{"ticker": {"uuid": "156e9dcc-8317-48f6-96f0-6e351e9e8a2f", "symbol": "300541", "name": "Beijing Advanced Digital Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300541 fell 29.08%, moving from 15.27 to 10.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.74 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "-29.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.74"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 12.42, "low": 10.8, "close": 10.83, "volume": 58692212}, "trend_line": 14.534667, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.534909, "activity_20": 13.541333, "activity_30": 14.016731}, "trend_signal": 0, "fair_value": 12.54771, "relative_strength": -40.744248, "rate_of_change": -1.3238588489474916, "market_dynamics": -1.279385, "expectation": {"probability": 53.118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.313518, "high": 9.561779, "low": 9.020119, "close": 9.471502, "volume": 51725933}, "trend_line": 9.82684, "activity_lines": {"activity_5": 9.913355, "activity_10": 10.378507, "activity_20": 10.404753, "activity_30": 10.151423}, "trend_signal": 1, "fair_value": 10.375457, "relative_strength": 3.963362, "rate_of_change": 0.2584091107576057, "market_dynamics": -0.191795, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.479025, "high": 10.085238, "low": 9.273868, "close": 9.994243, "volume": 61735631}, "trend_line": 9.870846, "activity_lines": {"activity_5": 9.862413, "activity_10": 10.25593, "activity_20": 10.387905, "activity_30": 10.162223}, "trend_signal": 0, "fair_value": 10.377075, "relative_strength": 11.290071, "rate_of_change": 0.4478143533424737, "market_dynamics": -0.678245, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.30514, "high": 11.290916, "low": 10.259643, "close": 11.177173, "volume": 209898574}, "trend_line": 9.940491, "activity_lines": {"activity_5": 10.248167, "activity_10": 10.364505, "activity_20": 10.476786, "activity_30": 10.246502}, "trend_signal": 1, "fair_value": 10.387738, "relative_strength": 22.845323, "rate_of_change": 0.7055626235076458, "market_dynamics": -0.668864, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.177172, "high": 11.677643, "low": 10.896607, "close": 11.389493, "volume": 148257927}, "trend_line": 10.013953, "activity_lines": {"activity_5": 10.6617, "activity_10": 10.515687, "activity_20": 10.576332, "activity_30": 10.339986}, "trend_signal": 1, "fair_value": 10.404567, "relative_strength": 26.789638, "rate_of_change": 0.7390178211519032, "market_dynamics": -0.408247, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.313665, "high": 11.419824, "low": 10.714616, "close": 11.002766, "volume": 80024941}, "trend_line": 10.069509, "activity_lines": {"activity_5": 10.904221, "activity_10": 10.59328, "activity_20": 10.628016, "activity_30": 10.40378}, "trend_signal": 1, "fair_value": 10.41647, "relative_strength": 16.386597, "rate_of_change": 0.5547859072236435, "market_dynamics": -0.196009, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.033097, "high": 11.207504, "low": 10.555376, "close": 10.555376, "volume": 46993871}, "trend_line": 10.100121, "activity_lines": {"activity_5": 10.887001, "activity_10": 10.592738, "activity_20": 10.629656, "activity_30": 10.435127}, "trend_signal": 1, "fair_value": 10.427229, "relative_strength": 13.670119, "rate_of_change": 0.3040068785876217, "market_dynamics": -0.158606, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.555376, "high": 10.646371, "low": 9.417944, "close": 9.880499, "volume": 65771571}, "trend_line": 10.123535, "activity_lines": {"activity_5": 10.572564, "activity_10": 10.482749, "activity_20": 10.564045, "activity_30": 10.420957}, "trend_signal": 1, "fair_value": 10.432011, "relative_strength": 6.396806, "rate_of_change": 0.23181900494064095, "market_dynamics": -0.466034, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.895664, "high": 10.062488, "low": 9.516521, "close": 9.728842, "volume": 66881073}, "trend_line": 10.122082, "activity_lines": {"activity_5": 10.215157, "activity_10": 10.358814, "activity_20": 10.485483, "activity_30": 10.395493}, "trend_signal": 1, "fair_value": 10.428634, "relative_strength": 5.774328, "rate_of_change": -0.01435269399473311, "market_dynamics": -0.74658, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.736424, "high": 10.047323, "low": 9.463441, "close": 9.956329, "volume": 53022098}, "trend_line": 10.144261, "activity_lines": {"activity_5": 10.030135, "activity_10": 10.290847, "activity_20": 10.428579, "activity_30": 10.3848}, "trend_signal": 0, "fair_value": 10.428329, "relative_strength": 5.947955, "rate_of_change": 0.2191150002538954, "market_dynamics": -0.9015, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.38097, "high": 10.813193, "low": 10.206563, "close": 10.252061, "volume": 123588013}, "trend_line": 10.194103, "activity_lines": {"activity_5": 10.039235, "activity_10": 10.291225, "activity_20": 10.399573, "activity_30": 10.391754}, "trend_signal": 0, "fair_value": 10.42739, "relative_strength": 11.216454, "rate_of_change": 0.4913319954997209, "market_dynamics": -0.87449, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.252061, "high": 10.479547, "low": 9.819836, "close": 10.1459, "volume": 53852606}, "trend_line": 10.250186, "activity_lines": {"activity_5": 10.062994, "activity_10": 10.255783, "activity_20": 10.360537, "activity_30": 10.388645}, "trend_signal": 0, "fair_value": 10.416971, "relative_strength": 6.618901, "rate_of_change": 0.5501513963513927, "market_dynamics": -0.809854, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.145899, "high": 10.623622, "low": 9.971494, "close": 10.608456, "volume": 64065433}, "trend_line": 10.319179, "activity_lines": {"activity_5": 10.268238, "activity_10": 10.292181, "activity_20": 10.367214, "activity_30": 10.411759}, "trend_signal": 0, "fair_value": 10.418427, "relative_strength": 9.593086, "rate_of_change": 0.6730902248993409, "market_dynamics": -0.618988, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.585707, "high": 10.896607, "low": 10.396135, "close": 10.418883, "volume": 86826628}, "trend_line": 10.360789, "activity_lines": {"activity_5": 10.361759, "activity_10": 10.282944, "activity_20": 10.357122, "activity_30": 10.418191}, "trend_signal": 0, "fair_value": 10.422407, "relative_strength": 11.375163, "rate_of_change": 0.40322975306466113, "market_dynamics": -0.464232, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.282391, "high": 11.22267, "low": 10.229311, "close": 10.729782, "volume": 138297353}, "trend_line": 10.416023, "activity_lines": {"activity_5": 10.512911, "activity_10": 10.34402, "activity_20": 10.381299, "activity_30": 10.441997}, "trend_signal": 0, "fair_value": 10.423723, "relative_strength": 17.87262, "rate_of_change": 0.5331061176904449, "market_dynamics": -0.192908, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.608456, "high": 14.32407, "low": 10.547793, "close": 12.261525, "volume": 377562529}, "trend_line": 10.510027, "activity_lines": {"activity_5": 11.123081, "activity_10": 10.69559, "activity_20": 10.55364, "activity_30": 10.561062}, "trend_signal": 1, "fair_value": 10.431559, "relative_strength": 37.730316, "rate_of_change": 0.9024941669195621, "market_dynamics": 0.386661, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.649193, "high": 15.833064, "low": 11.374327, "close": 14.634968, "volume": 631263971}, "trend_line": 10.666845, "activity_lines": {"activity_5": 12.390434, "activity_10": 11.455809, "activity_20": 10.946869, "activity_30": 10.827187}, "trend_signal": 1, "fair_value": 10.456039, "relative_strength": 56.988947, "rate_of_change": 1.492079896654892, "market_dynamics": 0.918384, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.634967, "high": 14.839706, "low": 12.451097, "close": 13.042562, "volume": 371038415}, "trend_line": 10.761807, "activity_lines": {"activity_5": 12.827714, "activity_10": 11.852325, "activity_20": 11.172486, "activity_30": 10.980459}, "trend_signal": 1, "fair_value": 10.468624, "relative_strength": 41.030782, "rate_of_change": 0.8902538660681661, "market_dynamics": 1.35707, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.943984, "high": 13.034979, "low": 12.034038, "close": 12.125033, "volume": 202331300}, "trend_line": 10.841732, "activity_lines": {"activity_5": 12.796877, "activity_10": 12.024525, "activity_20": 11.299232, "activity_30": 