9.903657, "volume": 0}, "trend_line": 9.463497, "activity_lines": {"activity_5": 9.920078, "activity_10": 9.723484, "activity_20": 9.592273, "activity_30": 9.550805}, "trend_signal": 1, "fair_value": 9.341495, "relative_strength": null, "rate_of_change": 0.30990241947964314, "market_dynamics": 0.932574, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.911175, "high": 9.926212, "low": 9.757047, "close": 9.815314, "volume": 0}, "trend_line": 9.488523, "activity_lines": {"activity_5": 9.90917, "activity_10": 9.767766, "activity_20": 9.615307, "activity_30": 9.573503}, "trend_signal": 1, "fair_value": 9.350785, "relative_strength": null, "rate_of_change": 0.2644476983508362, "market_dynamics": 0.821009, "expectation": {"probability": 28.8499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.852908, "high": 9.924332, "low": 9.781482, "close": 9.877341, "volume": 0}, "trend_line": 9.511176, "activity_lines": {"activity_5": 9.880474, "activity_10": 9.815021, "activity_20": 9.643604, "activity_30": 9.598588}, "trend_signal": 1, "fair_value": 9.360911, "relative_strength": -0.579917, "rate_of_change": 0.23874105590511854, "market_dynamics": 0.739131, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.845389, "high": 9.911174, "low": 9.726974, "close": 9.753288, "volume": 0}, "trend_line": 9.529477, "activity_lines": {"activity_5": 9.831604, "activity_10": 9.826949, "activity_20": 9.659276, "activity_30": 9.614208}, "trend_signal": 1, "fair_value": 9.368315, "relative_strength": 0.686672, "rate_of_change": 0.1924157433318365, "market_dynamics": 0.550688, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.713816, "high": 9.713816, "low": 9.45255, "close": 9.492023, "volume": 0}, "trend_line": 9.540231, "activity_lines": {"activity_5": 9.709305, "activity_10": 9.780496, "activity_20": 9.650108, "activity_30": 9.611791}, "trend_signal": 1, "fair_value": 9.370606, "relative_strength": -0.556136, "rate_of_change": 0.1128498447501408, "market_dynamics": 0.372994, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.493903, "high": 9.493903, "low": 9.156513, "close": 9.156513, "volume": 1060}, "trend_line": 9.545701, "activity_lines": {"activity_5": 9.505368, "activity_10": 9.670074, "activity_20": 9.610547, "activity_30": 9.587035}, "trend_signal": 0, "fair_value": 9.366713, "relative_strength": -2.728367, "rate_of_change": 0.05733613787757315, "market_dynamics": 0.234906, "expectation": {"probability": 72.2826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.176249, "high": 9.381125, "low": 9.151814, "close": 9.173429, "volume": 0}, "trend_line": 9.547007, "activity_lines": {"activity_5": 9.356879, "activity_10": 9.568249, "activity_20": 9.57537, "activity_30": 9.563018}, "trend_signal": 0, "fair_value": 9.363262, "relative_strength": -1.926222, "rate_of_change": 0.013681551517288901, "market_dynamics": -0.074522, "expectation": {"probability": 78.9773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.222299, "high": 9.310639, "low": 9.222299, "close": 9.269289, "volume": 0}, "trend_line": 9.546541, "activity_lines": {"activity_5": 9.283136, "activity_10": 9.485034, "activity_20": 9.550869, "activity_30": 9.545101}, "trend_signal": 0, "fair_value": 9.361613, "relative_strength": 1.938093, "rate_of_change": -0.004881110907336589, "market_dynamics": -0.332032, "expectation": {"probability": 80.7292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.240155, "high": 9.368908, "low": 9.212901, "close": 9.212901, "volume": 5284}, "trend_line": 9.539927, "activity_lines": {"activity_5": 9.231133, "activity_10": 9.408397, "activity_20": 9.521803, "activity_30": 9.523575}, "trend_signal": 0, "fair_value": 9.359049, "relative_strength": 2.299276, "rate_of_change": -0.06928163823943154, "market_dynamics": -0.386507, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.202563, "high": 9.563447, "low": 9.202563, "close": 9.563447, "volume": 1058}, "trend_line": 9.541318, "activity_lines": {"activity_5": 9.332005, "activity_10": 9.409046, "activity_20": 9.526678, "activity_30": 9.525093}, "trend_signal": 0, "fair_value": 9.362513, "relative_strength": 2.854469, "rate_of_change": 0.014580824360604856, "market_dynamics": -0.461346, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.539012, "high": 9.561568, "low": 9.441273, "close": 9.441273, "volume": 518}, "trend_line": 9.540798, "activity_lines": {"activity_5": 9.387391, "activity_10": 9.39442, "activity_20": 9.519204, "activity_30": 9.518638}, "trend_signal": 0, "fair_value": 9.363826, "relative_strength": 1.313087, "rate_of_change": -0.005449980809777579, "market_dynamics": -0.427853, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.465707, "high": 9.704418, "low": 9.465707, "close": 9.546532, "volume": 0}, "trend_line": 9.53635, "activity_lines": {"activity_5": 9.458879, "activity_10": 9.407338, "activity_20": 9.521386, "activity_30": 9.519008}, "trend_signal": 0, "fair_value": 9.366821, "relative_strength": -1.829026, "rate_of_change": -0.04662083821500054, "market_dynamics": -0.464534, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.565328, "high": 9.696899, "low": 9.548411, "close": 9.696899, "volume": 0}, "trend_line": 9.536012, "activity_lines": {"activity_5": 9.555616, "activity_10": 9.452482, "activity_20": 9.536993, "activity_30": 9.529366}, "trend_signal": 0, "fair_value": 9.372145, "relative_strength": -0.829105, "rate_of_change": -0.0035443329995339897, "market_dynamics": -0.514564, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.69502, "high": 9.713816, "low": 9.627354, "close": 9.698778, "volume": 1060}, "trend_line": 9.533894, "activity_lines": {"activity_5": 9.624472, "activity_10": 9.501249, "activity_20": 9.550294, "activity_30": 9.539867}, "trend_signal": 0, "fair_value": 9.37733, "relative_strength": -2.834179, "rate_of_change": -0.022210542520284142, "market_dynamics": -0.469461, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.698778, "high": 9.706298, "low": 9.666826, "close": 9.666826, "volume": 0}, "trend_line": 9.528797, "activity_lines": {"activity_5": 9.650285, "activity_10": 9.545198, "activity_20": 9.557962, "activity_30": 9.548444}, "trend_signal": 1, "fair_value": 9.381853, "relative_strength": -5.01861, "rate_of_change": -0.05346189080767251, "market_dynamics": -0.404537, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.64991, "high": 9.93561, "low": 9.64991, "close": 9.777723, "volume": 511}, "trend_line": 9.530097, "activity_lines": {"activity_5": 9.706172, "activity_10": 9.606132, "activity_20": 9.574582, "activity_30": 9.564503}, "trend_signal": 1, "fair_value": 9.387943, "relative_strength": -3.65553, "rate_of_change": 0.013642855441235096, "market_dynamics": -0.135844, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.749528, "high": 9.869823, "low": 9.749528, "close": 9.869823, "volume": 0}, "trend_line": 9.54248, "activity_lines": {"activity_5": 9.770329, "activity_10": 9.672516, "activity_20": 9.598462, "activity_30": 9.586421}, "trend_signal": 1, "fair_value": 9.395245, "relative_strength": -2.263721, "rate_of_change": 0.1299357183877542, "market_dynamics": 0.088824, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.898018, "high": 9.967564, "low": 9.898018, "close": 9.945007, "volume": 309}, "trend_line": 9.559369, "activity_lines": {"activity_5": 9.837995, "activity_10": 9.739908, "activity_20": 9.626495, "activity_30": 9.612391}, "trend_signal": 1, "fair_value": 9.40345, "relative_strength": -1.590719, "rate_of_change": 0.1769875336390626, "market_dynamics": 0.333412, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.976961, "high": 10.029591, "low": 9.907415, "close": 