{"ticker": {"uuid": "156d6271-4b3c-40cf-aa05-bef71851c963", "symbol": "FCG", "name": "Fonterra Co-operative Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCG rose 13.32%, moving from 3.93 to 4.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.51 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.51"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.34, "close": 4.45, "volume": 1373689}, "trend_line": 3.959669, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.400061, "activity_20": 4.237947, "activity_30": 4.111282}, "trend_signal": 1, "fair_value": 2.337143, "relative_strength": 21.508618, "rate_of_change": 0.6231022001962283, "market_dynamics": 0.184374, "expectation": {"probability": 47.8814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.017568, "high": 1.020926, "low": 1.010852, "close": 1.01421, "volume": 921825}, "trend_line": 0.900789, "activity_lines": {"activity_5": 1.008165, "activity_10": 0.983436, "activity_20": 0.959572, "activity_30": 0.932944}, "trend_signal": 1, "fair_value": 0.999989, "relative_strength": 14.360572, "rate_of_change": 0.6676240340181964, "market_dynamics": 0.878571, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.010852, "high": 1.067943, "low": 1.010852, "close": 1.061226, "volume": 738238}, "trend_line": 0.90779, "activity_lines": {"activity_5": 1.029658, "activity_10": 0.9998, "activity_20": 0.972228, "activity_30": 0.943295}, "trend_signal": 1, "fair_value": 1.000007, "relative_strength": 18.161119, "rate_of_change": 0.7772075369481682, "market_dynamics": 0.811507, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.064585, "high": 1.101526, "low": 1.061226, "close": 1.094809, "volume": 1972527}, "trend_line": 0.916343, "activity_lines": {"activity_5": 1.054062, "activity_10": 1.020804, "activity_20": 0.987052, "activity_30": 0.955361}, "trend_signal": 1, "fair_value": 1.000259, "relative_strength": 22.102189, "rate_of_change": 0.9421782570858935, "market_dynamics": 0.907816, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.101526, "high": 1.101526, "low": 1.091451, "close": 1.098168, "volume": 687548}, "trend_line": 0.924899, "activity_lines": {"activity_5": 1.073316, "activity_10": 1.040038, "activity_20": 1.001004, "activity_30": 0.967091}, "trend_signal": 1, "fair_value": 1.000424, "relative_strength": 20.376022, "rate_of_change": 0.9337115032253216, "market_dynamics": 0.991772, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.094809, "high": 1.098167, "low": 1.074659, "close": 1.074659, "volume": 1115850}, "trend_line": 0.93278, "activity_lines": {"activity_5": 1.079137, "activity_10": 1.051823, "activity_20": 1.011511, "activity_30": 0.976753}, "trend_signal": 1, "fair_value": 1.000383, "relative_strength": 16.851725, "rate_of_change": 0.8520930393480831, "market_dynamics": 1.061669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.067943, "high": 1.067943, "low": 1.041076, "close": 1.041076, "volume": 513455}, "trend_line": 0.939651, "activity_lines": {"activity_5": 1.069958, "activity_10": 1.054937, "activity_20": 1.017708, "activity_30": 0.98374}, "trend_signal": 1, "fair_value": 1.000018, "relative_strength": 12.586731, "rate_of_change": 0.7366152790582945, "market_dynamics": 0.94259, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.03436, "high": 1.041076, "low": 1.024285, "close": 1.024285, "volume": 498934}, "trend_line": 0.945636, "activity_lines": {"activity_5": 1.05339, "activity_10": 1.052922, "activity_20": 1.021372, "activity_30": 0.9892}, "trend_signal": 1, "fair_value": 0.999582, "relative_strength": 11.105708, "rate_of_change": 0.6369386080576743, "market_dynamics": 0.578604, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.027643, "high": 1.091451, "low": 1.027643, "close": 1.071301, "volume": 2067085}, "trend_line": 0.953189, "activity_lines": {"activity_5": 1.054957, "activity_10": 1.057868, "activity_20": 1.028596, "activity_30": 0.997308}, "trend_signal": 1, "fair_value": 0.99952, "relative_strength": 15.665596, "rate_of_change": 0.7987217068724035, "market_dynamics": 0.758793, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.074659, "high": 1.078018, "low": 1.047793, "close": 1.051151, "volume": 975903}, "trend_line": 0.96007, "activity_lines": {"activity_5": 1.051375, "activity_10": 1.057868, "activity_20": 1.032776, "activity_30": 1.003628}, "trend_signal": 1, "fair_value": 0.999311, "relative_strength": 13.07769, "rate_of_change": 0.721892510299639, "market_dynamics": 0.643558, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.05451, "high": 1.071301, "low": 1.041076, "close": 1.071301, "volume": 2021885}, "trend_line": 0.966973, "activity_lines": {"activity_5": 1.057644, "activity_10": 1.06086, "activity_20": 1.038326, "activity_30": 1.010804}, "trend_signal": 1, "fair_value": 0.999212, "relative_strength": 15.718371, "rate_of_change": 0.7190100721822359, "market_dynamics": 0.77325, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.074659, "high": 1.100183, "low": 1.015553, "close": 1.015553, "volume": 649934}, "trend_line": 0.972342, "activity_lines": {"activity_5": 1.045554, "activity_10": 1.052739, "activity_20": 1.038214, "activity_30": 1.013938}, "trend_signal": 1, "fair_value": 0.998702, "relative_strength": 11.378181, "rate_of_change": 0.5552378401465261, "market_dynamics": 0.510093, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.015553, "high": 1.019583, "low": 1.003464, "close": 1.007493, "volume": 554435}, "trend_line": 0.977768, "activity_lines": {"activity_5": 1.032479, "activity_10": 1.043128, "activity_20": 1.037424, "activity_30": 1.016206}, "trend_signal": 1, "fair_value": 0.997995, "relative_strength": 11.35982, "rate_of_change": 0.5580341073408256, "market_dynamics": -0.191593, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.007493, "high": 1.007493, "low": 0.987343, "close": 0.999433, "volume": 720608}, "trend_line": 0.982925, "activity_lines": {"activity_5": 1.017837, "activity_10": 1.033028, "activity_20": 1.035738, "activity_30": 1.017604}, "trend_signal": 1, "fair_value": 0.997164, "relative_strength": 9.426805, "rate_of_change": 0.5274257288027505, "market_dynamics": -0.576332, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.003464, "high": 1.039733, "low": 1.003464, "close": 1.039733, "volume": 345219}, "trend_line": 0.989426, "activity_lines": {"activity_5": 1.021419, "activity_10": 1.03199, "activity_20": 1.037721, "activity_30": 1.021269}, "trend_signal": 1, "fair_value": 0.996573, "relative_strength": 15.126111, "rate_of_change": 0.6613932904341612, "market_dynamics": -1.048232, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.039733, "high": 1.051823, "low": 1.039733, "close": 1.043763, "volume": 367738}, "trend_line": 0.996169, "activity_lines": {"activity_5": 1.027106, "activity_10": 1.032748, "activity_20": 1.039535, "activity_30": 1.024774}, "trend_signal": 1, "fair_value": 0.995917, "relative_strength": 15.082603, "rate_of_change": 0.6815062470563684, "market_dynamics": -1.03177, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.043763, "high": 1.104212, "low": 1.043763, "close": 1.067943, "volume": 1666993}, "trend_line": 1.00361, "activity_lines": {"activity_5": 1.042688, "activity_10": 1.038463, "activity_20": 1.043126, "activity_30": 1.029405}, "trend_signal": 1, "fair_value": 0.99547, "relative_strength": 16.975096, "rate_of_change": 0.7469616099276247, "market_dynamics": -0.797398, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.076003, "high": 1.109708, "low": 1.035703, "close": 1.100183, "volume": 1014393}, "trend_line": 1.012558, "activity_lines": {"activity_5": 1.065525, "activity_10": 1.049552, "activity_20": 1.049117, "activity_30": 1.035636}, "trend_signal": 1, "fair_value": 0.995174, "relative_strength": 20.752616, "rate_of_change": 0.8915813911778657, "market_dynamics": -0.550498, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.109708, "high": 1.119234, "low": 1.062081, "close": 1.071607, "volume": 692109}, "trend_line": 1.020446, "activity_lines": {"activity_5": 1.072657, "activity_10": 1.054065, "activity_20": 1.051609, "activity_30": 1.039445}, "trend_signal": 1, "fair_value": 0.99464, "relative_strength": 17.243989, "rate_of_change": 