11.068409}, "trend_signal": 1, "fair_value": 10.462349, "relative_strength": 31.82523, "rate_of_change": 0.7426726756947151, "market_dynamics": 1.407286, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.018872, "high": 12.117449, "low": 11.616979, "close": 12.056787, "volume": 110751843}, "trend_line": 10.913614, "activity_lines": {"activity_5": 12.629548, "activity_10": 12.14075, "activity_20": 11.411892, "activity_30": 11.1468}, "trend_signal": 1, "fair_value": 10.458166, "relative_strength": 29.505357, "rate_of_change": 0.6630121460298082, "market_dynamics": 1.134319, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.958209, "high": 12.329771, "low": 11.867214, "close": 12.11745, "volume": 97051873}, "trend_line": 10.975231, "activity_lines": {"activity_5": 12.393973, "activity_10": 12.229815, "activity_20": 11.524146, "activity_30": 11.224467}, "trend_signal": 1, "fair_value": 10.459101, "relative_strength": 29.952388, "rate_of_change": 0.564588412234481, "market_dynamics": 0.78506, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.026456, "high": 12.966733, "low": 11.806552, "close": 12.291856, "volume": 188855413}, "trend_line": 11.035138, "activity_lines": {"activity_5": 12.226138, "activity_10": 12.316673, "activity_20": 11.639801, "activity_30": 11.30941}, "trend_signal": 1, "fair_value": 10.448799, "relative_strength": 31.090382, "rate_of_change": 0.5458381696020708, "market_dynamics": 0.597161, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.246359, "high": 13.74777, "low": 11.90513, "close": 13.262466, "volume": 330224705}, "trend_line": 11.11461, "activity_lines": {"activity_5": 12.538047, "activity_10": 12.540989, "activity_20": 11.834464, "activity_30": 11.453109}, "trend_signal": 1, "fair_value": 10.453591, "relative_strength": 46.752207, "rate_of_change": 0.7201722352724622, "market_dynamics": 0.704787, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.875738, "high": 13.201803, "low": 11.139259, "close": 12.799911, "volume": 249854864}, "trend_line": 11.161361, "activity_lines": {"activity_5": 12.681112, "activity_10": 12.632949, "activity_20": 11.969512, "activity_30": 11.561838}, "trend_signal": 1, "fair_value": 10.453255, "relative_strength": 37.255601, "rate_of_change": 0.4206265447010615, "market_dynamics": 0.762465, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.830241, "high": 13.315546, "low": 12.034039, "close": 12.216028, "volume": 158956370}, "trend_line": 11.194918, "activity_lines": {"activity_5": 12.584556, "activity_10": 12.575457, "activity_20": 12.041224, "activity_30": 11.629881}, "trend_signal": 1, "fair_value": 10.452549, "relative_strength": 28.735398, "rate_of_change": 0.30065329846422906, "market_dynamics": 0.687415, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.337353, "high": 14.392317, "low": 12.337353, "close": 13.937343, "volume": 309278989}, "trend_line": 11.286855, "activity_lines": {"activity_5": 13.051157, "activity_10": 12.803908, "activity_20": 12.272936, "activity_30": 11.806812}, "trend_signal": 1, "fair_value": 10.449825, "relative_strength": 43.540954, "rate_of_change": 0.8212387084925474, "market_dynamics": 0.779347, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.884262, "high": 14.240657, "low": 13.361044, "close": 13.512701, "volume": 218604049}, "trend_line": 11.361126, "activity_lines": {"activity_5": 13.254883, "activity_10": 12.924683, "activity_20": 12.450231, "activity_30": 11.950415}, "trend_signal": 1, "fair_value": 10.449805, "relative_strength": 37.701121, "rate_of_change": 0.6580309572507249, "market_dynamics": 0.632092, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.558199, "high": 13.922177, "low": 12.648251, "close": 12.686166, "volume": 131583493}, "trend_line": 11.429663, "activity_lines": {"activity_5": 13.101709, "activity_10": 12.915583, "activity_20": 12.534726, "activity_30": 12.035901}, "trend_signal": 1, "fair_value": 10.449106, "relative_strength": 29.973011, "rate_of_change": 0.6032588671228466, "market_dynamics": 0.426177, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.686167, "high": 12.90607, "low": 12.018873, "close": 12.693749, "volume": 82049685}, "trend_line": 11.501713, "activity_lines": {"activity_5": 12.989482, "activity_10": 12.914342, "activity_20": 12.606582, "activity_30": 12.117455}, "trend_signal": 1, "fair_value": 10.44853, "relative_strength": 30.518898, "rate_of_change": 0.6303772910889922, "market_dynamics": 0.298665, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.617921, "high": 12.875738, "low": 12.079536, "close": 12.291856, "volume": 74416533}, "trend_line": 11.552844, "activity_lines": {"activity_5": 12.750368, "activity_10": 12.82969, "activity_20": 12.626045, "activity_30": 12.168432}, "trend_signal": 1, "fair_value": 10.435917, "relative_strength": 27.500904, "rate_of_change": 0.44455117250795434, "market_dynamics": -0.160558, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.231194, "high": 12.777162, "low": 11.996124, "close": 12.109867, "volume": 60440816}, "trend_line": 11.645052, "activity_lines": {"activity_5": 12.445536, "activity_10": 12.707674, "activity_20": 12.617054, "activity_30": 12.204369}, "trend_signal": 1, "fair_value": 10.431634, "relative_strength": 26.855878, "rate_of_change": 0.7981411330404824, "market_dynamics": -0.580844, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.064369, "high": 12.276691, "low": 11.359162, "close": 11.38191, "volume": 47361333}, "trend_line": 11.708733, "activity_lines": {"activity_5": 12.019883, "activity_10": 12.453441, "activity_20": 12.529887, "activity_30": 12.187392}, "trend_signal": 1, "fair_value": 10.427012, "relative_strength": 20.380256, "rate_of_change": 0.5468502845672202, "market_dynamics": -0.897607, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.442573, "high": 11.738305, "low": 11.017931, "close": 11.670059, "volume": 44473625}, "trend_line": 11.764593, "activity_lines": {"activity_5": 11.832333, "activity_10": 12.268142, "activity_20": 12.464277, "activity_30": 12.184897}, "trend_signal": 1, "fair_value": 10.423356, "relative_strength": 18.496396, "rate_of_change": 0.47707980017990953, "market_dynamics": -1.084794, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.647311, "high": 11.700391, "low": 11.215087, "close": 11.253001, "volume": 32761276}, "trend_line": 11.767121, "activity_lines": {"activity_5": 11.573504, "activity_10": 12.035968, "activity_20": 12.353892, "activity_30": 12.151891}, "trend_signal": 0, "fair_value": 10.42249, "relative_strength": 18.378257, "rate_of_change": 0.02148820617933713, "market_dynamics": -1.192833, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.215086, "high": 11.32883, "low": 10.661536, "close": 10.82836, "volume": 45432348}, "trend_line": 11.748416, "activity_lines": {"activity_5": 11.269178, "activity_10": 11.754712, "activity_20": 12.199092, "activity_30": 12.091326}, "trend_signal": 0, "fair_value": 10.420735, "relative_strength": 14.527734, "rate_of_change": -0.15895986792350364, "market_dynamics": -1.256741, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.820777, "high": 10.964851, "low": 10.168649, "close": 10.236895, "volume": 33281716}, "trend_line": 11.722887, "activity_lines": {"activity_5": 10.865263, "activity_10": 11.391147, "activity_20": 11.987494, "activity_30": 11.993808}, "trend_signal": 0, "fair_value": 10.422522, "relative_strength": 10.128249, "rate_of_change": -0.21729737864236826, "market_dynamics": -1.28956, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.274808, "high": 10.418883, "low": 9.455858, "close": 10.244477, "volume": 51648192}, "trend_line": 11.712524, "activity_lines": {"activity_5": 10.58874, "activity_10": 11.096242, "activity_20": 11.786258, "activity_30": 11.898427}, "trend_signal": 0, "fair_value": 10.425348, "relative_strength": 9.747912, "rate_of_change": -0.08839972610842278, "market_dynamics": -1.386975, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.244477, "high": 10.350638, "low": 8.250179, "close": 8.667237, "volume": 56682712}, "trend_line": 11.672082, "activity_lines": {"activity_5": 9.8623, "activity_10": 10.573988, "activity_20": 11.455717, "activity_30": 11.701957}, "trend_signal": 0, "fair_value": 10.424039, "relative_strength": 0.472883, "rate_of_change": -0.3452885133896036, "market_dynamics": -1.438569, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.674821, "high": 