9.943129, "volume": 0}, "trend_line": 9.579822, "activity_lines": {"activity_5": 9.888494, "activity_10": 9.794673, "activity_20": 9.655539, "activity_30": 9.637149}, "trend_signal": 1, "fair_value": 9.411386, "relative_strength": -0.542757, "rate_of_change": 0.21395763674359503, "market_dynamics": 0.617933, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.913056, "high": 10.003276, "low": 9.898018, "close": 10.003276, "volume": 2989}, "trend_line": 9.599473, "activity_lines": {"activity_5": 9.942752, "activity_10": 9.847097, "activity_20": 9.690384, "activity_30": 9.664469}, "trend_signal": 1, "fair_value": 9.419965, "relative_strength": -0.563522, "rate_of_change": 0.20512907233557828, "market_dynamics": 0.898542, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.005155, "high": 10.005155, "low": 9.835991, "close": 9.835991, "volume": 1531}, "trend_line": 9.615215, "activity_lines": {"activity_5": 9.918819, "activity_10": 9.861109, "activity_20": 9.709019, "activity_30": 9.679728}, "trend_signal": 1, "fair_value": 9.425908, "relative_strength": -1.322485, "rate_of_change": 0.16398816893385168, "market_dynamics": 1.015471, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.860426, "high": 10.012674, "low": 9.819074, "close": 10.012674, "volume": 0}, "trend_line": 9.637019, "activity_lines": {"activity_5": 9.949895, "activity_10": 9.900068, "activity_20": 9.744803, "activity_30": 9.705371}, "trend_signal": 1, "fair_value": 9.434172, "relative_strength": -1.953174, "rate_of_change": 0.22676560014519975, "market_dynamics": 0.997091, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.003276, "high": 10.22319, "low": 10.003276, "close": 10.12357, "volume": 6131}, "trend_line": 9.66864, "activity_lines": {"activity_5": 10.008413, "activity_10": 9.950715, "activity_20": 9.790209, "activity_30": 9.736761}, "trend_signal": 1, "fair_value": 9.443747, "relative_strength": -0.662275, "rate_of_change": 0.3281201375653556, "market_dynamics": 1.138788, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.138608, "high": 10.194995, "low": 10.033349, "close": 10.033349, "volume": 7344}, "trend_line": 9.697921, "activity_lines": {"activity_5": 10.024954, "activity_10": 9.9772, "activity_20": 9.82585, "activity_30": 9.760291}, "trend_signal": 1, "fair_value": 9.451824, "relative_strength": -1.597716, "rate_of_change": 0.30284507438480723, "market_dynamics": 1.088891, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.03147, "high": 10.08222, "low": 9.935266, "close": 10.040858, "volume": 22682}, "trend_line": 9.721654, "activity_lines": {"activity_5": 10.037982, "activity_10": 9.998968, "activity_20": 9.860872, "activity_30": 9.782416}, "trend_signal": 1, "fair_value": 9.459784, "relative_strength": -2.599192, "rate_of_change": 0.2447225544526503, "market_dynamics": 1.184488, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.040858, "high": 10.223244, "low": 10.040858, "close": 10.217485, "volume": 11834}, "trend_line": 9.746898, "activity_lines": {"activity_5": 10.107381, "activity_10": 10.046049, "activity_20": 9.910103, "activity_30": 9.814405}, "trend_signal": 1, "fair_value": 9.469886, "relative_strength": -2.545691, "rate_of_change": 0.25966774789558145, "market_dynamics": 1.351806, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.200206, "high": 10.200206, "low": 10.01398, "close": 10.01398, "volume": 779}, "trend_line": 9.772751, "activity_lines": {"activity_5": 10.083512, "activity_10": 10.048133, "activity_20": 9.934899, "activity_30": 9.831636}, "trend_signal": 1, "fair_value": 9.477046, "relative_strength": -6.115304, "rate_of_change": 0.2652433625549347, "market_dynamics": 1.065921, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.01206, "high": 10.14069, "low": 10.01206, "close": 10.14069, "volume": 2}, "trend_line": 9.770941, "activity_lines": {"activity_5": 10.101793, "activity_10": 10.070635, "activity_20": 9.967761, "activity_30": 9.855374}, "trend_signal": 1, "fair_value": 9.485664, "relative_strength": -5.310045, "rate_of_change": -0.018520885265561143, "market_dynamics": 0.921105, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.13301, "high": 10.28468, "low": 10.102293, "close": 10.102293, "volume": 2271}, "trend_line": 9.775746, "activity_lines": {"activity_5": 10.106133, "activity_10": 10.082597, "activity_20": 9.992817, "activity_30": 9.876751}, "trend_signal": 1, "fair_value": 9.49357, "relative_strength": -6.144946, "rate_of_change": 0.04917643039702402, "market_dynamics": 0.710499, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.121492, "high": 10.205966, "low": 10.115732, "close": 10.157969, "volume": 0}, "trend_line": 9.782844, "activity_lines": {"activity_5": 10.124435, "activity_10": 10.101788, "activity_20": 10.018939, "activity_30": 9.901411}, "trend_signal": 1, "fair_value": 9.50198, "relative_strength": -6.83636, "rate_of_change": 0.07260826948655312, "market_dynamics": 0.423811, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.14645, "high": 10.2674, "low": 10.125332, "close": 10.244362, "volume": 10668}, "trend_line": 9.794201, "activity_lines": {"activity_5": 10.163728, "activity_10": 10.133875, "activity_20": 10.050459, "activity_30": 9.931186}, "trend_signal": 1, "fair_value": 9.51126, "relative_strength": -7.356516, "rate_of_change": 0.11609098540259362, "market_dynamics": 0.540133, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.157969, "high": 10.161809, "low": 9.969823, "close": 9.969823, "volume": 510}, "trend_line": 9.799351, "activity_lines": {"activity_5": 10.109716, "activity_10": 10.10862, "activity_20": 10.052008, "activity_30": 9.942517}, "trend_signal": 1, "fair_value": 9.516921, "relative_strength": -8.081497, "rate_of_change": 0.052582135081773715, "market_dynamics": 0.222404, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.952544, "high": 10.027419, "low": 9.827754, "close": 9.827754, "volume": 25468}, "trend_line": 9.797698, "activity_lines": {"activity_5": 10.011292, "activity_10": 10.058314, "activity_20": 10.038011, "activity_30": 9.944349}, "trend_signal": 1, "fair_value": 9.520712, "relative_strength": -8.006019, "rate_of_change": -0.016868464044192705, "market_dynamics": 0.00625, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.833514, "high": 9.916067, "low": 9.73944, "close": 9.916067, "volume": 9000}, "trend_line": 9.803124, "activity_lines": {"activity_5": 9.963168, "activity_10": 10.029443, "activity_20": 10.031801, "activity_30": 9.951986}, "trend_signal": 1, "fair_value": 9.525475, "relative_strength": -6.016517, "rate_of_change": 0.055380355671300854, "market_dynamics": -0.246759, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.021658, "high": 10.157968, "low": 10.0063, "close": 10.148369, "volume": 1012}, "trend_line": 9.825003, "activity_lines": {"activity_5": 10.004892, "activity_10": 10.044942, "activity_20": 10.046681, "activity_30": 9.97426}, "trend_signal": 1, "fair_value": 9.53289, "relative_strength": -5.903855, "rate_of_change": 0.22318395646122813, "market_dynamics": -0.535481, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.163728, "high": 10.194447, "low": 10.125332, "close": 10.173327, "volume": 0}, "trend_line": 9.858896, "activity_lines": {"activity_5": 10.055576, "activity_10": 10.063023, "activity_20": 10.061644, "activity_30": 9.996732}, "trend_signal": 1, "fair_value": 9.540425, "relative_strength": -4.69363, "rate_of_change": 0.3449668157862045, "market_dynamics": -0.456547, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.219404, "high": 10.424829, "low": 10.171408, "close": 10.424829, "volume": 0}, "trend_line": 9.90061, "activity_lines": {"activity_5": 