{"ticker": {"uuid": "1574a32d-0a49-4840-8586-9576ff6bcca6", "symbol": "0184", "name": "Keck Seng Investments (Hong Kong) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0184 rose 4.98%, moving from 2.21 to 2.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 32.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.32, "volume": 38000}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.306909, "activity_20": 2.303095, "activity_30": 2.287011}, "trend_signal": 1, "fair_value": 2.140227, "relative_strength": 0.767436, "rate_of_change": 0.11808650257101944, "market_dynamics": -0.013823, "expectation": {"probability": 32.5067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2951, "high": 2.2951, "low": 2.268309, "close": 2.268309, "volume": 84000}, "trend_line": 2.282396, "activity_lines": {"activity_5": 2.279635, "activity_10": 2.347958, "activity_20": 2.406971, "activity_30": 2.365923}, "trend_signal": 0, "fair_value": 2.584986, "relative_strength": 5.82837, "rate_of_change": 0.7349906851747884, "market_dynamics": -1.022251, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.268309, "high": 2.268309, "low": 2.187936, "close": 2.187936, "volume": 26000}, "trend_line": 2.289658, "activity_lines": {"activity_5": 2.246562, "activity_10": 2.30557, "activity_20": 2.386105, "activity_30": 2.359829}, "trend_signal": 0, "fair_value": 2.581896, "relative_strength": -1.346983, "rate_of_change": 0.3181744096992951, "market_dynamics": -1.064462, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.232587, "high": 2.232587, "low": 2.205796, "close": 2.205796, "volume": 0}, "trend_line": 2.296348, "activity_lines": {"activity_5": 2.225934, "activity_10": 2.272817, "activity_20": 2.366778, "activity_30": 2.354419}, "trend_signal": 0, "fair_value": 2.578147, "relative_strength": 5.193654, "rate_of_change": 0.2921833741108874, "market_dynamics": -1.125055, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.187936, "high": 2.232587, "low": 2.179005, "close": 2.179005, "volume": 146000}, "trend_line": 2.304479, "activity_lines": {"activity_5": 2.20401, "activity_10": 2.245872, "activity_20": 2.345278, "activity_30": 2.346848}, "trend_signal": 0, "fair_value": 2.574171, "relative_strength": 3.472081, "rate_of_change": 0.3540839628836792, "market_dynamics": -1.113502, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.161145, "high": 2.223657, "low": 2.161145, "close": 2.170075, "volume": 26000}, "trend_line": 2.309686, "activity_lines": {"activity_5": 2.188531, "activity_10": 2.223534, "activity_20": 2.324226, "activity_30": 2.338177}, "trend_signal": 0, "fair_value": 2.57185, "relative_strength": 5.819982, "rate_of_change": 0.22595128877286194, "market_dynamics": -1.166386, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.170075, "high": 2.187936, "low": 2.170075, "close": 2.187936, "volume": 158000}, "trend_line": 2.314029, "activity_lines": {"activity_5": 2.183768, "activity_10": 2.210996, "activity_20": 2.305882, "activity_30": 2.330322}, "trend_signal": 0, "fair_value": 2.568815, "relative_strength": 0.809319, "rate_of_change": 0.18803421763824113, "market_dynamics": -1.067123, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.187936, "high": 2.232587, "low": 2.098632, "close": 2.116493, "volume": 194860}, "trend_line": 2.317742, "activity_lines": {"activity_5": 2.160549, "activity_10": 2.189149, "activity_20": 2.281365, "activity_30": 2.317578}, "trend_signal": 0, "fair_value": 2.565598, "relative_strength": -0.832695, "rate_of_change": 0.16045607034310527, "market_dynamics": -1.014018, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.125423, "high": 2.125423, "low": 2.053981, "close": 2.071841, "volume": 142000}, "trend_line": 2.319675, "activity_lines": {"activity_5": 2.127209, "activity_10": 2.162253, "activity_20": 2.253982, "activity_30": 