0.7790171032177806, "market_dynamics": -0.435167, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.071607, "high": 1.09542, "low": 1.071607, "close": 1.081132, "volume": 1057070}, "trend_line": 1.025294, "activity_lines": {"activity_5": 1.078152, "activity_10": 1.060304, "activity_20": 1.054671, "activity_30": 1.04336}, "trend_signal": 1, "fair_value": 0.994057, "relative_strength": 18.065449, "rate_of_change": 0.4750863837968852, "market_dynamics": -0.24045, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.076369, "high": 1.090657, "low": 1.076369, "close": 1.076369, "volume": 1081412}, "trend_line": 1.027926, "activity_lines": {"activity_5": 1.0793, "activity_10": 1.065132, "activity_20": 1.05696, "activity_30": 1.046656}, "trend_signal": 1, "fair_value": 0.992892, "relative_strength": 19.894701, "rate_of_change": 0.2567068567649833, "market_dynamics": -0.172579, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.081132, "high": 1.081132, "low": 1.071607, "close": 1.071607, "volume": 524747}, "trend_line": 1.029168, "activity_lines": {"activity_5": 1.076687, "activity_10": 1.069002, "activity_20": 1.058516, "activity_30": 1.049474}, "trend_signal": 1, "fair_value": 0.991311, "relative_strength": 21.234097, "rate_of_change": 0.12082581820093932, "market_dynamics": -0.188416, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.071607, "high": 1.076369, "low": 1.047793, "close": 1.047793, "volume": 605719}, "trend_line": 1.031406, "activity_lines": {"activity_5": 1.065891, "activity_10": 1.067523, "activity_20": 1.057531, "activity_30": 1.050675}, "trend_signal": 1, "fair_value": 0.989963, "relative_strength": 14.277023, "rate_of_change": 0.2174572081526011, "market_dynamics": -0.267536, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.047793, "high": 1.047793, "low": 1.009692, "close": 1.038268, "volume": 777401}, "trend_line": 1.033888, "activity_lines": {"activity_5": 1.055414, "activity_10": 1.06358, "activity_20": 1.055702, "activity_30": 1.051118}, "trend_signal": 1, "fair_value": 0.98872, "relative_strength": 12.511237, "rate_of_change": 0.24064238524886156, "market_dynamics": -0.457557, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.038268, "high": 1.038268, "low": 0.966827, "close": 0.966827, "volume": 832633}, "trend_line": 1.035331, "activity_lines": {"activity_5": 1.023345, "activity_10": 1.045941, "activity_20": 1.047339, "activity_30": 1.046792}, "trend_signal": 0, "fair_value": 0.986779, "relative_strength": 4.143756, "rate_of_change": 0.13957024358538672, "market_dynamics": -0.791475, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.97159, "high": 1.038268, "low": 0.97159, "close": 1.028743, "volume": 1526048}, "trend_line": 1.038502, "activity_lines": {"activity_5": 1.019535, "activity_10": 1.040886, "activity_20": 1.045498, "activity_30": 1.046366}, "trend_signal": 0, "fair_value": 0.985254, "relative_strength": 10.013113, "rate_of_change": 0.3062788615428336, "market_dynamics": -0.801968, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.028743, "high": 1.081132, "low": 1.02398, "close": 1.081132, "volume": 740129}, "trend_line": 1.043643, "activity_lines": {"activity_5": 1.036363, "activity_10": 1.045628, "activity_20": 1.048865, "activity_30": 1.049117}, "trend_signal": 0, "fair_value": 0.984157, "relative_strength": 13.428987, "rate_of_change": 0.4950399710352086, "market_dynamics": -0.617201, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.081132, "high": 1.081132, "low": 1.038268, "close": 1.081132, "volume": 831871}, "trend_line": 1.048448, "activity_lines": {"activity_5": 1.052556, "activity_10": 1.050131, "activity_20": 1.052041, "activity_30": 1.051535}, "trend_signal": 1, "fair_value": 0.983096, "relative_strength": 11.607656, "rate_of_change": 0.4604064799936327, "market_dynamics": -0.415648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.085895, "high": 1.190674, "low": 1.085895, "close": 1.185912, "volume": 1191917}, "trend_line": 1.05462, "activity_lines": {"activity_5": 1.101453, "activity_10": 1.074031, "activity_20": 1.064926, "activity_30": 1.060404}, "trend_signal": 1, "fair_value": 0.982615, "relative_strength": 20.997818, "rate_of_change": 0.5886796483945645, "market_dynamics": 0.236582, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.190674, "high": 1.190674, "low": 1.162098, "close": 1.176386, "volume": 839549}, "trend_line": 1.060025, "activity_lines": {"activity_5": 1.137332, "activity_10": 1.094121, "activity_20": 1.076357, "activity_30": 1.06826}, "trend_signal": 1, "fair_value": 0.982092, "relative_strength": 18.415551, "rate_of_change": 0.5125068745140529, "market_dynamics": 0.563121, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.176386, "high": 1.185912, "low": 1.176386, "close": 1.185912, "volume": 78096}, "trend_line": 1.065637, "activity_lines": {"activity_5": 1.162416, "activity_10": 1.114211, "activity_20": 1.0881, "activity_30": 1.076382}, "trend_signal": 1, "fair_value": 0.981629, "relative_strength": 17.278012, "rate_of_change": 0.5294214759085824, "market_dynamics": 0.786258, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.185912, "high": 1.214488, "low": 1.185912, "close": 1.214488, "volume": 243485}, "trend_line": 1.072313, "activity_lines": {"activity_5": 1.186547, "activity_10": 1.137505, "activity_20": 1.102018, "activity_30": 1.085985}, "trend_signal": 1, "fair_value": 0.981368, "relative_strength": 19.507268, "rate_of_change": 0.6264797487324602, "market_dynamics": 1.018575, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.209725, "high": 1.209725, "low": 1.185912, "close": 1.185912, "volume": 341265}, "trend_line": 1.076469, "activity_lines": {"activity_5": 1.192262, "activity_10": 1.153006, "activity_20": 1.112268, "activity_30": 1.093314}, "trend_signal": 1, "fair_value": 0.980887, "relative_strength": 14.937781, "rate_of_change": 0.38757340440709254, "market_dynamics": 0.860981, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.176386, "high": 1.190674, "low": 1.152573, "close": 1.152573, "volume": 1334117}, "trend_line": 1.078395, "activity_lines": {"activity_5": 1.179879, "activity_10": 1.159933, "activity_20": 1.118492, "activity_30": 1.098224}, "trend_signal": 1, "fair_value": 0.980027, "relative_strength": 12.86242, "rate_of_change": 0.1789182967647089, "market_dynamics": 0.82368, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.157336, "high": 1.157336, "low": 1.090657, "close": 1.090657, "volume": 422131}, "trend_line": 1.078144, "activity_lines": {"activity_5": 1.14908, "activity_10": 1.153525, "activity_20": 1.118091, "activity_30": 1.099015}, "trend_signal": 1, "fair_value": 0.978734, "relative_strength": 4.42323, "rate_of_change": -0.02327533046796408, "market_dynamics": 0.568053, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.090657, "high": 1.090657, "low": 1.038268, "close": 1.043031, "volume": 740367}, "trend_line": 1.07709, "activity_lines": {"activity_5": 1.108121, "activity_10": 1.136206, "activity_20": 1.112912, "activity_30": 1.09675}, "trend_signal": 1, "fair_value": 0.976988, "relative_strength": -1.000229, "rate_of_change": -0.09776059598716762, "market_dynamics": 0.224303, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.043031, "high": 1.043031, "low": 1.004929, "close": 1.043031, "volume": 955046}, "trend_line": 1.077155, "activity_lines": {"activity_5": 1.076687, "activity_10": 1.118628, "activity_20": 1.107735, "activity_30": 1.094552}, "trend_signal": 0, "fair_value": 0.975058, "relative_strength": -0.831324, "rate_of_change": 0.006034778894983867, "market_dynamics": -0.059133, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.047793, "high": 1.119233, "low": 1.047793, "close": 1.109708, "volume": 353122}, "trend_line": 1.080002, "activity_lines": {"activity_5": 1.07891, "activity_10": 1.113865, "activity_20": 1.109028, "activity_30": 1.096653}, "trend_signal": 0, "fair_value": 0.973428, "relative_strength": 6.170192, "rate_of_change": 0.264307365235256, "market_dynamics": -0.391516, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.109708, "high": 1.109708, "low": 1.052556, "close": 1.09542, "volume": 507910}, "trend_line": 1.080806, "activity_lines": {"activity_5": 1.08145, "activity_10": 1.105985, "activity_20": 1.108915, "activity_30": 1.097647}, "trend_signal": 