10.19483, "activity_10": 10.127635, "activity_20": 10.098677, "activity_30": 10.033244}, "trend_signal": 1, "fair_value": 9.550709, "relative_strength": -6.161887, "rate_of_change": 0.42311025494133114, "market_dynamics": -0.303114, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.447868, "high": 10.584178, "low": 10.41715, "close": 10.566899, "volume": 0}, "trend_line": 9.943863, "activity_lines": {"activity_5": 10.351106, "activity_10": 10.210608, "activity_20": 10.146596, "activity_30": 10.07623}, "trend_signal": 1, "fair_value": 9.562389, "relative_strength": -4.431251, "rate_of_change": 0.43687207151882546, "market_dynamics": 0.007167, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.572659, "high": 10.572659, "low": 10.355714, "close": 10.384512, "volume": 0}, "trend_line": 9.982917, "activity_lines": {"activity_5": 10.397311, "activity_10": 10.25267, "activity_20": 10.174185, "activity_30": 10.104659}, "trend_signal": 1, "fair_value": 9.571731, "relative_strength": -5.906739, "rate_of_change": 0.39274475120986824, "market_dynamics": 0.169635, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.365314, "high": 10.386432, "low": 10.159888, "close": 10.301958, "volume": 487}, "trend_line": 10.007534, "activity_lines": {"activity_5": 10.384768, "activity_10": 10.274591, "activity_20": 10.191809, "activity_30": 10.125243}, "trend_signal": 1, "fair_value": 9.579936, "relative_strength": -5.572941, "rate_of_change": 0.2465912518355028, "market_dynamics": 0.266608, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.42291, "high": 10.582258, "low": 10.384512, "close": 10.520823, "volume": 8313}, "trend_line": 10.043519, "activity_lines": {"activity_5": 10.434941, "activity_10": 10.333688, "activity_20": 10.228855, "activity_30": 10.158358}, "trend_signal": 1, "fair_value": 9.59039, "relative_strength": -3.818727, "rate_of_change": 0.3595790931112515, "market_dynamics": 0.469172, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.41907, "high": 10.43059, "low": 10.28852, "close": 10.305799, "volume": 7234}, "trend_line": 10.068828, "activity_lines": {"activity_5": 10.390272, "activity_10": 10.348663, "activity_20": 10.242162, "activity_30": 10.175279}, "trend_signal": 1, "fair_value": 9.598252, "relative_strength": -2.868959, "rate_of_change": 0.25199335013952806, "market_dynamics": 0.410042, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.324996, "high": 10.361474, "low": 10.301959, "close": 10.311558, "volume": 2901}, "trend_line": 10.089317, "activity_lines": {"activity_5": 10.355459, "activity_10": 10.358577, "activity_20": 10.254621, "activity_30": 10.190939}, "trend_signal": 1, "fair_value": 9.606005, "relative_strength": -3.603899, "rate_of_change": 0.20348942299937525, "market_dynamics": 0.366823, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.326917, "high": 10.438268, "low": 10.154129, "close": 10.154129, "volume": 8142}, "trend_line": 10.104495, "activity_lines": {"activity_5": 10.285192, "activity_10": 10.331071, "activity_20": 10.251192, "activity_30": 10.195121}, "trend_signal": 1, "fair_value": 9.611899, "relative_strength": -5.379836, "rate_of_change": 0.15043634767349048, "market_dynamics": 0.293376, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.194446, "high": 10.217484, "low": 10.056216, "close": 10.215565, "volume": 2652}, "trend_line": 10.122786, "activity_lines": {"activity_5": 10.250762, "activity_10": 10.310406, "activity_20": 10.253039, "activity_30": 10.202287}, "trend_signal": 1, "fair_value": 9.618321, "relative_strength": -5.936089, "rate_of_change": 0.18101844773043693, "market_dynamics": -0.067455, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.271241, "high": 10.382592, "low": 10.213645, "close": 10.382592, "volume": 8605}, "trend_line": 10.142949, "activity_lines": {"activity_5": 10.277768, "activity_10": 10.318888, "activity_20": 10.269961, "activity_30": 10.219048}, "trend_signal": 1, "fair_value": 9.626366, "relative_strength": -5.743647, "rate_of_change": 0.1991842957067368, "market_dynamics": -0.061033, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.348034, "high": 10.513143, "low": 10.232843, "close": 10.409471, "volume": 5246}, "trend_line": 10.160937, "activity_lines": {"activity_5": 10.322949, "activity_10": 10.328453, "activity_20": 10.288657, "activity_30": 10.236243}, "trend_signal": 1, "fair_value": 9.634523, "relative_strength": -2.490691, "rate_of_change": 0.17734487277813168, "market_dynamics": 0.027226, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.432509, "high": 10.455548, "low": 10.338436, "close": 10.434428, "volume": 5211}, "trend_line": 10.177251, "activity_lines": {"activity_5": 10.369537, "activity_10": 10.342834, "activity_20": 10.307846, "activity_30": 10.253888}, "trend_signal": 1, "fair_value": 9.64277, "relative_strength": -3.535654, "rate_of_change": 0.16055605895400685, "market_dynamics": 0.201513, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.442109, "high": 10.442109, "low": 10.319238, "close": 10.409471, "volume": 488}, "trend_line": 10.192796, "activity_lines": {"activity_5": 10.399615, "activity_10": 10.355086, "activity_20": 10.32326, "activity_30": 10.26887}, "trend_signal": 1, "fair_value": 9.650593, "relative_strength": 0.321074, "rate_of_change": 0.15274262175512301, "market_dynamics": 0.249788, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.557299, "high": 10.557299, "low": 10.340356, "close": 10.409471, "volume": 532}, "trend_line": 10.206336, "activity_lines": {"activity_5": 10.41267, "activity_10": 10.366885, "activity_20": 10.337211, "activity_30": 10.282849}, "trend_signal": 1, "fair_value": 9.658259, "relative_strength": 0.157587, "rate_of_change": 0.13283891878146853, "market_dynamics": 0.071915, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.428669, "high": 10.595696, "low": 10.384512, "close": 10.593777, "volume": 1920}, "trend_line": 10.231595, "activity_lines": {"activity_5": 10.474234, "activity_10": 10.410239, "activity_20": 10.367517, "activity_30": 10.307845}, "trend_signal": 1, "fair_value": 9.667614, "relative_strength": -1.205988, "rate_of_change": 0.24748352396001994, "market_dynamics": -0.034044, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.662892, "high": 10.891355, "low": 10.649453, "close": 10.891355, "volume": 2281}, "trend_line": 10.260884, "activity_lines": {"activity_5": 10.620911, "activity_10": 10.506371, "activity_20": 10.4245, "activity_30": 10.35041}, "trend_signal": 1, "fair_value": 9.67973, "relative_strength": 0.045416, "rate_of_change": 0.28626035334667116, "market_dynamics": 0.068128, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.908634, "high": 11.010387, "low": 10.908634, "close": 10.95663, "volume": 0}, "trend_line": 10.288653, "activity_lines": {"activity_5": 10.757221, "activity_10": 10.603725, "activity_20": 10.483312, "activity_30": 10.395297}, "trend_signal": 1, "fair_value": 9.692249, "relative_strength": -0.663109, "rate_of_change": 0.27062970402939224, "market_dynamics": 0.440202, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.991187, "high": 11.114058, "low": 10.985428, "close": 11.071821, "volume": 1462}, "trend_line": 10.323269, "activity_lines": {"activity_5": 10.897114, "activity_10": 10.710295, "activity_20": 10.547719, "activity_30": 10.445824}, "trend_signal": 1, "fair_value": 9.705643, "relative_strength": 3.763337, "rate_of_change": 0.33644831835615174, "market_dynamics": 0.84782, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.064142, "high": 11.121738, "low": 10.983508, "close": 11.114058, "volume": 4536}, "trend_line": 10.359042, "activity_lines": {"activity_5": 