9.008468, "low": 7.431228, "close": 8.955387, "volume": 68613217}, "trend_line": 11.6463, "activity_lines": {"activity_5": 9.432098, "activity_10": 10.177196, "activity_20": 11.173453, "activity_30": 11.526686}, "trend_signal": 0, "fair_value": 10.426448, "relative_strength": -5.513298, "rate_of_change": -0.22088604243869714, "market_dynamics": -1.442858, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.48619, "high": 10.889022, "low": 9.14496, "close": 10.54021, "volume": 110526139}, "trend_line": 11.665763, "activity_lines": {"activity_5": 9.683344, "activity_10": 10.136525, "activity_20": 11.057218, "activity_30": 11.455326}, "trend_signal": 0, "fair_value": 10.437182, "relative_strength": 7.558124, "rate_of_change": 0.1671174536118768, "market_dynamics": -1.305299, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.426467, "high": 11.359161, "low": 10.062489, "close": 10.995183, "volume": 155238968}, "trend_line": 11.690534, "activity_lines": {"activity_5": 10.105458, "activity_10": 10.210423, "activity_20": 10.991536, "activity_30": 11.412062}, "trend_signal": 0, "fair_value": 10.45252, "relative_strength": 7.216815, "rate_of_change": 0.21233930433868262, "market_dynamics": -1.037564, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.108925, "high": 11.662477, "low": 10.623622, "close": 10.896605, "volume": 130251849}, "trend_line": 11.715557, "activity_lines": {"activity_5": 10.44416, "activity_10": 10.286666, "activity_20": 10.921809, "activity_30": 11.360841}, "trend_signal": 0, "fair_value": 10.473421, "relative_strength": 6.392411, "rate_of_change": 0.21404497005868942, "market_dynamics": -0.739217, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.767696, "high": 11.874797, "low": 10.653954, "close": 11.298498, "volume": 125714639}, "trend_line": 11.738559, "activity_lines": {"activity_5": 10.873351, "activity_10": 10.444803, "activity_20": 10.897003, "activity_30": 11.333934}, "trend_signal": 0, "fair_value": 10.492316, "relative_strength": 6.938532, "rate_of_change": 0.19633722920728366, "market_dynamics": -0.366402, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.321248, "high": 11.897546, "low": 11.154423, "close": 11.867214, "volume": 130319829}, "trend_line": 11.786836, "activity_lines": {"activity_5": 11.316697, "activity_10": 10.713099, "activity_20": 10.935711, "activity_30": 11.342234}, "trend_signal": 0, "fair_value": 10.51317, "relative_strength": 12.240241, "rate_of_change": 0.41126853815701564, "market_dynamics": 0.005432, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.117449, "high": 12.435931, "low": 10.100402, "close": 10.737365, "volume": 172233805}, "trend_line": 11.787089, "activity_lines": {"activity_5": 11.189305, "activity_10": 10.764801, "activity_20": 10.871257, "activity_30": 11.274527}, "trend_signal": 0, "fair_value": 10.526159, "relative_strength": 3.015086, "rate_of_change": 0.002146462375490122, "market_dynamics": 0.194504, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.744948, "high": 10.881439, "low": 10.123151, "close": 10.221729, "volume": 47373987}, "trend_line": 11.719096, "activity_lines": {"activity_5": 10.87689, "activity_10": 10.724405, "activity_20": 10.764735, "activity_30": 11.173536}, "trend_signal": 0, "fair_value": 10.534265, "relative_strength": -3.563355, "rate_of_change": -0.5768430186621949, "market_dynamics": 0.224788, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.236894, "high": 10.600874, "low": 9.69851, "close": 10.115568, "volume": 67152729}, "trend_line": 11.568449, "activity_lines": {"activity_5": 10.580652, "activity_10": 10.664983, "activity_20": 10.665797, "activity_30": 11.070082}, "trend_signal": 0, "fair_value": 10.547227, "relative_strength": -1.530552, "rate_of_change": -1.2854831123492894, "market_dynamics": 0.167204, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.123151, "high": 10.244478, "low": 9.152541, "close": 9.759173, "volume": 68154304}, "trend_line": 11.459003, "activity_lines": {"activity_5": 10.217685, "activity_10": 10.543105, "activity_20": 10.549093, "activity_30": 10.953355}, "trend_signal": 0, "fair_value": 10.557941, "relative_strength": -5.715848, "rate_of_change": -0.9460732376483671, "market_dynamics": -0.020031, "expectation": {"probability": 63.9029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.62268, "high": 10.517461, "low": 9.402776, "close": 9.948745, "volume": 86677263}, "trend_line": 11.38646, "activity_lines": {"activity_5": 10.02053, "activity_10": 10.435842, "activity_20": 10.464381, "activity_30": 10.855919}, "trend_signal": 0, "fair_value": 10.566534, "relative_strength": -5.911626, "rate_of_change": -0.6330655468019303, "market_dynamics": -0.106, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.941162, "high": 10.25206, "low": 9.918414, "close": 9.956329, "volume": 26024110}, "trend_line": 11.316445, "activity_lines": {"activity_5": 9.953801, "activity_10": 10.311896, "activity_20": 10.393463, "activity_30": 10.763652}, "trend_signal": 0, "fair_value": 10.573159, "relative_strength": -7.225914, "rate_of_change": -0.6148969916901278, "market_dynamics": -0.115994, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.107986, "high": 10.183814, "low": 9.493772, "close": 9.546852, "volume": 44871308}, "trend_line": 11.230758, "activity_lines": {"activity_5": 9.802648, "activity_10": 10.124117, "activity_20": 10.294669, "activity_30": 10.649485}, "trend_signal": 0, "fair_value": 10.577525, "relative_strength": -12.437426, "rate_of_change": -0.7571900892904094, "market_dynamics": -0.160406, "expectation": {"probability": 63.8469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.501355, "high": 9.501355, "low": 9.137376, "close": 9.35728, "volume": 38310606}, "trend_line": 11.132939, "activity_lines": {"activity_5": 9.633297, "activity_10": 9.928202, "activity_20": 10.190025, "activity_30": 10.528615}, "trend_signal": 0, "fair_value": 10.577927, "relative_strength": -13.985583, "rate_of_change": -0.8709919668823729, "market_dynamics": -0.171859, "expectation": {"probability": 62.6131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.326949, "high": 9.690927, "low": 9.235953, "close": 9.243536, "volume": 42204035}, "trend_line": 10.998974, "activity_lines": {"activity_5": 9.476584, "activity_10": 9.739595, "activity_20": 10.08419, "activity_30": 10.406718}, "trend_signal": 0, "fair_value": 10.575839, "relative_strength": -12.660712, "rate_of_change": -1.2033210637370768, "market_dynamics": -0.290747, "expectation": {"probability": 61.3273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.289033, "high": 9.289033, "low": 8.708797, "close": 9.068335, "volume": 39032172}, "trend_line": 10.874589, "activity_lines": {"activity_5": 9.295846, "activity_10": 9.556496, "activity_20": 9.973223, "activity_30": 10.282161}, "trend_signal": 0, "fair_value": 10.579742, "relative_strength": -13.933962, "rate_of_change": -1.1308782073673433, "market_dynamics": -0.564077, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.058347, "high": 9.128258, "low": 8.079607, "close": 8.249388, "volume": 36799681}, "trend_line": 10.742367, "activity_lines": {"activity_5": 8.90082, "activity_10": 9.275387, "activity_20": 9.794665, "activity_30": 10.112793}, "trend_signal": 0, "fair_value": 10.577771, "relative_strength": -20.753349, "rate_of_change": -1.215880434653673, "market_dynamics": -0.856428, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.179478, "high": 8.6289, "low": 8.109568, "close": 8.598938, "volume": 25992254}, "trend_line": 10.56442, "activity_lines": {"activity_5": 8.736107, "activity_10": 9.103067, "activity_20": 9.661678, "activity_30": 9.974508}, "trend_signal": 0, "fair_value": 10.570012, "relative_strength": -17.24186, "rate_of_change": -1.6564971202342988, "market_dynamics": -1.157769, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.568976, "high": 9.04836, "low": 8.379221, "close": 8.828643, "volume": 47847655}, "trend_line": 10.408285, "activity_lines": {"activity_5": 8.711156, "activity_10": 9.002018, "activity_20": 9.558368, "activity_30": 9.862522}, "trend_signal": 0, "fair_value": 10.565793, "relative_strength": -13.153639, "rate_of_change": -1.4779325320273218, "market_dynamics": -1.355954, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.638886, "high": 9.767435, "low": 8.399195, "close": 8.968462, "volume": 