1, "fair_value": 0.971228, "relative_strength": 4.338079, "rate_of_change": 0.07444430658461994, "market_dynamics": -0.416885, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.085895, "high": 1.09542, "low": 1.062081, "close": 1.085895, "volume": 797052}, "trend_line": 1.081965, "activity_lines": {"activity_5": 1.084625, "activity_10": 1.098018, "activity_20": 1.107781, "activity_30": 1.097976}, "trend_signal": 1, "fair_value": 0.968728, "relative_strength": 2.720844, "rate_of_change": 0.10723478589128226, "market_dynamics": -0.407699, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.085895, "high": 1.104945, "low": 1.085895, "close": 1.09542, "volume": 835696}, "trend_line": 1.082769, "activity_lines": {"activity_5": 1.091292, "activity_10": 1.093429, "activity_20": 1.107531, "activity_30": 1.098844}, "trend_signal": 1, "fair_value": 0.966583, "relative_strength": 1.614711, "rate_of_change": 0.07430924290527206, "market_dynamics": -0.427726, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.09542, "high": 1.114471, "low": 1.081132, "close": 1.081132, "volume": 603190}, "trend_line": 1.084955, "activity_lines": {"activity_5": 1.089705, "activity_10": 1.087886, "activity_20": 1.10583, "activity_30": 1.098738}, "trend_signal": 1, "fair_value": 0.964237, "relative_strength": 1.364736, "rate_of_change": 0.20188978443230263, "market_dynamics": -0.511772, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.081132, "high": 1.181149, "low": 1.081132, "close": 1.181149, "volume": 1418222}, "trend_line": 1.090743, "activity_lines": {"activity_5": 1.118916, "activity_10": 1.102954, "activity_20": 1.113609, "activity_30": 1.104944}, "trend_signal": 1, "fair_value": 0.962643, "relative_strength": 8.498289, "rate_of_change": 0.5334783470282295, "market_dynamics": -0.385536, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.166861, "high": 1.187154, "low": 1.162098, "close": 1.187154, "volume": 250449}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.145366, "activity_10": 1.1192, "activity_20": 1.121325, "activity_30": 1.111164}, "trend_signal": 1, "fair_value": 0.961199, "relative_strength": 7.657422, "rate_of_change": 0.5736456708867219, "market_dynamics": -0.334112, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.192227, "high": 1.22774, "low": 1.192227, "close": 1.217594, "volume": 204764}, "trend_line": 1.102929, "activity_lines": {"activity_5": 1.175848, "activity_10": 1.140352, "activity_20": 1.131231, "activity_30": 1.118944}, "trend_signal": 1, "fair_value": 0.960692, "relative_strength": 10.834503, "rate_of_change": 0.5404740200547012, "market_dynamics": -0.183193, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.22774, "high": 1.232814, "low": 1.202374, "close": 1.202374, "volume": 448282}, "trend_line": 1.108216, "activity_lines": {"activity_5": 1.192476, "activity_10": 1.156428, "activity_20": 1.138494, "activity_30": 1.12536}, "trend_signal": 1, "fair_value": 0.959847, "relative_strength": 9.737989, "rate_of_change": 0.4793599588006156, "market_dynamics": 0.024096, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.207447, "high": 1.207447, "low": 1.187154, "close": 1.187154, "volume": 870699}, "trend_line": 1.11219, "activity_lines": {"activity_5": 1.1969, "activity_10": 1.16684, "activity_20": 1.14348, "activity_30": 1.130453}, "trend_signal": 1, "fair_value": 0.958867, "relative_strength": 9.059819, "rate_of_change": 0.35859435344733537, "market_dynamics": 0.086702, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.187154, "high": 1.217594, "low": 1.171934, "close": 1.207447, "volume": 958596}, "trend_line": 1.115765, "activity_lines": {"activity_5": 1.201021, "activity_10": 1.178321, "activity_20": 1.149894, "activity_30": 1.136599}, "trend_signal": 1, "fair_value": 0.958091, "relative_strength": 10.275073, "rate_of_change": 0.32143788381480537, "market_dynamics": 0.42163, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.21252, "high": 1.268327, "low": 1.21252, "close": 1.22774, "volume": 1101363}, "trend_line": 1.12097, "activity_lines": {"activity_5": 1.210153, "activity_10": 1.191715, "activity_20": 1.157639, "activity_30": 1.143823}, "trend_signal": 1, "fair_value": 0.958632, "relative_strength": 10.310264, "rate_of_change": 0.4664960811640558, "market_dynamics": 0.757939, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.22774, "high": 1.22774, "low": 1.202374, "close": 1.207447, "volume": 457263}, "trend_line": 1.12518, "activity_lines": {"activity_5": 1.209815, "activity_10": 1.199014, "activity_20": 1.163252, "activity_30": 1.149402}, "trend_signal": 1, "fair_value": 0.959229, "relative_strength": 9.626991, "rate_of_change": 0.3755675887847174, "market_dynamics": 0.949439, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.207447, "high": 1.506773, "low": 1.207447, "close": 1.466186, "volume": 2708351}, "trend_line": 1.138174, "activity_lines": {"activity_5": 1.296399, "activity_10": 1.251145, "activity_20": 1.193359, "activity_30": 1.171402}, "trend_signal": 1, "fair_value": 0.96206, "relative_strength": 32.589153, "rate_of_change": 1.1548374482305008, "market_dynamics": 1.317422, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.496625, "high": 1.582872, "low": 1.491553, "close": 1.521993, "volume": 2157226}, "trend_line": 1.153187, "activity_lines": {"activity_5": 1.383998, "activity_10": 1.306683, "activity_20": 1.227446, "activity_30": 1.196165}, "trend_signal": 1, "fair_value": 0.965527, "relative_strength": 35.46228, "rate_of_change": 1.3190426068421826, "market_dynamics": 1.531952, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.521992, "high": 1.521992, "low": 1.33428, "close": 1.390086, "volume": 1308347}, "trend_line": 1.164597, "activity_lines": {"activity_5": 1.405306, "activity_10": 1.330221, "activity_20": 1.247507, "activity_30": 1.211449}, "trend_signal": 1, "fair_value": 0.96826, "relative_strength": 22.07218, "rate_of_change": 0.9894318961278736, "market_dynamics": 1.486956, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.39516, "high": 1.557505, "low": 1.39516, "close": 1.532139, "volume": 868688}, "trend_line": 1.181059, "activity_lines": {"activity_5": 1.461789, "activity_10": 1.375789, "activity_20": 1.280124, "activity_30": 1.235161}, "trend_signal": 1, "fair_value": 0.972348, "relative_strength": 33.532048, "rate_of_change": 1.4135361846200853, "market_dynamics": 1.6374, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.537213, "high": 1.537213, "low": 1.491553, "close": 1.496625, "volume": 581328}, "trend_line": 1.198719, "activity_lines": {"activity_5": 1.486141, "activity_10": 1.408627, "activity_20": 1.307551, "activity_30": 1.25552}, "trend_signal": 1, "fair_value": 0.976747, "relative_strength": 29.414193, "rate_of_change": 1.4952682296142705, "market_dynamics": 1.436303, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.496625, "high": 1.496626, "low": 1.481406, "close": 1.481406, "volume": 308206}, "trend_line": 1.213808, "activity_lines": {"activity_5": 1.486141, "activity_10": 1.433624, "activity_20": 1.331596, "activity_30": 1.273758}, "trend_signal": 1, "fair_value": 0.980232, "relative_strength": 29.244237, "rate_of_change": 1.2587603933865992, "market_dynamics": 1.173678, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.481406, "high": 1.496626, "low": 1.481406, "close": 1.496625, "volume": 260870}, "trend_line": 1.227658, "activity_lines": {"activity_5": 1.490199, "activity_10": 1.456316, "activity_20": 1.355002, "activity_30": 1.292004}, "trend_signal": 1, "fair_value": 0.982924, "relative_strength": 29.280195, "rate_of_change": 1.1410371327260915, "market_dynamics": 1.066486, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.496625, "high": 1.496626, "low": 1.491553, "close": 1.496625, "volume": 405247}, "trend_line": 1.241507, "activity_lines": {"activity_5": 1.495949, "activity_10": 1.47338, "activity_20": 1.376249, "activity_30": 1.309357}, "trend_signal": 1, "fair_value": 0.985746, "relative_strength": 27.509148, "rate_of_change": 1.1280829025673276, "market_dynamics": 0.898492, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.496625, "high": 1.521993, "low": 1.496625, "close": 1.511845, "volume": 1221529}, "trend_line": 1.252372, "activity_lines": {"activity_5": 