2.301713}, "trend_signal": 0, "fair_value": 2.562315, "relative_strength": -6.987033, "rate_of_change": 0.08340013685734585, "market_dynamics": -1.115212, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.125423, "high": 2.125423, "low": 2.125423, "close": 2.125423, "volume": 0}, "trend_line": 2.320475, "activity_lines": {"activity_5": 2.12066, "activity_10": 2.149616, "activity_20": 2.233261, "activity_30": 2.289181}, "trend_signal": 0, "fair_value": 2.559597, "relative_strength": -2.77603, "rate_of_change": 0.034487589856333836, "market_dynamics": -1.207632, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.125423, "high": 2.143284, "low": 2.098632, "close": 2.116493, "volume": 190000}, "trend_line": 2.321853, "activity_lines": {"activity_5": 2.114707, "activity_10": 2.1389, "activity_20": 2.213452, "activity_30": 2.276021}, "trend_signal": 0, "fair_value": 2.557264, "relative_strength": -0.943881, "rate_of_change": 0.05938439328154276, "market_dynamics": -1.299887, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.116493, "high": 2.125423, "low": 2.116493, "close": 2.125423, "volume": 42000}, "trend_line": 2.320901, "activity_lines": {"activity_5": 2.115302, "activity_10": 2.13208, "activity_20": 2.196506, "activity_30": 2.263348}, "trend_signal": 0, "fair_value": 2.55438, "relative_strength": 5.597127, "rate_of_change": -0.041001734390585534, "market_dynamics": -1.300711, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.125423, "high": 2.125423, "low": 1.830722, "close": 1.830722, "volume": 208000}, "trend_line": 2.310127, "activity_lines": {"activity_5": 2.021831, "activity_10": 2.074277, "activity_20": 2.153255, "activity_30": 2.231724}, "trend_signal": 0, "fair_value": 2.549828, "relative_strength": -9.801503, "rate_of_change": -0.46421626773395597, "market_dynamics": -1.278752, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.839652, "high": 1.875373, "low": 1.803931, "close": 1.812861, "volume": 258700}, "trend_line": 2.294379, "activity_lines": {"activity_5": 1.941458, "activity_10": 2.01972, "activity_20": 2.111678, "activity_30": 2.199642}, "trend_signal": 0, "fair_value": 2.545658, "relative_strength": -11.842657, "rate_of_change": -0.6816941233100982, "market_dynamics": -1.171422, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.866443, "high": 1.884304, "low": 1.839652, "close": 1.884304, "volume": 2000}, "trend_line": 2.275467, "activity_lines": {"activity_5": 1.902165, "activity_10": 1.985298, "activity_20": 2.081572, "activity_30": 2.173185}, "trend_signal": 0, "fair_value": 2.541781, "relative_strength": -7.418615, "rate_of_change": -0.8242753267877826, "market_dynamics": -1.20766, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.875373, "high": 1.875373, "low": 1.830722, "close": 1.875373, "volume": 726000}, "trend_line": 2.258592, "activity_lines": {"activity_5": 1.875969, "activity_10": 1.95461, "activity_20": 2.053651, "activity_30": 2.147373}, "trend_signal": 0, "fair_value": 2.537239, "relative_strength": -7.693555, "rate_of_change": -0.7416060087885148, "market_dynamics": -1.177599, "expectation": {"probability": 43.4912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.839652, "high": 1.875373, "low": 1.803931, "close": 1.812861, "volume": 132000}, "trend_line": 2.241677, "activity_lines": {"activity_5": 1.84501, "activity_10": 1.917914, "activity_20": 2.022895, "activity_30": 2.118616}, "trend_signal": 0, "fair_value": 2.532849, "relative_strength": -10.08724, "rate_of_change": -0.7489179099191006, "market_dynamics": -1.170594, "expectation": {"probability": 43.4912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.812861, "high": 1.830722, "low": 1.812861, "close": 1.812861, "volume": 160000}, "trend_line": 2.221843, "activity_lines": {"activity_5": 1.834889, "activity_10": 1.888038, "activity_20": 1.99489, "activity_30": 