11.00693, "activity_10": 10.807858, "activity_20": 10.610644, "activity_30": 10.496843}, "trend_signal": 1, "fair_value": 9.719185, "relative_strength": 2.036288, "rate_of_change": 0.3465278295082761, "market_dynamics": 1.196768, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.119817, "high": 11.192772, "low": 10.975828, "close": 10.975828, "volume": 908}, "trend_line": 10.38432, "activity_lines": {"activity_5": 11.023697, "activity_10": 10.863953, "activity_20": 10.655807, "activity_30": 10.536635}, "trend_signal": 1, "fair_value": 9.731153, "relative_strength": 0.791424, "rate_of_change": 0.24401870366005016, "market_dynamics": 1.274344, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.998868, "high": 11.254208, "low": 10.998868, "close": 11.254208, "volume": 0}, "trend_line": 10.425661, "activity_lines": {"activity_5": 11.107787, "activity_10": 10.959876, "activity_20": 10.72366, "activity_30": 10.592757}, "trend_signal": 1, "fair_value": 9.745522, "relative_strength": -0.52352, "rate_of_change": 0.3981098425318093, "market_dynamics": 1.271788, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.204292, "high": 11.204292, "low": 10.922073, "close": 10.922073, "volume": 0}, "trend_line": 10.451707, "activity_lines": {"activity_5": 11.056975, "activity_10": 10.980052, "activity_20": 10.755932, "activity_30": 10.624784}, "trend_signal": 1, "fair_value": 9.756517, "relative_strength": -1.580723, "rate_of_change": 0.2498258863394935, "market_dynamics": 1.140213, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.927832, "high": 10.937431, "low": 10.797282, "close": 10.937431, "volume": 0}, "trend_line": 10.479545, "activity_lines": {"activity_5": 11.013586, "activity_10": 10.994154, "activity_20": 10.787975, "activity_30": 10.656121}, "trend_signal": 1, "fair_value": 9.767452, "relative_strength": -2.601403, "rate_of_change": 0.2663488366062992, "market_dynamics": 0.913993, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.920153, "high": 11.021905, "low": 10.885596, "close": 10.975828, "volume": 0}, "trend_line": 10.506807, "activity_lines": {"activity_5": 10.991955, "activity_10": 11.005639, "activity_20": 10.821042, "activity_30": 10.688139}, "trend_signal": 1, "fair_value": 9.778538, "relative_strength": -3.451431, "rate_of_change": 0.2601448822444137, "market_dynamics": 0.707897, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.958551, "high": 10.958551, "low": 10.778083, "close": 10.785763, "volume": 1633}, "trend_line": 10.524854, "activity_lines": {"activity_5": 10.916185, "activity_10": 10.972268, "activity_20": 10.832799, "activity_30": 10.706136}, "trend_signal": 1, "fair_value": 9.787694, "relative_strength": -3.945206, "rate_of_change": 0.17176483778563037, "market_dynamics": 0.36169, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.774243, "high": 10.781924, "low": 10.486265, "close": 10.534262, "volume": 5235}, "trend_line": 10.543669, "activity_lines": {"activity_5": 10.769252, "activity_10": 10.889679, "activity_20": 10.819342, "activity_30": 10.706743}, "trend_signal": 1, "fair_value": 9.79442, "relative_strength": -4.90696, "rate_of_change": 0.17876732541848112, "market_dynamics": 0.077671, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.528502, "high": 10.597617, "low": 10.346115, "close": 10.426749, "volume": 859}, "trend_line": 10.563635, "activity_lines": {"activity_5": 10.634478, "activity_10": 10.794035, "activity_20": 10.794557, "activity_30": 10.6992}, "trend_signal": 1, "fair_value": 9.800066, "relative_strength": -5.440318, "rate_of_change": 0.1893648216764027, "market_dynamics": -0.308258, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.434429, "high": 10.444028, "low": 10.227084, "close": 10.227084, "volume": 2762}, "trend_line": 10.574002, "activity_lines": {"activity_5": 10.46617, "activity_10": 10.671723, "activity_20": 10.750209, "activity_30": 10.677487}, "trend_signal": 0, "fair_value": 9.803845, "relative_strength": -7.01873, "rate_of_change": 0.09813856688536153, "market_dynamics": -0.604286, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.232843, "high": 10.415231, "low": 10.217485, "close": 10.415231, "volume": 28579}, "trend_line": 10.582898, "activity_lines": {"activity_5": 10.407935, "activity_10": 10.598978, "activity_20": 10.723431, "activity_30": 10.667243}, "trend_signal": 0, "fair_value": 9.809208, "relative_strength": -5.647024, "rate_of_change": 0.08413087116874023, "market_dynamics": -0.697508, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.484345, "high": 10.607216, "low": 10.455548, "close": 10.584178, "volume": 960}, "trend_line": 10.596593, "activity_lines": {"activity_5": 10.443388, "activity_10": 10.569657, "activity_20": 10.711793, "activity_30": 10.667326}, "trend_signal": 0, "fair_value": 9.815947, "relative_strength": -5.434832, "rate_of_change": 0.12940689780814513, "market_dynamics": -0.825925, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.576497, "high": 10.632174, "low": 10.54578, "close": 10.620655, "volume": 0}, "trend_line": 10.60312, "activity_lines": {"activity_5": 10.50444, "activity_10": 10.554088, "activity_20": 10.702669, "activity_30": 10.668878}, "trend_signal": 0, "fair_value": 9.822884, "relative_strength": -8.465971, "rate_of_change": 0.061595269347423, "market_dynamics": -0.796114, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.591857, "high": 10.622575, "low": 10.55154, "close": 10.611055, "volume": 1922}, "trend_line": 10.604592, "activity_lines": {"activity_5": 10.556532, "activity_10": 10.548294, "activity_20": 10.691626, "activity_30": 10.66939}, "trend_signal": 0, "fair_value": 9.829621, "relative_strength": -8.447194, "rate_of_change": 0.013882706222316599, "market_dynamics": -0.786394, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5669, "high": 10.586098, "low": 10.257802, "close": 10.326918, "volume": 450}, "trend_line": 10.602672, "activity_lines": {"activity_5": 10.501624, "activity_10": 10.496493, "activity_20": 10.65268, "activity_30": 10.651476}, "trend_signal": 0, "fair_value": 9.833835, "relative_strength": -8.341704, "rate_of_change": -0.018105364166769868, "market_dynamics": -0.911739, "expectation": {"probability": 65.6497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.253962, "high": 10.317318, "low": 10.171408, "close": 10.307718, "volume": 0}, "trend_line": 10.602864, "activity_lines": {"activity_5": 10.433661, "activity_10": 10.452301, "activity_20": 10.612299, "activity_30": 10.632447}, "trend_signal": 0, "fair_value": 9.837817, "relative_strength": -8.726677, "rate_of_change": 0.0018108642802511668, "market_dynamics": -0.940157, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.296199, "high": 10.321157, "low": 10.144529, "close": 10.179087, "volume": 1295}, "trend_line": 10.591473, "activity_lines": {"activity_5": 10.329988, "activity_10": 10.396869, "activity_20": 10.560152, "activity_30": 10.605106}, "trend_signal": 0, "fair_value": 9.840661, "relative_strength": -9.240122, "rate_of_change": -0.1074332369065538, "market_dynamics": -0.972898, "expectation": {"probability": 61.7428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.129172, "high": 10.169489, "low": 9.958303, "close": 9.958303, "volume": 1459}, "trend_line": 10.57989, "activity_lines": {"activity_5": 10.179727, "activity_10": 10.312326, "activity_20": 10.488953, "activity_30": 10.564256}, "trend_signal": 0, "fair_value": 9.841633, "relative_strength": -12.246546, "rate_of_change": -0.10936155905793177, "market_dynamics": -1.024435, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.914148, "high": 10.094614, "low": 9.889189, "close": 10.094614, "volume": 