1.499669, "activity_10": 1.487955, "activity_20": 1.397103, "activity_30": 1.326798}, "trend_signal": 1, "fair_value": 0.988851, "relative_strength": 24.284342, "rate_of_change": 0.8751460926116506, "market_dynamics": 0.858301, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.516919, "high": 1.516919, "low": 1.496625, "close": 1.496625, "volume": 836754}, "trend_line": 1.263046, "activity_lines": {"activity_5": 1.499669, "activity_10": 1.494596, "activity_20": 1.414524, "activity_30": 1.342556}, "trend_signal": 1, "fair_value": 0.992322, "relative_strength": 20.307694, "rate_of_change": 0.8523026704525374, "market_dynamics": 0.775472, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.486479, "high": 1.491553, "low": 1.471259, "close": 1.491553, "volume": 504025}, "trend_line": 1.273234, "activity_lines": {"activity_5": 1.497978, "activity_10": 1.495057, "activity_20": 1.429507, "activity_30": 1.357299}, "trend_signal": 1, "fair_value": 0.996596, "relative_strength": 18.963147, "rate_of_change": 0.806621453217071, "market_dynamics": 0.642553, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.481406, "high": 1.521993, "low": 1.481406, "close": 1.521993, "volume": 311112}, "trend_line": 1.283485, "activity_lines": {"activity_5": 1.505758, "activity_10": 1.500592, "activity_20": 1.445502, "activity_30": 1.373348}, "trend_signal": 1, "fair_value": 1.000359, "relative_strength": 19.606429, "rate_of_change": 0.8051151634342163, "market_dynamics": 0.492708, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.521993, "high": 1.521993, "low": 1.506773, "close": 1.511845, "volume": 391132}, "trend_line": 1.294349, "activity_lines": {"activity_5": 1.508463, "activity_10": 1.504282, "activity_20": 1.458431, "activity_30": 1.388081}, "trend_signal": 1, "fair_value": 1.004132, "relative_strength": 20.097376, "rate_of_change": 0.8464454200867157, "market_dynamics": 0.244109, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.516919, "high": 1.527065, "low": 1.501699, "close": 1.527065, "volume": 668522}, "trend_line": 1.306832, "activity_lines": {"activity_5": 1.515228, "activity_10": 1.508525, "activity_20": 1.471235, "activity_30": 1.403095}, "trend_signal": 1, "fair_value": 1.008336, "relative_strength": 15.985332, "rate_of_change": 0.9644230420079919, "market_dynamics": 0.090888, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.527065, "high": 1.699558, "low": 1.527065, "close": 1.699558, "volume": 1651579}, "trend_line": 1.327129, "activity_lines": {"activity_5": 1.578475, "activity_10": 1.544222, "activity_20": 1.498848, "activity_30": 1.428432}, "trend_signal": 1, "fair_value": 1.013517, "relative_strength": 29.96951, "rate_of_change": 1.5531453163069169, "market_dynamics": 0.244911, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.714778, "high": 1.826391, "low": 1.714778, "close": 1.801024, "volume": 1461065}, "trend_line": 1.352395, "activity_lines": {"activity_5": 1.662015, "activity_10": 1.594679, "activity_20": 1.53383, "activity_30": 1.459006}, "trend_signal": 1, "fair_value": 1.019329, "relative_strength": 37.173627, "rate_of_change": 1.9038088987581474, "market_dynamics": 0.520184, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.801024, "high": 1.801024, "low": 1.735072, "close": 1.735072, "volume": 606330}, "trend_line": 1.375463, "activity_lines": {"activity_5": 1.70294, "activity_10": 1.627333, "activity_20": 1.55968, "activity_30": 1.483694}, "trend_signal": 1, "fair_value": 1.024681, "relative_strength": 29.310696, "rate_of_change": 1.7057146765553028, "market_dynamics": 0.801571, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.735071, "high": 1.775658, "low": 1.735071, "close": 1.760438, "volume": 444663}, "trend_line": 1.397154, "activity_lines": {"activity_5": 1.738115, "activity_10": 1.660263, "activity_20": 1.585336, "activity_30": 1.508531}, "trend_signal": 1, "fair_value": 1.030177, "relative_strength": 27.936433, "rate_of_change": 1.5769962550791918, "market_dynamics": 1.04131, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.760438, "high": 1.775658, "low": 1.760438, "close": 1.775658, "volume": 686140}, "trend_line": 1.419829, "activity_lines": {"activity_5": 1.761791, "activity_10": 1.691164, "activity_20": 1.609809, "activity_30": 1.532951}, "trend_signal": 1, "fair_value": 1.035196, "relative_strength": 31.562005, "rate_of_change": 1.622942066515216, "market_dynamics": 1.184228, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.775658, "high": 1.94815, "low": 1.775658, "close": 1.94815, "volume": 1500533}, "trend_line": 1.448571, "activity_lines": {"activity_5": 1.826391, "activity_10": 1.748631, "activity_20": 1.6481, "activity_30": 1.567036}, "trend_signal": 1, "fair_value": 1.041152, "relative_strength": 43.085834, "rate_of_change": 2.0243282817860493, "market_dynamics": 1.353817, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96337, "high": 2.103779, "low": 1.96337, "close": 2.019177, "volume": 1197613}, "trend_line": 1.479363, "activity_lines": {"activity_5": 1.898094, "activity_10": 1.810802, "activity_20": 1.689629, "activity_30": 1.60385}, "trend_signal": 1, "fair_value": 1.047582, "relative_strength": 44.735784, "rate_of_change": 2.1256811022725106, "market_dynamics": 1.536012, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.019177, "high": 2.256063, "low": 2.002256, "close": 2.239143, "volume": 1063437}, "trend_line": 1.517963, "activity_lines": {"activity_5": 2.028575, "activity_10": 1.903374, "activity_20": 1.749473, "activity_30": 1.652868}, "trend_signal": 1, "fair_value": 1.055694, "relative_strength": 55.56284, "rate_of_change": 2.609231135292688, "market_dynamics": 1.735033, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.227863, "high": 2.284265, "low": 2.210942, "close": 2.256063, "volume": 1339192}, "trend_line": 1.553793, "activity_lines": {"activity_5": 2.131092, "activity_10": 1.985983, "activity_20": 1.807514, "activity_30": 1.700487}, "trend_signal": 1, "fair_value": 1.064147, "relative_strength": 54.929608, "rate_of_change": 2.36040008880322, "market_dynamics": 1.825681, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.256063, "high": 2.532431, "low": 2.256063, "close": 2.532431, "volume": 1015383}, "trend_line": 1.598636, "activity_lines": {"activity_5": 2.292689, "activity_10": 2.10531, "activity_20": 1.887752, "activity_30": 1.763625}, "trend_signal": 1, "fair_value": 1.0741, "relative_strength": 71.747879, "rate_of_change": 2.886034368799445, "market_dynamics": 1.764981, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.532431, "high": 2.532431, "low": 2.436549, "close": 2.436549, "volume": 512151}, "trend_line": 1.639268, "activity_lines": {"activity_5": 2.371875, "activity_10": 2.188924, "activity_20": 1.954096, "activity_30": 1.817684}, "trend_signal": 1, "fair_value": 1.083516, "relative_strength": 65.291999, "rate_of_change": 2.541666770922211, "market_dynamics": 1.649281, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.436549, "high": 2.436549, "low": 2.335026, "close": 2.391427, "volume": 696086}, "trend_line": 1.678903, "activity_lines": {"activity_5": 2.40346, "activity_10": 2.250934, "activity_20": 2.011666, "activity_30": 1.86621}, "trend_signal": 1, "fair_value": 1.092643, "relative_strength": 57.128144, "rate_of_change": 2.417847478264694, "market_dynamics": 1.503927, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.425268, "high": 2.780598, "low": 2.425268, "close": 2.695996, "volume": 2311917}, "trend_line": 1.729198, "activity_lines": {"activity_5": 2.511751, "activity_10": 2.357586, "activity_20": 2.093909, "activity_30": 1.931829}, "trend_signal": 1, "fair_value": 1.103819, "relative_strength": 74.778602, "rate_of_change": 2.995706124773139, "market_dynamics": 1.494716, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.679075, "high": 2.679075, "low": 2.50987, "close": 2.521151, "volume": 1408723}, "trend_line": 1.772988, "activity_lines": {"activity_5": 2.531303, "activity_10": 2.414976, "activity_20": 2.153789, "activity_30": 1.982923}, "trend_signal": 1, "fair_value": 1.113894, "relative_strength": 56.456682, "rate_of_change": 2.532387846851546, "market_dynamics": 1.375486, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.532431, "high": 