105034954}, "trend_line": 10.284362, "activity_lines": {"activity_5": 8.768054, "activity_10": 8.949789, "activity_20": 9.475116, "activity_30": 9.76963}, "trend_signal": 0, "fair_value": 10.553221, "relative_strength": -9.685907, "rate_of_change": -1.19061881952694, "market_dynamics": -1.268712, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.968462, "high": 9.427871, "low": 8.27935, "close": 8.55899, "volume": 60867194}, "trend_line": 10.146536, "activity_lines": {"activity_5": 8.706799, "activity_10": 8.837487, "activity_20": 9.351432, "activity_30": 9.658316}, "trend_signal": 0, "fair_value": 10.547033, "relative_strength": -12.336106, "rate_of_change": -1.3401511926554166, "market_dynamics": -1.184844, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.499066, "high": 8.509054, "low": 7.889851, "close": 8.269361, "volume": 34775579}, "trend_line": 10.012453, "activity_lines": {"activity_5": 8.582958, "activity_10": 8.697794, "activity_20": 9.202051, "activity_30": 9.537208}, "trend_signal": 0, "fair_value": 10.507265, "relative_strength": -16.873025, "rate_of_change": -1.321465769204373, "market_dynamics": -1.149045, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.269361, "high": 8.269361, "low": 7.640172, "close": 7.81994, "volume": 25564267}, "trend_line": 9.869456, "activity_lines": {"activity_5": 8.307979, "activity_10": 8.507059, "activity_20": 9.020683, "activity_30": 9.395755}, "trend_signal": 0, "fair_value": 10.478993, "relative_strength": -21.804451, "rate_of_change": -1.4281914731584873, "market_dynamics": -1.170841, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.88985, "high": 8.129542, "low": 7.650158, "close": 7.969748, "volume": 29211361}, "trend_line": 9.755717, "activity_lines": {"activity_5": 8.134868, "activity_10": 8.374961, "activity_20": 8.868702, "activity_30": 9.273193}, "trend_signal": 0, "fair_value": 10.456281, "relative_strength": -17.509536, "rate_of_change": -1.1524343388328488, "market_dynamics": -1.245304, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.95976, "high": 8.449131, "low": 7.909825, "close": 8.179478, "volume": 37329539}, "trend_line": 9.639364, "activity_lines": {"activity_5": 8.088928, "activity_10": 8.306224, "activity_20": 8.750633, "activity_30": 9.171501}, "trend_signal": 0, "fair_value": 10.429978, "relative_strength": -14.91849, "rate_of_change": -1.1926647728711293, "market_dynamics": -1.224062, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.089593, "high": 8.329285, "low": 7.770005, "close": 7.869876, "volume": 24360724}, "trend_line": 9.526593, "activity_lines": {"activity_5": 7.992385, "activity_10": 8.200542, "activity_20": 8.61793, "activity_30": 9.05734}, "trend_signal": 0, "fair_value": 10.410363, "relative_strength": -16.613599, "rate_of_change": -1.169900835781286, "market_dynamics": -1.205782, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.799966, "high": 8.149516, "low": 7.700094, "close": 7.999709, "volume": 25787281}, "trend_line": 9.432305, "activity_lines": {"activity_5": 7.985061, "activity_10": 8.140255, "activity_20": 8.516627, "activity_30": 8.958831}, "trend_signal": 0, "fair_value": 10.39024, "relative_strength": -14.813528, "rate_of_change": -0.9897347351776294, "market_dynamics": -1.079588, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.989721, "high": 8.868591, "low": 7.909825, "close": 8.449131, "volume": 106790828}, "trend_line": 9.372713, "activity_lines": {"activity_5": 8.145522, "activity_10": 8.166222, "activity_20": 8.471163, "activity_30": 8.895401}, "trend_signal": 0, "fair_value": 10.372566, "relative_strength": -8.288705, "rate_of_change": -0.6317861858792767, "market_dynamics": -0.6005, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.319298, "high": 9.427872, "low": 8.20944, "close": 8.878579, "volume": 126049166}, "trend_line": 9.327183, "activity_lines": {"activity_5": 8.407185, "activity_10": 8.272994, "activity_20": 8.47504, "activity_30": 8.863521}, "trend_signal": 0, "fair_value": 10.362389, "relative_strength": -5.610532, "rate_of_change": -0.48577183575341965, "market_dynamics": -0.016205, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.828643, "high": 9.18818, "low": 8.489079, "close": 8.55899, "volume": 123114598}, "trend_line": 9.323575, "activity_lines": {"activity_5": 8.50173, "activity_10": 8.320751, "activity_20": 8.45437, "activity_30": 8.81396}, "trend_signal": 0, "fair_value": 10.350211, "relative_strength": -6.319576, "rate_of_change": -0.038682633330983575, "market_dynamics": 0.559425, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.439144, "high": 8.778706, "low": 8.229413, "close": 8.30931, "volume": 50781622}, "trend_line": 9.302039, "activity_lines": {"activity_5": 8.487748, "activity_10": 8.330556, "activity_20": 8.415636, "activity_30": 8.748524}, "trend_signal": 0, "fair_value": 10.33605, "relative_strength": -6.804547, "rate_of_change": -0.23098435954019067, "market_dynamics": 0.910081, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.279349, "high": 8.90854, "low": 8.02967, "close": 8.798681, "volume": 48097733}, "trend_line": 9.243988, "activity_lines": {"activity_5": 8.607594, "activity_10": 8.433878, "activity_20": 8.431316, "activity_30": 8.716049}, "trend_signal": 0, "fair_value": 10.325744, "relative_strength": -2.133684, "rate_of_change": -0.6240674759587735, "market_dynamics": 0.930162, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.818656, "high": 10.226844, "low": 8.668848, "close": 10.037088, "volume": 133779750}, "trend_line": 9.212051, "activity_lines": {"activity_5": 9.086977, "activity_10": 8.75274, "activity_20": 8.570452, "activity_30": 8.767217}, "trend_signal": 0, "fair_value": 10.316764, "relative_strength": -5.021555, "rate_of_change": -0.34548941430905383, "market_dynamics": 1.048723, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.676265, "high": 11.964608, "low": 10.566407, "close": 11.934647, "volume": 67715569}, "trend_line": 9.246653, "activity_lines": {"activity_5": 10.093016, "activity_10": 9.376302, "activity_20": 8.887973, "activity_30": 8.942868}, "trend_signal": 0, "fair_value": 10.318222, "relative_strength": 2.139841, "rate_of_change": 0.37561667863106246, "market_dynamics": 1.163934, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.281628, "high": 15.160497, "low": 11.984583, "close": 12.803529, "volume": 275945315}, "trend_line": 9.29682, "activity_lines": {"activity_5": 11.184945, "activity_10": 10.085753, "activity_20": 9.275972, "activity_30": 9.172344}, "trend_signal": 0, "fair_value": 10.328317, "relative_strength": 14.537361, "rate_of_change": 0.5425422582636125, "market_dynamics": 1.491534, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.003273, "high": 14.671126, "low": 11.894698, "close": 14.191743, "volume": 332256877}, "trend_line": 9.374305, "activity_lines": {"activity_5": 12.456642, "activity_10": 10.963532, "activity_20": 9.779229, "activity_30": 9.488146}, "trend_signal": 1, "fair_value": 10.352726, "relative_strength": 22.998484, "rate_of_change": 0.8334570315441124, "market_dynamics": 1.761927, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.181756, "high": 15.330279, "low": 12.613774, "close": 12.913388, "volume": 270271061}, "trend_line": 9.446839, "activity_lines": {"activity_5": 12.910059, "activity_10": 11.493941, "activity_20": 10.136341, "activity_30": 9.716474}, "trend_signal": 1, "fair_value": 10.366257, "relative_strength": 9.477126, "rate_of_change": 0.7737533609158331, "market_dynamics": 1.774355, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.923375, "high": 14.601217, "low": 12.55385, "close": 12.563837, "volume": 208159290}, "trend_line": 9.524909, "activity_lines": {"activity_5": 12.972645, "activity_10": 11.871455, "activity_20": 10.437953, "activity_30": 9.91757}, "trend_signal": 1, "fair_value": 10.381717, "relative_strength": 8.39135, "rate_of_change": 0.8264139994340808, "market_dynamics": 1.764753, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.493928, "high": 14.411461, "low": 12.493928, "close": 13.85218, "volume": 164989156}, "trend_line": 9.649463, "activity_lines": {"activity_5": 13.296228, "activity_10": 12.408401, "activity_20": 10.843384, "activity_30": 10.196749}, "trend_signal": 1, "fair_value": 10.404428, "relative_strength": 11.942473, "rate_of_change": 1.307666036494434, "market_dynamics": 