1522}, "trend_line": 10.572658, "activity_lines": {"activity_5": 10.11906, "activity_10": 10.263038, "activity_20": 10.435178, "activity_30": 10.532948}, "trend_signal": 0, "fair_value": 9.843707, "relative_strength": -13.646712, "rate_of_change": -0.06835609822030406, "market_dynamics": -1.022477, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.086935, "high": 10.257801, "low": 10.079255, "close": 10.257801, "volume": 2454}, "trend_line": 10.576114, "activity_lines": {"activity_5": 10.147217, "activity_10": 10.249459, "activity_20": 10.401051, "activity_30": 10.512635}, "trend_signal": 0, "fair_value": 9.847074, "relative_strength": -13.938628, "rate_of_change": 0.032688090355328846, "market_dynamics": -0.98388, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.227084, "high": 10.499703, "low": 10.227084, "close": 10.440188, "volume": 17278}, "trend_line": 10.583602, "activity_lines": {"activity_5": 10.240779, "activity_10": 10.268483, "activity_20": 10.388169, "activity_30": 10.503866}, "trend_signal": 0, "fair_value": 9.851857, "relative_strength": -13.414584, "rate_of_change": 0.07080105225795016, "market_dynamics": -0.686557, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.223244, "high": 10.424829, "low": 10.223244, "close": 10.401792, "volume": 5604}, "trend_line": 10.584242, "activity_lines": {"activity_5": 10.31271, "activity_10": 10.280072, "activity_20": 10.37484, "activity_30": 10.492136}, "trend_signal": 0, "fair_value": 9.856256, "relative_strength": -13.605246, "rate_of_change": 0.0060470905840834125, "market_dynamics": -0.454383, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.390272, "high": 10.668548, "low": 10.388351, "close": 10.598064, "volume": 0}, "trend_line": 10.590528, "activity_lines": {"activity_5": 10.435218, "activity_10": 10.330663, "activity_20": 10.382937, "activity_30": 10.493028}, "trend_signal": 0, "fair_value": 9.862144, "relative_strength": -14.470488, "rate_of_change": 0.05939017645289218, "market_dynamics": -0.145634, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.549116, "high": 10.605895, "low": 10.468843, "close": 10.605895, "volume": 16106}, "trend_line": 10.596244, "activity_lines": {"activity_5": 10.517686, "activity_10": 10.383089, "activity_20": 10.394904, "activity_30": 10.494019}, "trend_signal": 0, "fair_value": 9.868, "relative_strength": -13.204204, "rate_of_change": 0.053972757543340716, "market_dynamics": 0.296022, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.668547, "high": 10.85259, "low": 10.662675, "close": 10.695958, "volume": 3156}, "trend_line": 10.605793, "activity_lines": {"activity_5": 10.596089, "activity_10": 10.451983, "activity_20": 10.416954, "activity_30": 10.500452}, "trend_signal": 0, "fair_value": 9.874468, "relative_strength": -13.216323, "rate_of_change": 0.0901168376266138, "market_dynamics": 0.409345, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.766442, "high": 10.9544, "low": 10.766442, "close": 10.932863, "volume": 3022}, "trend_line": 10.62324, "activity_lines": {"activity_5": 10.72425, "activity_10": 10.557242, "activity_20": 10.462717, "activity_30": 10.521554}, "trend_signal": 0, "fair_value": 9.882673, "relative_strength": -12.769203, "rate_of_change": 0.16450443639621176, "market_dynamics": 0.642353, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.878042, "high": 10.942653, "low": 10.478633, "close": 10.478633, "volume": 696}, "trend_line": 10.619401, "activity_lines": {"activity_5": 10.668156, "activity_10": 10.568546, "activity_20": 10.465424, "activity_30": 10.512224}, "trend_signal": 0, "fair_value": 9.887257, "relative_strength": -15.994524, "rate_of_change": -0.03613775081801089, "market_dynamics": 0.622253, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.482549, "high": 10.645053, "low": 10.482549, "close": 10.498212, "volume": 691}, "trend_line": 10.606297, "activity_lines": {"activity_5": 10.613466, "activity_10": 10.577965, "activity_20": 10.471458, "activity_30": 10.504405}, "trend_signal": 0, "fair_value": 9.891921, "relative_strength": -15.189185, "rate_of_change": -0.1233967904592757, "market_dynamics": 0.440301, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.539327, "high": 10.590232, "low": 10.384654, "close": 10.590232, "volume": 985}, "trend_line": 10.594083, "activity_lines": {"activity_5": 10.596106, "activity_10": 10.594298, "activity_20": 10.486428, "activity_30": 10.503369}, "trend_signal": 0, "fair_value": 9.897211, "relative_strength": -12.550796, "rate_of_change": -0.11515800472115922, "market_dynamics": 0.371129, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.531496, "high": 10.838884, "low": 10.531496, "close": 10.57457, "volume": 19594}, "trend_line": 10.577508, "activity_lines": {"activity_5": 10.57457, "activity_10": 10.598771, "activity_20": 10.499127, "activity_30": 10.50211}, "trend_signal": 0, "fair_value": 9.902304, "relative_strength": -4.858872, "rate_of_change": -0.15645525903468532, "market_dynamics": 0.369155, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.194738, "high": 10.627432, "low": 10.022444, "close": 10.590232, "volume": 700}, "trend_line": 10.560048, "activity_lines": {"activity_5": 10.566346, "activity_10": 10.600333, "activity_20": 10.511664, "activity_30": 10.502931}, "trend_signal": 0, "fair_value": 9.907438, "relative_strength": -3.36866, "rate_of_change": -0.16506723511813756, "market_dynamics": 0.422167, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.764485, "high": 10.881958, "low": 10.72141, "close": 10.881958, "volume": 0}, "trend_line": 10.556919, "activity_lines": {"activity_5": 10.678207, "activity_10": 10.652209, "activity_20": 10.55115, "activity_30": 10.523699}, "trend_signal": 0, "fair_value": 9.914657, "relative_strength": -4.444599, "rate_of_change": -0.029630547133871865, "market_dynamics": 0.604447, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.960274, "high": 11.089495, "low": 10.760569, "close": 10.760569, "volume": 304}, "trend_line": 10.540464, "activity_lines": {"activity_5": 10.722716, "activity_10": 10.673283, "activity_20": 10.577658, "activity_30": 10.536838}, "trend_signal": 0, "fair_value": 9.920877, "relative_strength": -9.67148, "rate_of_change": -0.1558693402876403, "market_dynamics": 0.703484, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8056, "high": 10.987684, "low": 10.8056, "close": 10.987684, "volume": 2477}, "trend_line": 10.542651, "activity_lines": {"activity_5": 10.82544, "activity_10": 10.732696, "activity_20": 10.62513, "activity_30": 10.565691}, "trend_signal": 1, "fair_value": 9.928663, "relative_strength": -10.852178, "rate_of_change": 0.020748612205300193, "market_dynamics": 0.783742, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.972021, "high": 11.020968, "low": 10.921116, "close": 10.921116, "volume": 3637}, "trend_line": 10.542107, "activity_lines": {"activity_5": 10.879478, "activity_10": 10.773064, "activity_20": 10.664468, "activity_30": 10.590108}, "trend_signal": 1, "fair_value": 9.935855, "relative_strength": -12.663366, "rate_of_change": -0.005159992491448839, "market_dynamics": 0.965037, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.968106, "high": 10.968106, "low": 10.688128, "close": 10.895663, "volume": 1835}, "trend_line": 10.539435, "activity_lines": {"activity_5": 10.901928, "activity_10": 10.80471, "activity_20": 10.698553, "activity_30": 10.612918}, "trend_signal": 1, "fair_value": 9.94276, "relative_strength": -13.516922, "rate_of_change": -0.025345976852639153, "market_dynamics": 0.984273, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.938736, "high": 11.052295, "low": 10.938736, "close": 