2.538072, "low": 2.526791, "close": 2.538072, "volume": 941471}, "trend_line": 1.816666, "activity_lines": {"activity_5": 2.538824, "activity_10": 2.461612, "activity_20": 2.210401, "activity_30": 2.032283}, "trend_signal": 1, "fair_value": 1.124077, "relative_strength": 54.81653, "rate_of_change": 2.463524851832042, "market_dynamics": 1.251885, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.538072, "high": 2.538072, "low": 2.45347, "close": 2.47039, "volume": 885179}, "trend_line": 1.858764, "activity_lines": {"activity_5": 2.523407, "activity_10": 2.48208, "activity_20": 2.255681, "activity_30": 2.074459}, "trend_signal": 1, "fair_value": 1.133846, "relative_strength": 51.421929, "rate_of_change": 2.3173219513108188, "market_dynamics": 1.074121, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.48167, "high": 2.48731, "low": 2.45347, "close": 2.45347, "volume": 563665}, "trend_line": 1.891673, "activity_lines": {"activity_5": 2.500095, "activity_10": 2.489977, "activity_20": 2.294713, "activity_30": 2.112827}, "trend_signal": 1, "fair_value": 1.143738, "relative_strength": 49.019119, "rate_of_change": 1.7704775861809168, "market_dynamics": 0.657988, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45347, "high": 2.459109, "low": 2.391427, "close": 2.397067, "volume": 1267283}, "trend_line": 1.920842, "activity_lines": {"activity_5": 2.453845, "activity_10": 2.479722, "activity_20": 2.323792, "activity_30": 2.145433}, "trend_signal": 1, "fair_value": 1.153464, "relative_strength": 42.110524, "rate_of_change": 1.5419684057445446, "market_dynamics": 0.372971, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.397068, "high": 2.402708, "low": 2.374507, "close": 2.385787, "volume": 252259}, "trend_line": 1.954032, "activity_lines": {"activity_5": 2.423764, "activity_10": 2.464544, "activity_20": 2.347631, "activity_30": 2.17543}, "trend_signal": 1, "fair_value": 1.163, "relative_strength": 36.611621, "rate_of_change": 1.7278880824138607, "market_dynamics": 0.023532, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.385788, "high": 2.385788, "low": 2.368867, "close": 2.374507, "volume": 243023}, "trend_line": 1.982111, "activity_lines": {"activity_5": 2.398948, "activity_10": 2.444958, "activity_20": 2.366233, "activity_30": 2.202557}, "trend_signal": 1, "fair_value": 1.172445, "relative_strength": 35.846624, "rate_of_change": 1.4369774906449826, "market_dynamics": -0.279795, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.380147, "high": 2.464749, "low": 2.374507, "close": 2.464749, "volume": 394428}, "trend_line": 2.014382, "activity_lines": {"activity_5": 2.415116, "activity_10": 2.44465, "activity_20": 2.389394, "activity_30": 2.233695}, "trend_signal": 1, "fair_value": 1.182468, "relative_strength": 41.040796, "rate_of_change": 1.6281126536303938, "market_dynamics": -0.482963, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48167, "high": 2.594473, "low": 2.48167, "close": 2.583193, "volume": 1037593}, "trend_line": 2.051108, "activity_lines": {"activity_5": 2.471142, "activity_10": 2.465365, "activity_20": 2.420192, "activity_30": 2.270392}, "trend_signal": 1, "fair_value": 1.193328, "relative_strength": 43.189071, "rate_of_change": 1.8231894447031525, "market_dynamics": -0.57919, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.594473, "high": 2.594473, "low": 2.538072, "close": 2.538072, "volume": 1154508}, "trend_line": 2.085823, "activity_lines": {"activity_5": 2.503479, "activity_10": 2.474389, "activity_20": 2.442968, "activity_30": 2.301809}, "trend_signal": 1, "fair_value": 1.20388, "relative_strength": 39.813942, "rate_of_change": 1.6924998586129951, "market_dynamics": -0.531101, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.538072, "high": 2.538072, "low": 2.509871, "close": 2.509871, "volume": 695822}, "trend_line": 2.119598, "activity_lines": {"activity_5": 2.517015, "activity_10": 2.481157, "activity_20": 2.459234, "activity_30": 2.329167}, "trend_signal": 1, "fair_value": 1.214134, "relative_strength": 36.583957, "rate_of_change": 1.6192649136575772, "market_dynamics": -0.508674, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.509871, "high": 2.526791, "low": 2.49295, "close": 2.526791, "volume": 291004}, "trend_line": 2.15343, "activity_lines": {"activity_5": 2.527919, "activity_10": 2.491207, "activity_20": 2.473543, "activity_30": 2.355438}, "trend_signal": 1, "fair_value": 1.224439, "relative_strength": 36.490756, "rate_of_change": 1.596151723109774, "market_dynamics": -0.548881, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.526791, "high": 2.526791, "low": 2.521151, "close": 2.521151, "volume": 366915}, "trend_line": 2.18758, "activity_lines": {"activity_5": 2.526791, "activity_10": 2.500436, "activity_20": 2.483738, "activity_30": 2.379162}, "trend_signal": 1, "fair_value": 1.234494, "relative_strength": 33.494741, "rate_of_change": 1.5858421216384977, "market_dynamics": -0.674098, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.521151, "high": 2.656515, "low": 2.521151, "close": 2.650875, "volume": 644248}, "trend_line": 2.226225, "activity_lines": {"activity_5": 2.565144, "activity_10": 2.532329, "activity_20": 2.503559, "activity_30": 2.409052}, "trend_signal": 1, "fair_value": 1.245478, "relative_strength": 40.836737, "rate_of_change": 1.766563965660676, "market_dynamics": -0.698276, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.673436, "high": 2.684716, "low": 2.645234, "close": 2.650875, "volume": 629194}, "trend_line": 2.263854, "activity_lines": {"activity_5": 2.598985, "activity_10": 2.560632, "activity_20": 2.520372, "activity_30": 2.436449}, "trend_signal": 1, "fair_value": 1.256655, "relative_strength": 40.369799, "rate_of_change": 1.6902604184213146, "market_dynamics": -0.533153, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.656515, "high": 2.662155, "low": 2.639595, "close": 2.650875, "volume": 702417}, "trend_line": 2.301822, "activity_lines": {"activity_5": 2.625306, "activity_10": 2.584321, "activity_20": 2.535225, "activity_30": 2.461418}, "trend_signal": 1, "fair_value": 1.267852, "relative_strength": 40.455099, "rate_of_change": 1.6771399569053582, "market_dynamics": -0.290455, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.662155, "high": 2.752398, "low": 2.662155, "close": 2.718557, "volume": 1878519}, "trend_line": 2.341538, "activity_lines": {"activity_5": 2.664787, "activity_10": 2.615496, "activity_20": 2.554643, "activity_30": 2.488304}, "trend_signal": 1, "fair_value": 1.279503, "relative_strength": 43.260697, "rate_of_change": 1.7254157793261105, "market_dynamics": 0.191204, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.729837, "high": 2.82008, "low": 2.718557, "close": 2.808799, "volume": 1008183}, "trend_line": 2.378513, "activity_lines": {"activity_5": 2.721565, "activity_10": 2.656823, "activity_20": 2.581769, "activity_30": 2.51845}, "trend_signal": 1, "fair_value": 1.291633, "relative_strength": 47.439669, "rate_of_change": 1.579090324393624, "market_dynamics": 0.540847, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82008, "high": 2.821657, "low": 2.744918, "close": 2.768529, "volume": 820758}, "trend_line": 2.410763, "activity_lines": {"activity_5": 2.745742, "activity_10": 2.684572, "activity_20": 2.603288, "activity_30": 2.543612}, "trend_signal": 1, "fair_value": 1.303505, "relative_strength": 41.073775, "rate_of_change": 1.3558891626827492, "market_dynamics": 0.721166, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.768529, "high": 2.768529, "low": 2.721305, "close": 2.733111, "volume": 610343}, "trend_line": 2.444031, "activity_lines": {"activity_5": 2.75027, "activity_10": 2.702513, "activity_20": 2.619638, "activity_30": 2.564409}, "trend_signal": 1, "fair_value": 1.31515, "relative_strength": 37.947616, "rate_of_change": 1.37997804014744, "market_dynamics": 0.754737, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.733111, "high": 2.733111, "low": 2.7095, "close": 2.721305, "volume": 906074}, "trend_line": 2.47606, "activity_lines": {"activity_5": 2.745381, "activity_10": 2.71476, "activity_20": 2.634686, "activity_30": 2.582297}, "trend_signal": 1, "fair_value": 1.326758, "relative_strength": 37.65531, "rate_of_change": 