1.672119, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.692386, "high": 14.970741, "low": 13.652437, "close": 13.672411, "volume": 248659340}, "trend_line": 9.779904, "activity_lines": {"activity_5": 13.432054, "activity_10": 12.822232, "activity_20": 11.207772, "activity_30": 10.456294}, "trend_signal": 1, "fair_value": 10.425316, "relative_strength": 14.981045, "rate_of_change": 1.3517954315177887, "market_dynamics": 1.619279, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.382783, "high": 13.452694, "low": 11.864737, "close": 12.264223, "volume": 162653701}, "trend_line": 9.857087, "activity_lines": {"activity_5": 13.040557, "activity_10": 12.887058, "activity_20": 11.415648, "activity_30": 10.616573}, "trend_signal": 1, "fair_value": 10.436842, "relative_strength": 6.535749, "rate_of_change": 0.7891999757870811, "market_dynamics": 1.35244, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.34412, "high": 13.382784, "low": 11.645019, "close": 13.232977, "volume": 129932183}, "trend_line": 9.966308, "activity_lines": {"activity_5": 13.10048, "activity_10": 13.056113, "activity_20": 11.698142, "activity_30": 10.834372}, "trend_signal": 1, "fair_value": 10.465792, "relative_strength": 13.160474, "rate_of_change": 1.1080454093587668, "market_dynamics": 1.15494, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.113131, "high": 13.542579, "low": 12.783555, "close": 13.342835, "volume": 127222130}, "trend_line": 10.092841, "activity_lines": {"activity_5": 13.175717, "activity_10": 13.164519, "activity_20": 11.967462, "activity_30": 11.052213}, "trend_signal": 1, "fair_value": 10.493913, "relative_strength": 12.33684, "rate_of_change": 1.2696075617972096, "market_dynamics": 0.931057, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.302887, "high": 14.101859, "low": 12.913388, "close": 13.592514, "volume": 150813622}, "trend_line": 10.234016, "activity_lines": {"activity_5": 13.282247, "activity_10": 13.258217, "activity_20": 12.234261, "activity_30": 11.277998}, "trend_signal": 1, "fair_value": 10.521477, "relative_strength": 15.310902, "rate_of_change": 1.3987637375839022, "market_dynamics": 0.679289, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.482656, "high": 14.27164, "low": 12.384068, "close": 14.13182, "volume": 183592849}, "trend_line": 10.396958, "activity_lines": {"activity_5": 13.585856, "activity_10": 13.419827, "activity_20": 12.525648, "activity_30": 11.529469}, "trend_signal": 1, "fair_value": 10.550103, "relative_strength": 20.556241, "rate_of_change": 1.5921608877687825, "market_dynamics": 0.687278, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.031949, "high": 14.591229, "low": 12.164352, "close": 13.632463, "volume": 178795638}, "trend_line": 10.549096, "activity_lines": {"activity_5": 13.692386, "activity_10": 13.466494, "activity_20": 12.741133, "activity_30": 11.738211}, "trend_signal": 1, "fair_value": 10.573946, "relative_strength": 16.060264, "rate_of_change": 1.463293397934288, "market_dynamics": 0.60716, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.502631, "high": 15.569971, "low": 12.184325, "close": 12.294185, "volume": 302702501}, "trend_line": 10.683923, "activity_lines": {"activity_5": 13.261607, "activity_10": 13.280007, "activity_20": 12.801722, "activity_30": 11.850798}, "trend_signal": 1, "fair_value": 10.589497, "relative_strength": 12.70107, "rate_of_change": 1.2780905586601883, "market_dynamics": 0.468818, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.884711, "high": 12.334133, "low": 10.406613, "close": 10.476522, "volume": 195363086}, "trend_line": 10.746509, "activity_lines": {"activity_5": 12.287526, "activity_10": 12.774294, "activity_20": 12.66875, "activity_30": 11.837417}, "trend_signal": 1, "fair_value": 10.594308, "relative_strength": -2.68958, "rate_of_change": 0.585796060117614, "market_dynamics": 0.090086, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.306741, "high": 11.625045, "low": 10.097011, "close": 11.265508, "volume": 136828516}, "trend_line": 10.827738, "activity_lines": {"activity_5": 11.767529, "activity_10": 12.449984, "activity_20": 12.601265, "activity_30": 11.870901}, "trend_signal": 1, "fair_value": 10.603362, "relative_strength": 1.044204, "rate_of_change": 0.7558640671124032, "market_dynamics": -0.335072, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.485225, "high": 11.834776, "low": 11.155649, "close": 11.824788, "volume": 112601978}, "trend_line": 10.922948, "activity_lines": {"activity_5": 11.589091, "activity_10": 12.274392, "activity_20": 12.575679, "activity_30": 11.935227}, "trend_signal": 1, "fair_value": 10.620649, "relative_strength": 4.736126, "rate_of_change": 0.8793156982557186, "market_dynamics": -0.674919, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.904685, "high": 12.06448, "low": 11.435289, "close": 11.445276, "volume": 22245776}, "trend_line": 11.019158, "activity_lines": {"activity_5": 11.437952, "activity_10": 12.06339, "activity_20": 12.498398, "activity_30": 11.968925}, "trend_signal": 1, "fair_value": 10.630903, "relative_strength": 2.814845, "rate_of_change": 0.8808061706418381, "market_dynamics": -0.941153, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.684968, "high": 12.853464, "low": 11.545148, "close": 12.603786, "volume": 115601163}, "trend_line": 11.163639, "activity_lines": {"activity_5": 11.818796, "activity_10": 12.077917, "activity_20": 12.516517, "activity_30": 12.071159}, "trend_signal": 1, "fair_value": 10.646091, "relative_strength": 8.505847, "rate_of_change": 1.3111800375310052, "market_dynamics": -0.866862, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.683683, "high": 14.571256, "low": 12.613773, "close": 13.722347, "volume": 313975487}, "trend_line": 11.360386, "activity_lines": {"activity_5": 12.551853, "activity_10": 12.307258, "activity_20": 12.623047, "activity_30": 12.236237}, "trend_signal": 1, "fair_value": 10.663322, "relative_strength": 15.699907, "rate_of_change": 1.7623912776111823, "market_dynamics": -0.567501, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.982014, "high": 14.401474, "low": 13.043221, "close": 14.181756, "volume": 264336584}, "trend_line": 11.567453, "activity_lines": {"activity_5": 13.221658, "activity_10": 12.613228, "activity_20": 12.755781, "activity_30": 12.418261}, "trend_signal": 1, "fair_value": 10.669552, "relative_strength": 16.681206, "rate_of_change": 1.8227109536594999, "market_dynamics": -0.235835, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.181756, "high": 14.721062, "low": 12.983298, "close": 13.013259, "volume": 268734586}, "trend_line": 11.728579, "activity_lines": {"activity_5": 13.307547, "activity_10": 12.696031, "activity_20": 12.766529, "activity_30": 12.511539}, "trend_signal": 1, "fair_value": 10.680608, "relative_strength": 10.785363, "rate_of_change": 1.3929254780633165, "market_dynamics": 0.057959, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.103144, "high": 15.929507, "low": 12.76358, "close": 14.890843, "volume": 492329170}, "trend_line": 11.962611, "activity_lines": {"activity_5": 13.940067, "activity_10": 13.14055, "activity_20": 12.955096, "activity_30": 12.715556}, "trend_signal": 1, "fair_value": 10.678973, "relative_strength": 23.600486, "rate_of_change": 1.9953994426775905, "market_dynamics": 0.412294, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.711074, "high": 15.340265, "low": 13.862167, "close": 14.391486, "volume": 218398562}, "trend_line": 12.17567, "activity_lines": {"activity_5": 14.176429, "activity_10": 13.471397, "activity_20": 13.092776, "activity_30": 12.872258}, "trend_signal": 1, "fair_value": 10.681228, "relative_strength": 17.715183, "rate_of_change": 1.7810409449910178, "market_dynamics": 0.417203, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.411461, "high": 16.478801, "low": 14.301602, "close": 15.91952, "volume": 359742758}, "trend_line": 12.424683, "activity_lines": {"activity_5": 14.802956, "activity_10": 14.041936, "activity_20": 13.368944, "activity_30": 13.113796}, "trend_signal": 1, "fair_value": 10.691649, "relative_strength": 33.183654, "rate_of_change": 2.045168766893318, "market_dynamics": 0.585135, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.769714, "high": 15.769714, "low": 13.382783, "close": 13.612489, "volume": 230553396}, "trend_line": 12.58248, "activity_lines": {"activity_5": 14.513995, "activity_10": 