10.938737, "volume": 500}, "trend_line": 10.544534, "activity_lines": {"activity_5": 10.918375, "activity_10": 10.844865, "activity_20": 10.73394, "activity_30": 10.63868}, "trend_signal": 1, "fair_value": 9.949874, "relative_strength": -12.374158, "rate_of_change": 0.04838020254407658, "market_dynamics": 1.006292, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.046421, "high": 11.091453, "low": 10.964189, "close": 11.091453, "volume": 0}, "trend_line": 10.563107, "activity_lines": {"activity_5": 10.981941, "activity_10": 10.904421, "activity_20": 10.780254, "activity_30": 10.673965}, "trend_signal": 1, "fair_value": 9.957971, "relative_strength": -12.210207, "rate_of_change": 0.1761386515515996, "market_dynamics": 0.976243, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.095367, "high": 11.144316, "low": 10.972021, "close": 10.973979, "volume": 463}, "trend_line": 10.581348, "activity_lines": {"activity_5": 10.984291, "activity_10": 10.931831, "activity_20": 10.809984, "activity_30": 10.700473}, "trend_signal": 1, "fair_value": 9.965126, "relative_strength": -13.874024, "rate_of_change": 0.17268593416690495, "market_dynamics": 0.914339, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.987684, "high": 10.999432, "low": 10.934821, "close": 10.942653, "volume": 0}, "trend_line": 10.6052, "activity_lines": {"activity_5": 10.977112, "activity_10": 10.946569, "activity_20": 10.832544, "activity_30": 10.723783}, "trend_signal": 1, "fair_value": 9.971962, "relative_strength": -10.891035, "rate_of_change": 0.2254155141670018, "market_dynamics": 0.849727, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.885874, "high": 10.930906, "low": 10.688128, "close": 10.762527, "volume": 1757}, "trend_line": 10.616777, "activity_lines": {"activity_5": 10.908455, "activity_10": 10.921864, "activity_20": 10.834687, "activity_30": 10.733933}, "trend_signal": 1, "fair_value": 9.977452, "relative_strength": -11.387492, "rate_of_change": 0.10916342926112507, "market_dynamics": 0.736108, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.729243, "high": 10.921116, "low": 10.71358, "close": 10.784063, "volume": 0}, "trend_line": 10.62344, "activity_lines": {"activity_5": 10.855853, "activity_10": 10.897942, "activity_20": 10.837346, "activity_30": 10.744725}, "trend_signal": 1, "fair_value": 9.983014, "relative_strength": -13.386042, "rate_of_change": 0.06275915939460386, "market_dynamics": 0.458392, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.819306, "high": 11.00139, "low": 10.797769, "close": 10.972021, "volume": 0}, "trend_line": 10.635152, "activity_lines": {"activity_5": 10.876215, "activity_10": 10.909974, "activity_20": 10.856086, "activity_30": 10.767214}, "trend_signal": 1, "fair_value": 9.989788, "relative_strength": -10.66192, "rate_of_change": 0.1102467750559073, "market_dynamics": 0.317277, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.96419, "high": 10.96419, "low": 10.735116, "close": 10.735116, "volume": 0}, "trend_line": 10.639287, "activity_lines": {"activity_5": 10.825571, "activity_10": 10.875088, "activity_20": 10.850483, "activity_30": 10.773664}, "trend_signal": 1, "fair_value": 9.994859, "relative_strength": -13.920376, "rate_of_change": 0.038880497429653826, "market_dynamics": -0.026219, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.713579, "high": 10.774274, "low": 10.625474, "close": 10.774274, "volume": 0}, "trend_line": 10.654199, "activity_lines": {"activity_5": 10.803903, "activity_10": 10.851913, "activity_20": 10.847993, "activity_30": 10.782373}, "trend_signal": 1, "fair_value": 10.000125, "relative_strength": -13.308926, "rate_of_change": 0.1401597682250766, "market_dynamics": -0.289015, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.742948, "high": 10.893706, "low": 10.725328, "close": 10.795811, "volume": 0}, "trend_line": 10.670469, "activity_lines": {"activity_5": 10.80064, "activity_10": 10.835325, "activity_20": 10.847182, "activity_30": 10.791509}, "trend_signal": 1, "fair_value": 10.005465, "relative_strength": -12.480121, "rate_of_change": 0.1527097438296436, "market_dynamics": -0.493705, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.842801, "high": 10.842801, "low": 10.511917, "close": 10.572612, "volume": 7752}, "trend_line": 10.683586, "activity_lines": {"activity_5": 10.720759, "activity_10": 10.77997, "activity_20": 10.825767, "activity_30": 10.785195}, "trend_signal": 1, "fair_value": 10.009246, "relative_strength": -10.92919, "rate_of_change": 0.122928054989892, "market_dynamics": -0.702103, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.574569, "high": 10.866296, "low": 10.574569, "close": 10.850632, "volume": 1799}, "trend_line": 10.713331, "activity_lines": {"activity_5": 10.747647, "activity_10": 10.781821, "activity_20": 10.830382, "activity_30": 10.795973}, "trend_signal": 1, "fair_value": 10.014818, "relative_strength": -10.907176, "rate_of_change": 0.2784177522416175, "market_dynamics": -0.684489, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.881959, "high": 10.911326, "low": 10.813432, "close": 10.836926, "volume": 22563}, "trend_line": 10.738074, "activity_lines": {"activity_5": 10.778059, "activity_10": 10.785559, "activity_20": 10.832013, "activity_30": 10.803946}, "trend_signal": 1, "fair_value": 10.020227, "relative_strength": -11.286066, "rate_of_change": 0.23095524631880662, "market_dynamics": -0.558841, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.836926, "high": 11.073832, "low": 10.833011, "close": 10.985726, "volume": 1159}, "trend_line": 10.762339, "activity_lines": {"activity_5": 10.851284, "activity_10": 10.818843, "activity_20": 10.846641, "activity_30": 10.819924}, "trend_signal": 1, "fair_value": 10.026537, "relative_strength": -9.618883, "rate_of_change": 0.22597162209909838, "market_dynamics": -0.365175, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.926989, "high": 10.926989, "low": 10.723369, "close": 10.766442, "volume": 0}, "trend_line": 10.773214, "activity_lines": {"activity_5": 10.837318, "activity_10": 10.811474, "activity_20": 10.838428, "activity_30": 10.820189}, "trend_signal": 1, "fair_value": 10.031342, "relative_strength": -9.263622, "rate_of_change": 0.10104680776175733, "market_dynamics": -0.426577, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.817348, "high": 10.921116, "low": 10.756653, "close": 10.921116, "volume": 0}, "trend_line": 10.790525, "activity_lines": {"activity_5": 10.876867, "activity_10": 10.832156, "activity_20": 10.844105, "activity_30": 10.829731}, "trend_signal": 1, "fair_value": 10.037082, "relative_strength": -6.253341, "rate_of_change": 0.160685566999794, "market_dynamics": -0.392657, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.889789, "high": 10.891748, "low": 10.74099, "close": 10.772316, "volume": 0}, "trend_line": 10.796333, "activity_lines": {"activity_5": 10.843583, "activity_10": 10.823292, "activity_20": 10.835425, "activity_30": 10.828556}, "trend_signal": 1, "fair_value": 10.041795, "relative_strength": -7.421284, "rate_of_change": 0.053824999247024906, "market_dynamics": -0.545584, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.776233, "high": 10.801685, "low": 10.650928, "close": 10.650928, "volume": 492}, "trend_line": 10.797834, "activity_lines": {"activity_5": 10.775057, "activity_10": 10.795989, "activity_20": 10.815129, "activity_30": 10.819175}, "trend_signal": 0, "fair_value": 10.050701, "relative_strength": -7.746535, "rate_of_change": 0.013902868686982038, "market_dynamics": -0.775116, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.647012, "high": 10.647012, "low": 