2.09095}, "trend_signal": 0, "fair_value": 2.529011, "relative_strength": -8.710145, "rate_of_change": -0.8847840255309016, "market_dynamics": -1.166201, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.812861, "high": 1.867526, "low": 1.795, "close": 1.85846, "volume": 250000}, "trend_line": 2.203821, "activity_lines": {"activity_5": 1.841158, "activity_10": 1.871974, "activity_20": 1.973477, "activity_30": 2.067506}, "trend_signal": 0, "fair_value": 2.524913, "relative_strength": -4.724845, "rate_of_change": -0.8111284190647028, "market_dynamics": -1.051713, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.876591, "high": 1.958182, "low": 1.813132, "close": 1.813132, "volume": 500928}, "trend_line": 2.181077, "activity_lines": {"activity_5": 1.829279, "activity_10": 1.851547, "activity_20": 1.949947, "activity_30": 2.042301}, "trend_signal": 0, "fair_value": 2.520745, "relative_strength": -8.681125, "rate_of_change": -1.0320257407475415, "market_dynamics": -0.99573, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.813132, "high": 1.813132, "low": 1.677147, "close": 1.804066, "volume": 84000}, "trend_line": 2.156572, "activity_lines": {"activity_5": 1.819121, "activity_10": 1.83515, "activity_20": 1.927968, "activity_30": 2.017977}, "trend_signal": 0, "fair_value": 2.516298, "relative_strength": -5.783939, "rate_of_change": -1.1235275049895073, "market_dynamics": -0.985885, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.740606, "high": 1.85846, "low": 1.740606, "close": 1.749672, "volume": 90000}, "trend_line": 2.131713, "activity_lines": {"activity_5": 1.795587, "activity_10": 1.814544, "activity_20": 1.902893, "activity_30": 1.991726}, "trend_signal": 0, "fair_value": 2.511779, "relative_strength": -9.619145, "rate_of_change": -1.1527090215397484, "market_dynamics": -0.98639, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.749672, "high": 1.813132, "low": 1.749672, "close": 1.813132, "volume": 28000}, "trend_line": 2.10751, "activity_lines": {"activity_5": 1.797418, "activity_10": 1.812308, "activity_20": 1.88633, "activity_30": 1.971172}, "trend_signal": 0, "fair_value": 2.507611, "relative_strength": -7.622396, "rate_of_change": -1.1353779800564134, "market_dynamics": -0.914292, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.749672, "high": 1.813132, "low": 1.749672, "close": 1.785935, "volume": 100000}, "trend_line": 2.073937, "activity_lines": {"activity_5": 1.790166, "activity_10": 1.805446, "activity_20": 1.868963, "activity_30": 1.950425}, "trend_signal": 0, "fair_value": 2.504207, "relative_strength": -6.59841, "rate_of_change": -1.593017352230835, "market_dynamics": -0.880897, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.785935, "high": 1.813132, "low": 1.767803, "close": 1.813132, "volume": 126000}, "trend_line": 2.050318, "activity_lines": {"activity_5": 1.796814, "activity_10": 1.804019, "activity_20": 1.856184, "activity_30": 1.933599}, "trend_signal": 0, "fair_value": 2.500039, "relative_strength": -6.448397, "rate_of_change": -1.138848479968295, "market_dynamics": -0.61627, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.813132, "high": 1.813132, "low": 1.740606, "close": 1.740606, "volume": 209870}, "trend_line": 2.023989, "activity_lines": {"activity_5": 1.779287, "activity_10": 1.7907, "activity_20": 1.838241, "activity_30": 1.913618}, "trend_signal": 0, "fair_value": 2.492977, "relative_strength": -10.496643, "rate_of_change": -1.2841422647608833, "market_dynamics": -0.36639, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.749672, "high": 1.795, "low": 1.749672, "close": 1.795, "volume": 124000}, "trend_line": 2.004143, "activity_lines": {"activity_5": 1.784121, "activity_10": 1.789721, "activity_20": 1.827523, "activity_30": 1.898844}, "trend_signal": 0, "fair_value": 