14.094051, "activity_20": 13.409416, "activity_30": 13.190429}, "trend_signal": 1, "fair_value": 10.681867, "relative_strength": 14.46636, "rate_of_change": 1.2700283781888069, "market_dynamics": 0.583872, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.492643, "high": 13.982013, "low": 12.563837, "close": 12.773567, "volume": 107693278}, "trend_line": 12.722966, "activity_lines": {"activity_5": 13.983344, "activity_10": 13.950962, "activity_20": 13.371132, "activity_30": 13.202757}, "trend_signal": 1, "fair_value": 10.656547, "relative_strength": 9.612043, "rate_of_change": 1.1165207494865814, "market_dynamics": 0.296521, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.704943, "high": 12.294185, "low": 10.067049, "close": 11.934647, "volume": 166417692}, "trend_line": 12.843811, "activity_lines": {"activity_5": 13.189033, "activity_10": 13.638092, "activity_20": 13.257231, "activity_30": 13.151898}, "trend_signal": 1, "fair_value": 10.636249, "relative_strength": 7.729495, "rate_of_change": 0.9498178333574183, "market_dynamics": 0.123388, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.13439, "high": 12.354107, "low": 11.415315, "close": 11.754879, "volume": 92151443}, "trend_line": 12.94235, "activity_lines": {"activity_5": 12.531879, "activity_10": 13.283639, "activity_20": 13.127779, "activity_30": 13.081644}, "trend_signal": 0, "fair_value": 10.623904, "relative_strength": 6.406904, "rate_of_change": 0.7672099815233875, "market_dynamics": -0.288786, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.874724, "high": 12.943349, "low": 11.605071, "close": 11.914673, "volume": 143353066}, "trend_line": 13.004937, "activity_lines": {"activity_5": 12.103763, "activity_10": 12.973674, "activity_20": 13.020583, "activity_30": 13.015343}, "trend_signal": 0, "fair_value": 10.620394, "relative_strength": 6.109347, "rate_of_change": 0.4835829659992244, "market_dynamics": -0.494933, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.483941, "high": 13.882142, "low": 12.384069, "close": 13.382784, "volume": 168923327}, "trend_line": 13.053208, "activity_lines": {"activity_5": 12.432007, "activity_10": 12.963505, "activity_20": 13.060009, "activity_30": 13.03972}, "trend_signal": 0, "fair_value": 10.630224, "relative_strength": 18.759585, "rate_of_change": 0.3711744239899027, "market_dynamics": -0.485156, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.672411, "high": 14.361525, "low": 13.512617, "close": 13.762296, "volume": 197941225}, "trend_line": 13.085167, "activity_lines": {"activity_5": 12.902069, "activity_10": 13.036865, "activity_20": 13.136577, "activity_30": 13.085467}, "trend_signal": 0, "fair_value": 10.648861, "relative_strength": 18.632223, "rate_of_change": 0.24483636512955675, "market_dynamics": -0.394815, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.932077, "high": 14.261653, "low": 13.472668, "close": 13.672411, "volume": 148544291}, "trend_line": 13.067856, "activity_lines": {"activity_5": 13.276254, "activity_10": 13.080264, "activity_20": 13.206344, "activity_30": 13.123354}, "trend_signal": 1, "fair_value": 10.673727, "relative_strength": 16.504446, "rate_of_change": -0.13229483429595823, "market_dynamics": -0.334689, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.632463, "high": 14.111846, "low": 12.913388, "close": 12.913388, "volume": 122185780}, "trend_line": 13.067856, "activity_lines": {"activity_5": 13.281581, "activity_10": 13.007812, "activity_20": 13.203633, "activity_30": 13.113389}, "trend_signal": 0, "fair_value": 10.699957, "relative_strength": 10.010263, "rate_of_change": 0.0, "market_dynamics": -0.435008, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.97331, "high": 14.241679, "low": 12.933362, "close": 13.842193, "volume": 147719929}, "trend_line": 13.110468, "activity_lines": {"activity_5": 13.519275, "activity_10": 13.131108, "activity_20": 13.286432, "activity_30": 13.163346}, "trend_signal": 1, "fair_value": 10.731758, "relative_strength": 18.195867, "rate_of_change": 0.3260825647298096, "market_dynamics": -0.516885, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.121833, "high": 14.661139, "low": 13.762295, "close": 14.071898, "volume": 157802307}, "trend_line": 13.117791, "activity_lines": {"activity_5": 13.705036, "activity_10": 13.333938, "activity_20": 13.37508, "activity_30": 13.225374}, "trend_signal": 1, "fair_value": 10.762971, "relative_strength": 17.518749, "rate_of_change": 0.05585612962101201, "market_dynamics": -0.52215, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.111846, "high": 14.890844, "low": 13.612488, "close": 14.13182, "volume": 202133318}, "trend_line": 13.133105, "activity_lines": {"activity_5": 13.864831, "activity_10": 13.53931, "activity_20": 13.456071, "activity_30": 13.290795}, "trend_signal": 1, "fair_value": 10.794711, "relative_strength": 17.837745, "rate_of_change": 0.11674221673451002, "market_dynamics": -0.48289, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.001988, "high": 15.370228, "low": 13.492643, "close": 13.992001, "volume": 262546628}, "trend_line": 13.190698, "activity_lines": {"activity_5": 13.953384, "activity_10": 13.694565, "activity_20": 13.51276, "activity_30": 13.346207}, "trend_signal": 1, "fair_value": 10.827112, "relative_strength": 17.229342, "rate_of_change": 0.4385330049519813, "market_dynamics": -0.179425, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.81, "high": 16.959999, "low": 13.8, "close": 16.110001, "volume": 437092914}, "trend_line": 13.286599, "activity_lines": {"activity_5": 14.726631, "activity_10": 14.197504, "activity_20": 13.759036, "activity_30": 13.53455}, "trend_signal": 1, "fair_value": 10.872946, "relative_strength": 28.996712, "rate_of_change": 0.7270350666810911, "market_dynamics": 0.273853, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.110001, "high": 16.48, "low": 15.14, "close": 15.53, "volume": 200717593}, "trend_line": 13.359504, "activity_lines": {"activity_5": 15.093436, "activity_10": 14.515805, "activity_20": 13.933377, "activity_30": 13.679285}, "trend_signal": 1, "fair_value": 10.913229, "relative_strength": 21.850644, "rate_of_change": 0.5487107724105971, "market_dynamics": 0.606197, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.53, "high": 17.09, "low": 15.45, "close": 16.940001, "volume": 311486459}, "trend_line": 13.471087, "activity_lines": {"activity_5": 15.817722, "activity_10": 15.024736, "activity_20": 14.233397, "activity_30": 13.910285}, "trend_signal": 1, "fair_value": 10.961201, "relative_strength": 29.254007, "rate_of_change": 0.8352331044625708, "market_dynamics": 1.071238, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.780001, "high": 17.77, "low": 16.08, "close": 16.129999, "volume": 284700809}, "trend_line": 13.537693, "activity_lines": {"activity_5": 16.0808, "activity_10": 15.321718, "activity_20": 14.443139, "activity_30": 14.081828}, "trend_signal": 1, "fair_value": 11.00263, "relative_strength": 19.493659, "rate_of_change": 0.4944367147209439, "market_dynamics": 1.394065, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.64, "close": 16.08, "volume": 135238914}, "trend_line": 13.619277, "activity_lines": {"activity_5": 16.194, "activity_10": 15.566559, "activity_20": 14.633278, "activity_30": 14.245847}, "trend_signal": 1, "fair_value": 11.046198, "relative_strength": 15.490001, "rate_of_change": 0.6026433011887582, "market_dynamics": 1.3256, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.120001, "high": 16.219999, "low": 15.03, "close": 15.3, "volume": 127268840}, "trend_line": 13.719471, "activity_lines": {"activity_5": 15.908, "activity_10": 15.625808, "activity_20": 14.743468, "activity_30": 14.354281}, "trend_signal": 1, "fair_value": 11.085874, "relative_strength": 10.910181, "rate_of_change": 0.7356778190207903, "market_dynamics": 1.1342, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.35, "high": 16.15, "low": 15.24, "close": 15.46, "volume": 115176729}, "trend_line": 13.885587, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.670755, "activity_20": 14.86457, "activity_30": 14.466573}, "trend_signal": 1, "fair_value": 11.131062, "relative_strength": 9.926199, "rate_of_change": 1.2108047023095776, "market_dynamics": 0.794584, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.42, "high": 16.629999, "low": 15.4, "close": 16.610001, "volume": 189592930}, "trend_line": 