10.474716, "close": 10.474716, "volume": 189}, "trend_line": 10.790459, "activity_lines": {"activity_5": 10.660194, "activity_10": 10.738178, "activity_20": 10.779654, "activity_30": 10.798329}, "trend_signal": 0, "fair_value": 10.060657, "relative_strength": -9.166343, "rate_of_change": -0.06830073512891278, "market_dynamics": -0.831231, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.480591, "high": 10.574569, "low": 10.480591, "close": 10.570654, "volume": 1854}, "trend_line": 10.778386, "activity_lines": {"activity_5": 10.611378, "activity_10": 10.703256, "activity_20": 10.755441, "activity_30": 10.784148}, "trend_signal": 0, "fair_value": 10.071854, "relative_strength": -10.249367, "rate_of_change": -0.11188587992411525, "market_dynamics": -0.930003, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.547159, "high": 10.617642, "low": 10.498212, "close": 10.617642, "volume": 540}, "trend_line": 10.783019, "activity_lines": {"activity_5": 10.591276, "activity_10": 10.680972, "activity_20": 10.737251, "activity_30": 10.773777}, "trend_signal": 0, "fair_value": 10.08272, "relative_strength": -8.880661, "rate_of_change": 0.042984172212797996, "market_dynamics": -0.993424, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.600022, "high": 10.987684, "low": 10.531496, "close": 10.987684, "volume": 418}, "trend_line": 10.799335, "activity_lines": {"activity_5": 10.714754, "activity_10": 10.725149, "activity_20": 10.755833, "activity_30": 10.786981}, "trend_signal": 0, "fair_value": 10.095885, "relative_strength": -3.706041, "rate_of_change": 0.15131198414840757, "market_dynamics": -0.663748, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.987684, "high": 11.0288, "low": 9.364299, "close": 9.364299, "volume": 19}, "trend_line": 10.758471, "activity_lines": {"activity_5": 10.282745, "activity_10": 10.471673, "activity_20": 10.6203, "activity_30": 10.694398}, "trend_signal": 0, "fair_value": 10.096957, "relative_strength": -18.769902, "rate_of_change": -0.378393669610204, "market_dynamics": -0.666681, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.88979, "high": 10.88979, "low": 10.556949, "close": 10.558907, "volume": 4}, "trend_line": 10.757949, "activity_lines": {"activity_5": 10.334715, "activity_10": 10.462174, "activity_20": 10.606205, "activity_30": 10.681523}, "trend_signal": 0, "fair_value": 10.105737, "relative_strength": -6.930502, "rate_of_change": -0.004851990584908705, "market_dynamics": -0.580169, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.547159, "high": 10.62939, "low": 10.49038, "close": 10.62939, "volume": 0}, "trend_line": 10.759254, "activity_lines": {"activity_5": 10.404566, "activity_10": 10.47325, "activity_20": 10.600649, "activity_30": 10.673229}, "trend_signal": 0, "fair_value": 10.115259, "relative_strength": -4.409803, "rate_of_change": 0.012130565036145215, "market_dynamics": -0.40092, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6196, "high": 10.760569, "low": 10.55499, "close": 10.662675, "volume": 1916}, "trend_line": 10.751944, "activity_lines": {"activity_5": 10.481596, "activity_10": 10.49287, "activity_20": 10.598898, "activity_30": 10.666998}, "trend_signal": 0, "fair_value": 10.124085, "relative_strength": -5.009586, "rate_of_change": -0.06794151341719762, "market_dynamics": -0.542085, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.686169, "high": 10.782105, "low": 10.457096, "close": 10.742948, "volume": 2}, "trend_line": 10.751357, "activity_lines": {"activity_5": 10.582382, "activity_10": 10.531784, "activity_20": 10.60537, "activity_30": 10.666418}, "trend_signal": 0, "fair_value": 10.132382, "relative_strength": -0.742694, "rate_of_change": -0.005459477839537195, "market_dynamics": -0.331125, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.752737, "high": 10.860421, "low": 10.641138, "close": 10.854548, "volume": 11000}, "trend_line": 10.746919, "activity_lines": {"activity_5": 10.736683, "activity_10": 10.591523, "activity_20": 10.623561, "activity_30": 10.673075}, "trend_signal": 0, "fair_value": 10.140734, "relative_strength": -2.510044, "rate_of_change": -0.04127851023829258, "market_dynamics": -0.032432, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.862379, "high": 10.885874, "low": 10.762527, "close": 10.815391, "volume": 12}, "trend_line": 10.743395, "activity_lines": {"activity_5": 10.778582, "activity_10": 10.64044, "activity_20": 10.637454, "activity_30": 10.677493}, "trend_signal": 0, "fair_value": 10.149995, "relative_strength": -3.353192, "rate_of_change": -0.032790793342729455, "market_dynamics": 0.128036, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.772315, "high": 10.795811, "low": 10.639179, "close": 10.795811, "volume": 4776}, "trend_line": 10.740067, "activity_lines": {"activity_5": 10.796856, "activity_10": 10.679603, "activity_20": 10.649287, "activity_30": 10.680875}, "trend_signal": 0, "fair_value": 10.160536, "relative_strength": -3.867444, "rate_of_change": -0.030977172485976506, "market_dynamics": 0.356578, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.836926, "high": 10.911326, "low": 10.807558, "close": 10.821263, "volume": 28043}, "trend_line": 10.736151, "activity_lines": {"activity_5": 10.812518, "activity_10": 10.7193, "activity_20": 10.663543, "activity_30": 10.686113}, "trend_signal": 0, "fair_value": 10.170746, "relative_strength": -3.750889, "rate_of_change": -0.036461597492829914, "market_dynamics": 0.64675, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.78798, "high": 10.78798, "low": 10.715537, "close": 10.715537, "volume": 27}, "trend_line": 10.72362, "activity_lines": {"activity_5": 10.782367, "activity_10": 10.736072, "activity_20": 10.666547, "activity_30": 10.684783}, "trend_signal": 0, "fair_value": 10.180868, "relative_strength": -4.59411, "rate_of_change": -0.11671780696824385, "market_dynamics": 0.554316, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.735116, "high": 10.782106, "low": 10.707705, "close": 10.707705, "volume": 18}, "trend_line": 10.714744, "activity_lines": {"activity_5": 10.751432, "activity_10": 10.756368, "activity_20": 10.669448, "activity_30": 10.683756}, "trend_signal": 0, "fair_value": 10.189458, "relative_strength": -5.141526, "rate_of_change": -0.08277055695745254, "market_dynamics": 0.558994, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.650927, "high": 10.786021, "low": 10.511917, "close": 10.786021, "volume": 0}, "trend_line": 10.709523, "activity_lines": {"activity_5": 10.756392, "activity_10": 10.766478, "activity_20": 10.680423, "activity_30": 10.688355}, "trend_signal": 0, "fair_value": 10.199511, "relative_strength": -6.924377, "rate_of_change": -0.04872724910645378, "market_dynamics": 0.491905, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.870211, "high": 11.08362, "low": 10.870211, "close": 10.979853, "volume": 21}, "trend_line": 10.716768, "activity_lines": {"activity_5": 10.82792, "activity_10": 10.807701, "activity_20": 10.710809, "activity_30": 10.705796}, "trend_signal": 0, "fair_value": 10.211984, "relative_strength": -5.190388, "rate_of_change": 0.06765007180991421, "market_dynamics": 0.398327, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.009221, "high": 11.105158, "low": 10.989642, "close": 11.08362, "volume": 13}, "trend_line": 10.726753, "activity_lines": {"activity_5": 10.921768, "activity_10": 10.861418, "activity_20": 10.750061, "activity_30": 10.729463}, "trend_signal": 1, "fair_value": 10.225618, "relative_strength": -2.63029, "rate_of_change": 0.0931717473029215, "market_dynamics": 0.461798, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.15019, "high": 