1.310498925750127, "market_dynamics": 0.537277, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.685887, "high": 2.727208, "low": 2.685887, "close": 2.721305, "volume": 937099}, "trend_line": 2.507581, "activity_lines": {"activity_5": 2.735796, "activity_10": 2.723163, "activity_20": 2.648782, "activity_30": 2.59812}, "trend_signal": 1, "fair_value": 1.338446, "relative_strength": 34.571432, "rate_of_change": 1.2730305404554063, "market_dynamics": 0.318977, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.721305, "high": 2.727208, "low": 2.69179, "close": 2.703596, "volume": 532763}, "trend_line": 2.532763, "activity_lines": {"activity_5": 2.720124, "activity_10": 2.72481, "activity_20": 2.660318, "activity_30": 2.610766}, "trend_signal": 1, "fair_value": 1.350454, "relative_strength": 32.941296, "rate_of_change": 1.0042347585182707, "market_dynamics": 0.016739, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.709499, "high": 2.709499, "low": 2.674081, "close": 2.679984, "volume": 538584}, "trend_line": 2.55479, "activity_lines": {"activity_5": 2.703596, "activity_10": 2.718847, "activity_20": 2.668495, "activity_30": 2.620264}, "trend_signal": 1, "fair_value": 1.362724, "relative_strength": 26.815094, "rate_of_change": 0.8696826351300937, "market_dynamics": -0.209535, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.679983, "high": 2.69179, "low": 2.674081, "close": 2.685887, "volume": 1451673}, "trend_line": 2.569681, "activity_lines": {"activity_5": 2.694938, "activity_10": 2.713428, "activity_20": 2.676156, "activity_30": 2.628722}, "trend_signal": 1, "fair_value": 1.375171, "relative_strength": 22.779549, "rate_of_change": 0.5828659107010747, "market_dynamics": -0.300003, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.69179, "high": 2.721305, "low": 2.69179, "close": 2.715402, "volume": 1732862}, "trend_line": 2.584992, "activity_lines": {"activity_5": 2.699267, "activity_10": 2.712738, "activity_20": 2.685252, "activity_30": 2.638123}, "trend_signal": 1, "fair_value": 1.388043, "relative_strength": 21.195745, "rate_of_change": 0.5958327123094296, "market_dynamics": -0.325819, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.733111, "high": 2.82756, "low": 2.733111, "close": 2.75082, "volume": 844351}, "trend_line": 2.592272, "activity_lines": {"activity_5": 2.715796, "activity_10": 2.717315, "activity_20": 2.696152, "activity_30": 2.648822}, "trend_signal": 1, "fair_value": 1.401181, "relative_strength": 23.42278, "rate_of_change": 0.2816256297891727, "market_dynamics": -0.297991, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.762627, "high": 2.76853, "low": 2.69179, "close": 2.744918, "volume": 1595062}, "trend_line": 2.602551, "activity_lines": {"activity_5": 2.728389, "activity_10": 2.720232, "activity_20": 2.704698, "activity_30": 2.65867}, "trend_signal": 1, "fair_value": 1.413454, "relative_strength": 23.524524, "rate_of_change": 0.39652474740305604, "market_dynamics": -0.249145, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75082, "high": 2.862979, "low": 2.75082, "close": 2.851173, "volume": 771350}, "trend_line": 2.617876, "activity_lines": {"activity_5": 2.773646, "activity_10": 2.74363, "activity_20": 2.722029, "activity_30": 2.67471}, "trend_signal": 1, "fair_value": 1.42627, "relative_strength": 25.511328, "rate_of_change": 0.5888453290636692, "market_dynamics": -0.304163, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.851173, "high": 2.862979, "low": 2.833464, "close": 2.833464, "volume": 1169924}, "trend_line": 2.622458, "activity_lines": {"activity_5": 2.801587, "activity_10": 2.762305, "activity_20": 2.736398, "activity_30": 2.688619}, "trend_signal": 1, "fair_value": 1.439208, "relative_strength": 23.528849, "rate_of_change": 0.17502738861581243, "market_dynamics": -0.375483, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.833464, "high": 2.833464, "low": 2.809851, "close": 2.809851, "volume": 680027}, "trend_line": 2.632082, "activity_lines": {"activity_5": 2.811819, "activity_10": 2.774862, "activity_20": 2.747111, "activity_30": 2.700709}, "trend_signal": 1, "fair_value": 1.451759, "relative_strength": 21.108612, "rate_of_change": 0.3669839516972275, "market_dynamics": -0.501524, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.809851, "high": 2.815754, "low": 2.786238, "close": 2.792142, "volume": 1835798}, "trend_line": 2.640551, "activity_lines": {"activity_5": 2.809851, "activity_10": 2.78259, "activity_20": 2.754709, "activity_30": 2.711035}, "trend_signal": 1, "fair_value": 1.463901, "relative_strength": 19.038522, "rate_of_change": 0.3217604922642926, "market_dynamics": -0.491713, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.792142, "high": 2.798045, "low": 2.786239, "close": 2.798045, "volume": 600690}, "trend_line": 2.651472, "activity_lines": {"activity_5": 2.807096, "activity_10": 2.790103, "activity_20": 2.761605, "activity_30": 2.721196}, "trend_signal": 1, "fair_value": 1.476199, "relative_strength": 16.471286, "rate_of_change": 0.413587921611822, "market_dynamics": -0.631504, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.798045, "high": 2.798045, "low": 2.774433, "close": 2.774433, "volume": 501397}, "trend_line": 2.662171, "activity_lines": {"activity_5": 2.792929, "activity_10": 2.791605, "activity_20": 2.764934, "activity_30": 2.729129}, "trend_signal": 1, "fair_value": 1.488562, "relative_strength": 15.108934, "rate_of_change": 0.4035117097219881, "market_dynamics": -0.798761, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.774433, "high": 2.803948, "low": 2.774433, "close": 2.798045, "volume": 584348}, "trend_line": 2.675537, "activity_lines": {"activity_5": 2.791748, "activity_10": 2.795684, "activity_20": 2.769924, "activity_30": 2.737895}, "trend_signal": 1, "fair_value": 1.501195, "relative_strength": 13.24436, "rate_of_change": 0.502071429671497, "market_dynamics": -0.743145, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.803948, "high": 2.803948, "low": 2.786239, "close": 2.786239, "volume": 820005}, "trend_line": 2.688885, "activity_lines": {"activity_5": 2.788994, "activity_10": 2.795577, "activity_20": 2.773089, "activity_30": 2.745037}, "trend_signal": 1, "fair_value": 1.513673, "relative_strength": 11.925814, "rate_of_change": 0.4988905031027468, "market_dynamics": -0.824202, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.786239, "high": 2.82756, "low": 2.786239, "close": 2.82756, "volume": 887979}, "trend_line": 2.703987, "activity_lines": {"activity_5": 2.801587, "activity_10": 2.801694, "activity_20": 2.779544, "activity_30": 2.753984}, "trend_signal": 1, "fair_value": 1.526377, "relative_strength": 13.566074, "rate_of_change": 0.5616454403963045, "market_dynamics": -0.659179, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.833464, "high": 2.969233, "low": 2.833464, "close": 2.969233, "volume": 1201004}, "trend_line": 2.720803, "activity_lines": {"activity_5": 2.859043, "activity_10": 2.832175, "activity_20": 2.798973, "activity_30": 2.771097}, "trend_signal": 1, "fair_value": 1.540088, "relative_strength": 16.948195, "rate_of_change": 0.6218964810111861, "market_dynamics": -0.245346, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.969233, "high": 2.981039, "low": 2.892493, "close": 2.933815, "volume": 1360181}, "trend_line": 2.732491, "activity_lines": {"activity_5": 2.893281, "activity_10": 2.852138, "activity_20": 2.814264, "activity_30": 2.784839}, "trend_signal": 1, "fair_value": 1.553571, "relative_strength": 13.958655, "rate_of_change": 0.42957906176962907, "market_dynamics": 0.115824, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.933815, "high": 3.541829, "low": 2.933815, "close": 3.541829, "volume": 2153677}, "trend_line": 2.765949, "activity_lines": {"activity_5": 3.119564, "activity_10": 2.981147, "activity_20": 2.886675, "activity_30": 2.837055}, "trend_signal": 1, "fair_value": 1.57115, "relative_strength": 34.201789, "rate_of_change": 1.2244505105414798, "market_dynamics": 0.755934, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.541829, "high": 3.541829, "low": 3.44738, "close": 3.459186, "volume": 1478899}, "trend_line": 2.797593, "activity_lines": {"activity_5": 3.268714, "activity_10": 3.08225, "activity_20": 