14.063737, "activity_lines": {"activity_5": 15.938667, "activity_10": 15.895379, "activity_20": 15.097384, "activity_30": 14.642342}, "trend_signal": 1, "fair_value": 11.179377, "relative_strength": 12.165266, "rate_of_change": 1.282985011724751, "market_dynamics": 0.637117, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.66, "high": 17.9, "low": 16.459999, "close": 17.440001, "volume": 271223190}, "trend_line": 14.250911, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.224764, "activity_20": 15.394972, "activity_30": 14.860165}, "trend_signal": 1, "fair_value": 11.232242, "relative_strength": 11.94819, "rate_of_change": 1.3308980394044672, "market_dynamics": 0.707556, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.540001, "high": 17.940001, "low": 16.35, "close": 17.35, "volume": 231717480}, "trend_line": 14.447735, "activity_lines": {"activity_5": 16.837334, "activity_10": 16.477637, "activity_20": 15.661767, "activity_30": 15.060107}, "trend_signal": 1, "fair_value": 11.282842, "relative_strength": 6.236992, "rate_of_change": 1.3811327570567202, "market_dynamics": 0.895205, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.41, "high": 18.08, "low": 15.2, "close": 15.68, "volume": 176978786}, "trend_line": 14.550275, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.365818, "activity_20": 15.743727, "activity_30": 15.139608}, "trend_signal": 1, "fair_value": 11.32182, "relative_strength": -3.461634, "rate_of_change": 0.7097306255963264, "market_dynamics": 0.823757, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.69, "high": 16.35, "low": 15.12, "close": 15.68, "volume": 106275950}, "trend_line": 14.61553, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.261818, "activity_20": 15.806997, "activity_30": 15.212493}, "trend_signal": 1, "fair_value": 11.361473, "relative_strength": -6.194401, "rate_of_change": 0.4484794960920018, "market_dynamics": 0.532434, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.84, "high": 16.4, "low": 15.41, "close": 15.46, "volume": 102694389}, "trend_line": 14.658139, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.115091, "activity_20": 15.831383, "activity_30": 15.266975}, "trend_signal": 1, "fair_value": 11.396823, "relative_strength": -8.675349, "rate_of_change": 0.2915323631780754, "market_dynamics": 0.056312, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 16.27, "low": 14.95, "close": 15.48, "volume": 120465797}, "trend_line": 14.740363, "activity_lines": {"activity_5": 15.666, "activity_10": 15.998909, "activity_20": 15.847783, "activity_30": 15.319998}, "trend_signal": 1, "fair_value": 11.434567, "relative_strength": -9.670497, "rate_of_change": 0.5609443327014437, "market_dynamics": -0.442018, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.24, "close": 15.8, "volume": 34052785}, "trend_line": 14.770669, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.952727, "activity_20": 15.88648, "activity_30": 15.388362}, "trend_signal": 1, "fair_value": 11.477208, "relative_strength": -10.013595, "rate_of_change": 0.20559873593343328, "market_dynamics": -0.686248, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.88, "high": 18.469999, "low": 15.61, "close": 17.34, "volume": 127240586}, "trend_line": 14.868952, "activity_lines": {"activity_5": 16.196, "activity_10": 16.191636, "activity_20": 16.061712, "activity_30": 15.554125}, "trend_signal": 1, "fair_value": 11.530782, "relative_strength": -0.015744, "rate_of_change": 0.6653930163894428, "market_dynamics": -0.625846, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.809999, "high": 18.459999, "low": 15.93, "close": 15.93, "volume": 226696778}, "trend_line": 14.869302, "activity_lines": {"activity_5": 16.188667, "activity_10": 16.137091, "activity_20": 16.081579, "activity_30": 15.62258}, "trend_signal": 1, "fair_value": 11.579609, "relative_strength": -3.156808, "rate_of_change": 0.0023538982437981124, "market_dynamics": -0.557504, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.219999, "high": 16.799999, "low": 15.69, "close": 16.68, "volume": 98984803}, "trend_line": 14.971552, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.210364, "activity_20": 16.162933, "activity_30": 15.739399}, "trend_signal": 1, "fair_value": 11.637488, "relative_strength": -3.233698, "rate_of_change": 0.6876583715900149, "market_dynamics": -0.476189, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.76, "high": 16.93, "low": 15.95, "close": 16.639999, "volume": 114126749}, "trend_line": 15.100433, "activity_lines": {"activity_5": 16.546, "activity_10": 16.275091, "activity_20": 16.228057, "activity_30": 15.847041}, "trend_signal": 1, "fair_value": 11.68831, "relative_strength": -4.168088, "rate_of_change": 0.8608392770502337, "market_dynamics": -0.31453, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.799999, "high": 16.98, "low": 15.7, "close": 15.71, "volume": 100258848}, "trend_line": 15.226278, "activity_lines": {"activity_5": 16.29, "activity_10": 16.185273, "activity_20": 16.192667, "activity_30": 15.886368}, "trend_signal": 1, "fair_value": 11.733413, "relative_strength": -9.606124, "rate_of_change": 0.8333866982489838, "market_dynamics": -0.469211, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.75, "high": 15.85, "low": 15.13, "close": 15.13, "volume": 53892997}, "trend_line": 15.338782, "activity_lines": {"activity_5": 15.846666, "activity_10": 16.019818, "activity_20": 16.093857, "activity_30": 15.880156}, "trend_signal": 1, "fair_value": 11.772144, "relative_strength": -11.537972, "rate_of_change": 0.7388805064507523, "market_dynamics": -0.660488, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.19, "high": 15.66, "low": 14.36, "close": 14.4, "volume": 54873120}, "trend_line": 15.421626, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.731636, "activity_20": 15.93019, "activity_30": 15.81959}, "trend_signal": 0, "fair_value": 11.80557, "relative_strength": -11.218796, "rate_of_change": 0.5400950349251962, "market_dynamics": -0.933922, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.49, "high": 15.12, "low": 14.35, "close": 14.76, "volume": 45436861}, "trend_line": 15.467534, "activity_lines": {"activity_5": 14.99, "activity_10": 15.532182, "activity_20": 15.80619, "activity_30": 15.776904}, "trend_signal": 0, "fair_value": 11.840339, "relative_strength": -11.980944, "rate_of_change": 0.297685860103213, "market_dynamics": -1.21384, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 14.93, "low": 14.24, "close": 14.63, "volume": 39030327}, "trend_line": 15.496457, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.321818, "activity_20": 15.68019, "activity_30": 15.72287}, "trend_signal": 0, "fair_value": 11.872345, "relative_strength": -13.682792, "rate_of_change": 0.18699166913096116, "market_dynamics": -1.401358, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.69, "high": 15.22, "low": 14.25, "close": 14.38, "volume": 44104369}, "trend_line": 15.520043, "activity_lines": {"activity_5": 14.575333, "activity_10": 15.081454, "activity_20": 15.537524, "activity_30": 15.65084}, "trend_signal": 0, "fair_value": 11.90569, "relative_strength": -15.634072, "rate_of_change": 0.15220253248855456, "market_dynamics": -1.474068, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.73, "close": 14.26, "volume": 42136269}, "trend_line": 15.56493, "activity_lines": {"activity_5": 14.442, "activity_10": 14.845091, "activity_20": 15.391524, "activity_30": 15.569547}, "trend_signal": 0, "fair_value": 11.934457, "relative_strength": -15.279185, "rate_of_change": 0.28921955950767025, "market_dynamics": -1.456552, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.32, "high": 14.75, "low": 14.18, "close": 14.57, "volume": 39999036}, "trend_line": 15.589191, "activity_lines": {"activity_5": 14.47, "activity_10": 14.721091, "activity_20": 15.28, "activity_30": 15.505358}, "trend_signal": 0, "fair_value": 11.968297, "relative_strength": -16.126159, "rate_of_change": 0.15586963770475806, "market_dynamics": -1.381601, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.52, "high": 15.14, "low": 14.51, "close": 15.06, "volume": 48703107}, "trend_line": 15.622127, "activity_lines": {"activity_5": 14.65, "activity_10": 14.710909, "activity_20": 15.219381, "activity_30": 15.471217}, "trend_signal": 0, "fair_value": 12.008702, "relative_strength": -12.630516, "rate_of_change": 