11.185431, "low": 11.095368, "close": 11.179558, "volume": 0}, "trend_line": 10.733671, "activity_lines": {"activity_5": 11.030105, "activity_10": 10.924925, "activity_20": 10.797676, "activity_30": 10.758677}, "trend_signal": 1, "fair_value": 10.239419, "relative_strength": -0.234867, "rate_of_change": 0.0644929551374854, "market_dynamics": 0.670771, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.273536, "high": 11.913767, "low": 11.273536, "close": 11.90202, "volume": 14319}, "trend_line": 10.772568, "activity_lines": {"activity_5": 11.348328, "activity_10": 11.11185, "activity_20": 10.912159, "activity_30": 10.834054}, "trend_signal": 1, "fair_value": 10.257608, "relative_strength": 5.409755, "rate_of_change": 0.3623830095034626, "market_dynamics": 0.984992, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.947052, "high": 12.186, "low": 11.834, "close": 12.182, "volume": 46}, "trend_line": 10.819492, "activity_lines": {"activity_5": 11.680256, "activity_10": 11.330636, "activity_20": 11.047348, "activity_30": 10.924985}, "trend_signal": 1, "fair_value": 10.276738, "relative_strength": 6.969843, "rate_of_change": 0.4355878746831826, "market_dynamics": 1.157649, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.114, "high": 12.176, "low": 11.894, "close": 11.922, "volume": 2880}, "trend_line": 10.857031, "activity_lines": {"activity_5": 11.832453, "activity_10": 11.477302, "activity_20": 11.149645, "activity_30": 10.996115}, "trend_signal": 1, "fair_value": 10.294159, "relative_strength": 3.270647, "rate_of_change": 0.34695713994704075, "market_dynamics": 1.344975, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.968, "high": 12.19, "low": 11.9, "close": 12.19, "volume": 45773}, "trend_line": 10.910944, "activity_lines": {"activity_5": 12.011173, "activity_10": 11.652218, "activity_20": 11.271032, "activity_30": 11.082113}, "trend_signal": 1, "fair_value": 10.313522, "relative_strength": 5.45895, "rate_of_change": 0.49657222126381917, "market_dynamics": 1.453263, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.09, "high": 12.104, "low": 11.486, "close": 11.486, "volume": 3672}, "trend_line": 10.932123, "activity_lines": {"activity_5": 11.881468, "activity_10": 11.674249, "activity_20": 11.317883, "activity_30": 11.119213}, "trend_signal": 1, "fair_value": 10.329507, "relative_strength": 6.44807, "rate_of_change": 0.19410786087803272, "market_dynamics": 1.184562, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.37, "high": 11.568, "low": 11.258, "close": 11.368, "volume": 6302}, "trend_line": 10.949826, "activity_lines": {"activity_5": 11.692, "activity_10": 11.660817, "activity_20": 11.351123, "activity_30": 11.147334}, "trend_signal": 1, "fair_value": 10.343826, "relative_strength": 5.871358, "rate_of_change": 0.16193560939626397, "market_dynamics": 0.966589, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.358, "high": 11.45, "low": 10.938, "close": 10.938, "volume": 22375}, "trend_line": 10.948235, "activity_lines": {"activity_5": 11.3948, "activity_10": 11.557197, "activity_20": 11.33387, "activity_30": 11.146571}, "trend_signal": 1, "fair_value": 10.354433, "relative_strength": 6.588911, "rate_of_change": -0.0145299112515528, "market_dynamics": 0.658077, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.88, "high": 10.984, "low": 10.88, "close": 10.972, "volume": 1879}, "trend_line": 10.955087, "activity_lines": {"activity_5": 11.191867, "activity_10": 11.456996, "activity_20": 11.318049, "activity_30": 11.148104}, "trend_signal": 1, "fair_value": 10.364437, "relative_strength": 7.208848, "rate_of_change": 0.0625854304369636, "market_dynamics": 0.143402, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.946, "high": 11.102, "low": 10.946, "close": 11.068, "volume": 480}, "trend_line": 10.959983, "activity_lines": {"activity_5": 11.084267, "activity_10": 11.374393, "activity_20": 11.30974, "activity_30": 11.155389}, "trend_signal": 1, "fair_value": 10.374349, "relative_strength": 4.249241, "rate_of_change": 0.04469156657540628, "market_dynamics": -0.120616, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.136, "high": 11.374, "low": 11.022, "close": 11.26, "volume": 16210}, "trend_line": 10.976239, "activity_lines": {"activity_5": 11.115467, "activity_10": 11.326982, "activity_20": 11.317786, "activity_30": 11.174745}, "trend_signal": 1, "fair_value": 10.385908, "relative_strength": 3.42754, "rate_of_change": 0.14832139794377666, "market_dynamics": -0.253951, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.178, "high": 11.226, "low": 11.068, "close": 11.226, "volume": 7091}, "trend_line": 10.995408, "activity_lines": {"activity_5": 11.1504, "activity_10": 11.271927, "activity_20": 11.320132, "activity_30": 11.190859}, "trend_signal": 1, "fair_value": 10.395818, "relative_strength": -0.388641, "rate_of_change": 0.17464087653338972, "market_dynamics": -0.378012, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.21, "high": 11.356, "low": 11.114, "close": 11.326, "volume": 2901}, "trend_line": 11.023784, "activity_lines": {"activity_5": 11.228133, "activity_10": 11.247345, "activity_20": 11.330233, "activity_30": 11.212187}, "trend_signal": 1, "fair_value": 10.406196, "relative_strength": 2.948799, "rate_of_change": 0.25807136942985415, "market_dynamics": -0.389791, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.31, "high": 11.368, "low": 11.18, "close": 11.368, "volume": 1910}, "trend_line": 11.050362, "activity_lines": {"activity_5": 11.294, "activity_10": 11.245964, "activity_20": 11.341903, "activity_30": 11.234395}, "trend_signal": 1, "fair_value": 10.416489, "relative_strength": 2.670018, "rate_of_change": 0.24109688651374755, "market_dynamics": -0.390328, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.386, "high": 11.444, "low": 11.268, "close": 11.404, "volume": 2675}, "trend_line": 11.076574, "activity_lines": {"activity_5": 11.345467, "activity_10": 11.2612, "activity_20": 11.354276, "activity_30": 11.25721}, "trend_signal": 1, "fair_value": 10.426645, "relative_strength": 2.782894, "rate_of_change": 0.23720489880784912, "market_dynamics": -0.47534, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.352, "high": 11.362, "low": 11.168, "close": 11.292, "volume": 7546}, "trend_line": 11.086718, "activity_lines": {"activity_5": 11.3372, "activity_10": 11.270364, "activity_20": 11.353208, "activity_30": 11.271108}, "trend_signal": 1, "fair_value": 10.436602, "relative_strength": 3.36557, "rate_of_change": 0.09158066384062977, "market_dynamics": -0.523161, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.252, "high": 11.522, "low": 11.252, "close": 11.302, "volume": 12535}, "trend_line": 11.151308, "activity_lines": {"activity_5": 11.330133, "activity_10": 11.284873, "activity_20": 11.350347, "activity_30": 11.284998}, "trend_signal": 1, "fair_value": 10.448164, "relative_strength": -0.4049, "rate_of_change": 0.5825890042481536, "market_dynamics": -0.535745, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.364, "high": 11.422, "low": 11.122, "close": 11.122, "volume": 133}, "trend_line": 11.170078, "activity_lines": {"activity_5": 11.258, "activity_10": 11.267855, "activity_20": 11.327514, "activity_30": 11.283107}, "trend_signal": 1, "fair_value": 10.458956, "relative_strength": -2.756281, "rate_of_change": 0.16832106152928383, "market_dynamics": -0.628525, "expectation": {"probability": 59.5813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/156b9ea9-548b-4583-86f3-553f448e792f/", "share_image": "https://sharemaestro.com/terminal/156b9ea9-548b-4583-86f3-553f448e792f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}