2.947364, "activity_30": 2.88178}, "trend_signal": 1, "fair_value": 1.588139, "relative_strength": 30.680481, "rate_of_change": 1.144055801462717, "market_dynamics": 1.218967, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.470993, "high": 3.512314, "low": 3.453284, "close": 3.506411, "volume": 1312336}, "trend_line": 2.830247, "activity_lines": {"activity_5": 3.388743, "activity_10": 3.180133, "activity_20": 3.009037, "activity_30": 2.92751}, "trend_signal": 1, "fair_value": 1.605234, "relative_strength": 27.996821, "rate_of_change": 1.1672176760522335, "market_dynamics": 1.431584, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.512313, "high": 3.541829, "low": 3.347029, "close": 3.459186, "volume": 1948906}, "trend_line": 2.861515, "activity_lines": {"activity_5": 3.447774, "activity_10": 3.256443, "activity_20": 3.062473, "activity_30": 2.968086}, "trend_signal": 1, "fair_value": 1.621789, "relative_strength": 24.791062, "rate_of_change": 1.1047799008355048, "market_dynamics": 1.619082, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.459186, "high": 3.512314, "low": 3.435575, "close": 3.512314, "volume": 1023120}, "trend_line": 2.89023, "activity_lines": {"activity_5": 3.49185, "activity_10": 3.330393, "activity_20": 3.117372, "activity_30": 3.010074}, "trend_signal": 1, "fair_value": 1.638764, "relative_strength": 25.256094, "rate_of_change": 1.0034894103298444, "market_dynamics": 1.423472, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.512313, "high": 3.65989, "low": 3.512313, "close": 3.65989, "volume": 2011761}, "trend_line": 2.923863, "activity_lines": {"activity_5": 3.546551, "activity_10": 3.417758, "activity_20": 3.182362, "activity_30": 3.059729}, "trend_signal": 1, "fair_value": 1.656706, "relative_strength": 30.261857, "rate_of_change": 1.1636790151648841, "market_dynamics": 1.415736, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.665793, "high": 3.826976, "low": 3.65989, "close": 3.701911, "volume": 1774390}, "trend_line": 2.958898, "activity_lines": {"activity_5": 3.607389, "activity_10": 3.497093, "activity_20": 3.246715, "activity_30": 3.109926}, "trend_signal": 1, "fair_value": 1.674876, "relative_strength": 26.54077, "rate_of_change": 1.1982435565551515, "market_dynamics": 1.416196, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.720671, "high": 3.751938, "low": 3.676899, "close": 3.714418, "volume": 1168330}, "trend_line": 2.992093, "activity_lines": {"activity_5": 3.656215, "activity_10": 3.562054, "activity_20": 3.307562, "activity_30": 3.158669}, "trend_signal": 1, "fair_value": 1.693105, "relative_strength": 26.271241, "rate_of_change": 1.1218703720101229, "market_dynamics": 1.321897, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.714418, "high": 3.720671, "low": 3.670645, "close": 3.683151, "volume": 1305254}, "trend_line": 3.021238, "activity_lines": {"activity_5": 3.68075, "activity_10": 3.605205, "activity_20": 3.360843, "activity_30": 3.203253}, "trend_signal": 1, "fair_value": 1.7113, "relative_strength": 25.765028, "rate_of_change": 0.9740673167578598, "market_dynamics": 1.318676, "expectation": {"probability": 47.8273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.683152, "high": 3.689405, "low": 3.658139, "close": 3.670645, "volume": 1358319}, "trend_line": 3.051309, "activity_lines": {"activity_5": 3.686186, "activity_10": 3.633102, "activity_20": 3.408465, "activity_30": 3.24515}, "trend_signal": 1, "fair_value": 1.729352, "relative_strength": 23.562299, "rate_of_change": 0.9953204613473007, "market_dynamics": 1.135775, "expectation": {"probability": 47.1703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.670645, "high": 3.720671, "low": 3.670645, "close": 3.714418, "volume": 1501544}, "trend_line": 3.084019, "activity_lines": {"activity_5": 3.695658, "activity_10": 3.655561, "activity_20": 3.456353, "activity_30": 3.287932}, "trend_signal": 1, "fair_value": 1.747748, "relative_strength": 22.736474, "rate_of_change": 1.0719989355388209, "market_dynamics": 0.9854, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.714418, "high": 3.726924, "low": 3.714418, "close": 3.714418, "volume": 802635}, "trend_line": 3.117123, "activity_lines": {"activity_5": 3.701494, "activity_10": 3.674882, "activity_20": 3.500047, "activity_30": 3.328603}, "trend_signal": 1, "fair_value": 1.766206, "relative_strength": 21.379844, "rate_of_change": 1.0734045412820024, "market_dynamics": 0.804572, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.714418, "high": 3.720671, "low": 3.701911, "close": 3.708165, "volume": 805274}, "trend_line": 3.150018, "activity_lines": {"activity_5": 3.704413, "activity_10": 3.688425, "activity_20": 3.538838, "activity_30": 3.366734}, "trend_signal": 1, "fair_value": 1.784519, "relative_strength": 21.734169, "rate_of_change": 1.055300031471339, "market_dynamics": 0.575961, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.708165, "high": 3.714418, "low": 3.695659, "close": 3.695659, "volume": 850222}, "trend_line": 3.183087, "activity_lines": {"activity_5": 3.703579, "activity_10": 3.696027, "activity_20": 3.572075, "activity_30": 3.401937}, "trend_signal": 1, "fair_value": 1.802836, "relative_strength": 20.887494, "rate_of_change": 1.049803524932232, "market_dynamics": 0.349088, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.701911, "high": 3.701911, "low": 3.645632, "close": 3.651886, "volume": 994129}, "trend_line": 3.215484, "activity_lines": {"activity_5": 3.687321, "activity_10": 3.69137, "activity_20": 3.596869, "activity_30": 3.432182}, "trend_signal": 1, "fair_value": 1.820852, "relative_strength": 18.075552, "rate_of_change": 1.0177855647677871, "market_dynamics": -0.035888, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.645632, "high": 3.651886, "low": 3.595607, "close": 3.645632, "volume": 961627}, "trend_line": 3.247475, "activity_lines": {"activity_5": 3.670229, "activity_10": 3.683038, "activity_20": 3.61689, "activity_30": 3.459933}, "trend_signal": 1, "fair_value": 1.838848, "relative_strength": 17.156785, "rate_of_change": 0.9949046551001375, "market_dynamics": -0.289989, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.645632, "high": 3.720671, "low": 3.645632, "close": 3.720671, "volume": 1778187}, "trend_line": 3.280984, "activity_lines": {"activity_5": 3.682735, "activity_10": 3.688609, "activity_20": 3.64002, "activity_30": 3.490462}, "trend_signal": 1, "fair_value": 1.857346, "relative_strength": 19.40836, "rate_of_change": 1.0318478202295633, "market_dynamics": -0.339217, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.720671, "high": 3.739431, "low": 3.651886, "close": 3.670645, "volume": 1198579}, "trend_line": 3.311645, "activity_lines": {"activity_5": 3.678149, "activity_10": 3.684744, "activity_20": 3.653937, "activity_30": 3.515602}, "trend_signal": 1, "fair_value": 1.875461, "relative_strength": 17.581212, "rate_of_change": 0.9345062334957996, "market_dynamics": -0.443013, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.670645, "high": 3.720671, "low": 3.670645, "close": 3.701911, "volume": 638114}, "trend_line": 3.343545, "activity_lines": {"activity_5": 3.686487, "activity_10": 3.687358, "activity_20": 3.666817, "activity_30": 3.54078}, "trend_signal": 1, "fair_value": 1.893776, "relative_strength": 15.982273, "rate_of_change": 0.9632674999886842, "market_dynamics": -0.467378, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.701911, "high": 3.720671, "low": 3.701911, "close": 3.720671, "volume": 90131}, "trend_line": 3.372528, "activity_lines": {"activity_5": 3.700661, "activity_10": 3.693043, "activity_20": 3.677994, "activity_30": 3.565111}, "trend_signal": 1, "fair_value": 1.912212, "relative_strength": 15.528471, "rate_of_change": 0.8668344526542863, "market_dynamics": -0.545941, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.720671, "high": 3.783203, "low": 3.720671, "close": 3.75819, "volume": 554697}, "trend_line": 3.403352, "activity_lines": {"activity_5": 3.722755, "activity_10": 3.70464, "activity_20": 3.688998, "activity_30": 3.589992}, "trend_signal": 1, "fair_value": 1.930763, "relative_strength": 14.661493, "rate_of_change": 0.9139731382511861, "market_dynamics": -0.728535, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.764444, "high": 