0.21127459404404747, "market_dynamics": -1.191093, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.92, "high": 15.45, "low": 14.8, "close": 15.45, "volume": 78820513}, "trend_line": 15.666067, "activity_lines": {"activity_5": 14.94, "activity_10": 14.801091, "activity_20": 15.203286, "activity_30": 15.460112}, "trend_signal": 0, "fair_value": 12.053488, "relative_strength": -14.17773, "rate_of_change": 0.28126771725770244, "market_dynamics": -0.92824, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 16.549999, "low": 15.53, "close": 15.7, "volume": 166774031}, "trend_line": 15.723, "activity_lines": {"activity_5": 15.258667, "activity_10": 14.958364, "activity_20": 15.220476, "activity_30": 15.462301}, "trend_signal": 0, "fair_value": 12.099394, "relative_strength": -13.759668, "rate_of_change": 0.3634160379883527, "market_dynamics": -0.588306, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 15.73, "low": 15.23, "close": 15.63, "volume": 63148671}, "trend_line": 15.707, "activity_lines": {"activity_5": 15.466, "activity_10": 15.103091, "activity_20": 15.238857, "activity_30": 15.456301}, "trend_signal": 0, "fair_value": 12.140801, "relative_strength": -15.001911, "rate_of_change": -0.10176175030210527, "market_dynamics": -0.31883, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.57, "high": 16.379999, "low": 15.19, "close": 16.18, "volume": 144467769}, "trend_line": 15.728667, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.338727, "activity_20": 15.309857, "activity_30": 15.486817}, "trend_signal": 0, "fair_value": 12.18636, "relative_strength": -10.579235, "rate_of_change": 0.1379448653466543, "market_dynamics": 0.021517, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.059999, "high": 16.450001, "low": 15.34, "close": 15.47, "volume": 131389031}, "trend_line": 15.679667, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.412909, "activity_20": 15.310857, "activity_30": 15.470129}, "trend_signal": 0, "fair_value": 12.225004, "relative_strength": -12.559221, "rate_of_change": -0.31153307524407176, "market_dynamics": 0.187674, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.78, "high": 16.77, "low": 15.78, "close": 16.370001, "volume": 120927278}, "trend_line": 15.687667, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.637818, "activity_20": 15.397524, "activity_30": 15.514667}, "trend_signal": 0, "fair_value": 12.266284, "relative_strength": -8.581953, "rate_of_change": 0.05102149171917438, "market_dynamics": 0.454468, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 16.870001, "low": 15.95, "close": 16.74, "volume": 92740859}, "trend_line": 15.709667, "activity_lines": {"activity_5": 16.238667, "activity_10": 15.898364, "activity_20": 15.515191, "activity_30": 15.582559}, "trend_signal": 0, "fair_value": 12.308247, "relative_strength": -8.875735, "rate_of_change": 0.14023755093730791, "market_dynamics": 0.732823, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.370001, "high": 16.5, "low": 14.72, "close": 15.64, "volume": 105102359}, "trend_line": 15.721, "activity_lines": {"activity_5": 16.092667, "activity_10": 15.916, "activity_20": 15.523619, "activity_30": 15.578065}, "trend_signal": 0, "fair_value": 12.346149, "relative_strength": -12.763949, "rate_of_change": 0.0721402942532167, "market_dynamics": 0.743614, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 16.43, "low": 15.12, "close": 15.27, "volume": 93603786}, "trend_line": 15.714667, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.841273, "activity_20": 15.504905, "activity_30": 15.548968}, "trend_signal": 0, "fair_value": 12.38057, "relative_strength": -15.080348, "rate_of_change": -0.04028369696583996, "market_dynamics": 0.751116, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.29, "high": 15.88, "low": 14.39, "close": 14.4, "volume": 89007986}, "trend_line": 15.641, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.595636, "activity_20": 15.406476, "activity_30": 15.464151}, "trend_signal": 0, "fair_value": 12.407051, "relative_strength": -17.179711, "rate_of_change": -0.4687786257258927, "market_dynamics": 0.433063, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.28, "low": 13.27, "close": 13.79, "volume": 63830048}, "trend_line": 15.519333, "activity_lines": {"activity_5": 14.692, "activity_10": 15.251091, "activity_20": 15.26081, "activity_30": 15.344731}, "trend_signal": 0, "fair_value": 12.428176, "relative_strength": -19.476187, "rate_of_change": -0.7778722588069843, "market_dynamics": -0.022131, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.2, "close": 13.28, "volume": 40356449}, "trend_line": 15.383667, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.844, "activity_20": 15.080143, "activity_30": 15.200258}, "trend_signal": 0, "fair_value": 12.443571, "relative_strength": -19.729708, "rate_of_change": -0.8741741671500878, "market_dynamics": -0.480226, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 14.33, "low": 13.29, "close": 14.13, "volume": 43250643}, "trend_line": 15.332, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.635455, "activity_20": 14.992, "activity_30": 15.119376}, "trend_signal": 0, "fair_value": 12.461088, "relative_strength": -19.997326, "rate_of_change": -0.3358562038556875, "market_dynamics": -0.794626, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.88, "low": 13.93, "close": 14.78, "volume": 56043360}, "trend_line": 15.302, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.572364, "activity_20": 14.970524, "activity_30": 15.083763}, "trend_signal": 0, "fair_value": 12.483977, "relative_strength": -19.277472, "rate_of_change": -0.19566918862510527, "market_dynamics": -0.902155, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.74, "high": 14.96, "low": 12.26, "close": 12.81, "volume": 77140275}, "trend_line": 15.213667, "activity_lines": {"activity_5": 13.727333, "activity_10": 14.176545, "activity_20": 14.759619, "activity_30": 14.922989}, "trend_signal": 0, "fair_value": 12.49443, "relative_strength": -29.916561, "rate_of_change": -0.5772644098810642, "market_dynamics": -1.035873, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.61, "high": 12.65, "low": 12.06, "close": 12.11, "volume": 53477342}, "trend_line": 15.101333, "activity_lines": {"activity_5": 13.178, "activity_10": 13.701818, "activity_20": 14.491333, "activity_30": 14.722753}, "trend_signal": 0, "fair_value": 12.499722, "relative_strength": -34.065319, "rate_of_change": -0.7383755671791609, "market_dynamics": -1.111826, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.19, "high": 13.29, "low": 12.19, "close": 13.0, "volume": 53393868}, "trend_line": 15.008, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.466364, "activity_20": 14.31981, "activity_30": 14.587183}, "trend_signal": 0, "fair_value": 12.514914, "relative_strength": -30.728484, "rate_of_change": -0.6180447779014027, "market_dynamics": -1.172723, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.07, "high": 13.29, "low": 12.57, "close": 12.73, "volume": 62615390}, "trend_line": 14.854333, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.249818, "activity_20": 14.129143, "activity_30": 14.440215}, "trend_signal": 0, "fair_value": 12.529002, "relative_strength": -31.566211, "rate_of_change": -1.0239005863539357, "market_dynamics": -1.297459, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 12.99, "low": 12.01, "close": 12.19, "volume": 49885947}, "trend_line": 14.729667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.988, "activity_20": 13.894333, "activity_30": 14.268323}, "trend_signal": 0, "fair_value": 12.538182, "relative_strength": -34.024048, "rate_of_change": -0.8392568013656438, "market_dynamics": -1.297321, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 12.42, "low": 10.8, "close": 10.83, "volume": 58692212}, "trend_line": 14.534667, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.534909, "activity_20": 13.541333, "activity_30": 14.016731}, "trend_signal": 0, "fair_value": 12.54771, "relative_strength": -40.744248, "rate_of_change": -1.3238588489474916, "market_dynamics": -1.279385, "expectation": {"probability": 53.118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/156e9dcc-8317-48f6-96f0-6e351e9e8a2f/", "share_image": "https://sharemaestro.com/terminal/156e9dcc-8317-48f6-96f0-6e351e9e8a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}