2.484884, "relative_strength": -3.7518, "rate_of_change": -0.9805389258538367, "market_dynamics": -0.129008, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.813132, "high": 1.813132, "low": 1.785935, "close": 1.813132, "volume": 166000}, "trend_line": 1.988405, "activity_lines": {"activity_5": 1.791978, "activity_10": 1.792363, "activity_20": 1.820404, "activity_30": 1.886521}, "trend_signal": 0, "fair_value": 2.478231, "relative_strength": 0.00198, "rate_of_change": -0.785273306345906, "market_dynamics": 0.1444, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.813132, "high": 1.813132, "low": 1.776869, "close": 1.776869, "volume": 86000}, "trend_line": 1.97029, "activity_lines": {"activity_5": 1.787748, "activity_10": 1.788407, "activity_20": 1.811275, "activity_30": 1.872873}, "trend_signal": 0, "fair_value": 2.472782, "relative_strength": -4.67044, "rate_of_change": -0.911031706317369, "market_dynamics": 0.223333, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.776869, "high": 1.776869, "low": 1.749672, "close": 1.767803, "volume": 185280}, "trend_line": 1.951872, "activity_lines": {"activity_5": 1.7811, "activity_10": 1.784286, "activity_20": 1.802687, "activity_30": 1.85981}, "trend_signal": 0, "fair_value": 2.468213, "relative_strength": -2.633266, "rate_of_change": -0.9347862497398882, "market_dynamics": 0.373548, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.758738, "high": 1.813132, "low": 1.740606, "close": 1.804066, "volume": 112000}, "trend_line": 1.937291, "activity_lines": {"activity_5": 1.789561, "activity_10": 1.787583, "activity_20": 1.799256, "activity_30": 1.850274}, "trend_signal": 0, "fair_value": 2.46349, "relative_strength": -4.822983, "rate_of_change": -0.7470264443570047, "market_dynamics": 0.424811, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.795, "high": 1.813132, "low": 1.758738, "close": 1.813132, "volume": 230000}, "trend_line": 1.922118, "activity_lines": {"activity_5": 1.796814, "activity_10": 1.792528, "activity_20": 1.798176, "activity_30": 1.842264}, "trend_signal": 0, "fair_value": 2.458274, "relative_strength": -1.544992, "rate_of_change": -0.7832070659493129, "market_dynamics": 0.513479, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.767803, "high": 1.813132, "low": 1.767803, "close": 1.776869, "volume": 156000}, "trend_line": 1.908416, "activity_lines": {"activity_5": 1.79077, "activity_10": 1.789726, "activity_20": 1.79513, "activity_30": 1.832893}, "trend_signal": 0, "fair_value": 2.4531, "relative_strength": -2.022728, "rate_of_change": -0.7128594602412601, "market_dynamics": 0.56124, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.776869, "high": 1.776869, "low": 1.722475, "close": 1.749672, "volume": 96000}, "trend_line": 1.893212, "activity_lines": {"activity_5": 1.778078, "activity_10": 1.782638, "activity_20": 1.78975, "activity_30": 1.822651}, "trend_signal": 0, "fair_value": 2.447035, "relative_strength": 2.084112, "rate_of_change": -0.7966816459304468, "market_dynamics": 0.507464, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.749672, "high": 1.767803, "low": 1.749672, "close": 1.767803, "volume": 34000}, "trend_line": 1.879505, "activity_lines": {"activity_5": 1.773243, "activity_10": 1.779506, "activity_20": 1.786397, "activity_30": 1.81456}, "trend_signal": 0, "fair_value": 2.441196, "relative_strength": -1.288281, "rate_of_change": -0.7240076652799535, "market_dynamics": 0.432352, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.767803, "high": 1.767803, "low": 1.758738, "close": 1.767803, "volume": 68000}, "trend_line": 1.866096, "activity_lines": {"activity_5": 1.768408, "activity_10": 1.777199, "activity_20": 1.7836, "activity_30": 1.807354}, "trend_signal": 0, "fair_value": 2.43591, "relative_strength": 1.228339, "rate_of_change": -0.7134325261172492, "market_dynamics": 