3.79571, "low": 3.764444, "close": 3.77695, "volume": 740742}, "trend_line": 3.435589, "activity_lines": {"activity_5": 3.743599, "activity_10": 3.718852, "activity_20": 3.700758, "activity_30": 3.614095}, "trend_signal": 1, "fair_value": 1.949497, "relative_strength": 14.328257, "rate_of_change": 0.9472132180273991, "market_dynamics": -0.768268, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.77695, "high": 3.77695, "low": 3.726924, "close": 3.73943, "volume": 705952}, "trend_line": 3.467165, "activity_lines": {"activity_5": 3.748185, "activity_10": 3.725105, "activity_20": 3.707431, "activity_30": 3.633698}, "trend_signal": 1, "fair_value": 1.968053, "relative_strength": 14.701881, "rate_of_change": 0.9190854901444926, "market_dynamics": -0.768712, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73943, "high": 3.745684, "low": 3.720671, "close": 3.726924, "volume": 1123253}, "trend_line": 3.498128, "activity_lines": {"activity_5": 3.744016, "activity_10": 3.728516, "activity_20": 3.711804, "activity_30": 3.650457}, "trend_signal": 1, "fair_value": 1.986529, "relative_strength": 13.769019, "rate_of_change": 0.8930350877445938, "market_dynamics": -0.661934, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73943, "high": 3.764444, "low": 3.726924, "close": 3.75819, "volume": 1836189}, "trend_line": 3.53092, "activity_lines": {"activity_5": 3.748602, "activity_10": 3.737043, "activity_20": 3.71788, "activity_30": 3.667235}, "trend_signal": 1, "fair_value": 2.005205, "relative_strength": 13.795062, "rate_of_change": 0.9374156691807778, "market_dynamics": -0.501709, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.764444, "high": 3.783203, "low": 3.745684, "close": 3.783203, "volume": 1280736}, "trend_line": 3.563758, "activity_lines": {"activity_5": 3.759024, "activity_10": 3.748185, "activity_20": 3.725167, "activity_30": 3.683511}, "trend_signal": 1, "fair_value": 2.024062, "relative_strength": 15.846859, "rate_of_change": 0.9300125746264407, "market_dynamics": -0.375992, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.783203, "high": 3.839482, "low": 3.770697, "close": 3.826976, "volume": 1509985}, "trend_line": 3.59845, "activity_lines": {"activity_5": 3.782369, "activity_10": 3.764784, "activity_20": 3.736036, "activity_30": 3.700493}, "trend_signal": 1, "fair_value": 2.043179, "relative_strength": 15.500314, "rate_of_change": 0.9734667729963753, "market_dynamics": -0.100551, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.877002, "high": 3.939534, "low": 3.845736, "close": 3.851989, "volume": 2003854}, "trend_line": 3.632597, "activity_lines": {"activity_5": 3.810717, "activity_10": 3.783999, "activity_20": 3.748691, "activity_30": 3.71685}, "trend_signal": 1, "fair_value": 2.06254, "relative_strength": 12.134979, "rate_of_change": 0.948936347594101, "market_dynamics": 0.191805, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.858242, "high": 3.914521, "low": 3.858242, "close": 3.902015, "volume": 1843392}, "trend_line": 3.66369, "activity_lines": {"activity_5": 3.848237, "activity_10": 3.809012, "activity_20": 3.765456, "activity_30": 3.734232}, "trend_signal": 1, "fair_value": 2.0822, "relative_strength": 14.642974, "rate_of_change": 0.855944108305981, "market_dynamics": 0.428379, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.902015, "high": 3.933281, "low": 3.902015, "close": 3.927027, "volume": 967125}, "trend_line": 3.696797, "activity_lines": {"activity_5": 3.882421, "activity_10": 3.834934, "activity_20": 3.783561, "activity_30": 3.751222}, "trend_signal": 1, "fair_value": 2.101375, "relative_strength": 17.598517, "rate_of_change": 0.9036517827654692, "market_dynamics": 0.557402, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.920775, "high": 3.920775, "low": 3.877002, "close": 3.889508, "volume": 780272}, "trend_line": 3.708386, "activity_lines": {"activity_5": 3.892843, "activity_10": 3.850283, "activity_20": 3.796871, "activity_30": 3.763655}, "trend_signal": 1, "fair_value": 2.119914, "relative_strength": 17.641009, "rate_of_change": 0.313487594801658, "market_dynamics": 0.474788, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.889508, "high": 4.253333, "low": 3.883255, "close": 4.106666, "volume": 3256337}, "trend_line": 3.729969, "activity_lines": {"activity_5": 3.968564, "activity_10": 3.902728, "activity_20": 3.830029, "activity_30": 3.78935}, "trend_signal": 1, "fair_value": 2.139609, "relative_strength": 23.87084, "rate_of_change": 0.5820052173641075, "market_dynamics": 0.649893, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.126666, "high": 4.133333, "low": 4.013333, "close": 4.133333, "volume": 1663700}, "trend_line": 3.750866, "activity_lines": {"activity_5": 4.034528, "activity_10": 3.954026, "activity_20": 3.86386, "activity_30": 3.815373}, "trend_signal": 1, "fair_value": 2.159818, "relative_strength": 24.095088, "rate_of_change": 0.5602459430627901, "market_dynamics": 0.761035, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.133333, "high": 4.133333, "low": 4.08, "close": 4.12, "volume": 667596}, "trend_line": 3.772894, "activity_lines": {"activity_5": 4.077292, "activity_10": 3.995738, "activity_20": 3.894395, "activity_30": 3.839189}, "trend_signal": 1, "fair_value": 2.18005, "relative_strength": 20.301922, "rate_of_change": 0.587277711333867, "market_dynamics": 0.868229, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.87, "low": 4.26, "close": 4.71, "volume": 3301559}, "trend_line": 3.812816, "activity_lines": {"activity_5": 4.302189, "activity_10": 4.137576, "activity_20": 3.979101, "activity_30": 3.899647}, "trend_signal": 1, "fair_value": 2.204322, "relative_strength": 39.023566, "rate_of_change": 1.0581267324234458, "market_dynamics": 1.302359, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.57, "close": 4.67, "volume": 958446}, "trend_line": 3.846487, "activity_lines": {"activity_5": 4.461555, "activity_10": 4.254836, "activity_20": 4.054958, "activity_30": 3.954949}, "trend_signal": 1, "fair_value": 2.228274, "relative_strength": 36.791479, "rate_of_change": 0.8831005744835314, "market_dynamics": 1.276516, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.45, "close": 4.45, "volume": 847765}, "trend_line": 3.871423, "activity_lines": {"activity_5": 4.495556, "activity_10": 4.315972, "activity_20": 4.104986, "activity_30": 3.993886}, "trend_signal": 1, "fair_value": 2.250858, "relative_strength": 27.559211, "rate_of_change": 0.6482798459997355, "market_dynamics": 1.141737, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.14, "close": 4.3, "volume": 1069750}, "trend_line": 3.890942, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.338508, "activity_20": 4.137254, "activity_30": 4.021536}, "trend_signal": 1, "fair_value": 2.272415, "relative_strength": 21.002417, "rate_of_change": 0.5041815373830202, "market_dynamics": 1.006246, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.29, "close": 4.34, "volume": 857714}, "trend_line": 3.912837, "activity_lines": {"activity_5": 4.42, "activity_10": 4.36017, "activity_20": 4.170335, "activity_30": 4.050507}, "trend_signal": 1, "fair_value": 2.293821, "relative_strength": 23.033727, "rate_of_change": 0.5627172031862778, "market_dynamics": 0.60227, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.3, "close": 4.34, "volume": 654332}, "trend_line": 3.935149, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.37387, "activity_20": 4.200378, "activity_30": 4.078066}, "trend_signal": 1, "fair_value": 2.31514, "relative_strength": 21.788777, "rate_of_change": 0.5702256444620588, "market_dynamics": 0.284524, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.34, "close": 4.45, "volume": 1373689}, "trend_line": 3.959669, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.400061, "activity_20": 4.237947, "activity_30": 4.111282}, "trend_signal": 1, "fair_value": 2.337143, "relative_strength": 21.508618, "rate_of_change": 0.6231022001962283, "market_dynamics": 0.184374, "expectation": {"probability": 47.8814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/", "share_image": "https://sharemaestro.com/terminal/156d6271-4b3c-40cf-aa05-bef71851c963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}