0.309357, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.767803, "high": 1.776869, "low": 1.767803, "close": 1.776869, "volume": 24000}, "trend_line": 1.852394, "activity_lines": {"activity_5": 1.769012, "activity_10": 1.776045, "activity_20": 1.782178, "activity_30": 1.801597}, "trend_signal": 0, "fair_value": 2.430185, "relative_strength": 0.420076, "rate_of_change": -0.7342601881146459, "market_dynamics": 0.267696, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.776869, "high": 1.776869, "low": 1.758738, "close": 1.758738, "volume": 140000}, "trend_line": 1.840468, "activity_lines": {"activity_5": 1.76599, "activity_10": 1.771924, "activity_20": 1.7792, "activity_30": 1.795555}, "trend_signal": 0, "fair_value": 2.424233, "relative_strength": -4.094136, "rate_of_change": -0.6438155165693747, "market_dynamics": 0.336659, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.758738, "high": 1.795, "low": 1.758738, "close": 1.758738, "volume": 220000}, "trend_line": 1.830032, "activity_lines": {"activity_5": 1.764177, "activity_10": 1.768792, "activity_20": 1.776481, "activity_30": 1.790282}, "trend_signal": 0, "fair_value": 2.418281, "relative_strength": -6.133054, "rate_of_change": -0.5670296902744242, "market_dynamics": 0.450941, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.758738, "high": 1.767803, "low": 1.758738, "close": 1.776869, "volume": 8000}, "trend_line": 1.818413, "activity_lines": {"activity_5": 1.767803, "activity_10": 1.769287, "activity_20": 1.775962, "activity_30": 1.786852}, "trend_signal": 0, "fair_value": 2.413659, "relative_strength": -4.221694, "rate_of_change": -0.6349069305891943, "market_dynamics": 0.551726, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.776869, "high": 1.813132, "low": 1.776869, "close": 1.804066, "volume": 336000}, "trend_line": 1.807999, "activity_lines": {"activity_5": 1.779891, "activity_10": 1.774561, "activity_20": 1.778207, "activity_30": 1.785927}, "trend_signal": 0, "fair_value": 2.408937, "relative_strength": -1.116341, "rate_of_change": -0.5726971815533735, "market_dynamics": 0.874233, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.813132, "high": 1.813132, "low": 1.804066, "close": 1.813132, "volume": 342000}, "trend_line": 1.797589, "activity_lines": {"activity_5": 1.792583, "activity_10": 1.781484, "activity_20": 1.781316, "activity_30": 1.786258}, "trend_signal": 0, "fair_value": 2.402174, "relative_strength": -2.477296, "rate_of_change": -0.5757746547426082, "market_dynamics": 1.142909, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.840328, "high": 2.121364, "low": 1.840328, "close": 2.121364, "volume": 184000}, "trend_line": 1.807277, "activity_lines": {"activity_5": 1.905601, "activity_10": 1.844449, "activity_20": 1.813477, "activity_30": 1.807146}, "trend_signal": 0, "fair_value": 2.398381, "relative_strength": 15.611305, "rate_of_change": 0.5389441079134284, "market_dynamics": 1.349007, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.13043, "high": 2.329874, "low": 2.13043, "close": 2.329874, "volume": 440000}, "trend_line": 1.824511, "activity_lines": {"activity_5": 2.063948, "activity_10": 1.939062, "activity_20": 1.864029, "activity_30": 1.840862}, "trend_signal": 1, "fair_value": 2.396476, "relative_strength": 26.248346, "rate_of_change": 0.9535892948341606, "market_dynamics": 1.587221, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.302677, "high": 2.302677, "low": 2.13043, "close": 2.221086, "volume": 167000}, "trend_line": 1.835737, "activity_lines": {"activity_5": 2.147957, "activity_10": 2.003346, "activity_20": 1.90163, "activity_30": 1.866448}, "trend_signal": 1, "fair_value": 2.392439, "relative_strength": 18.877906, "rate_of_change": 0.615288151181328, "market_dynamics": 1.566284, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.230152, "high": 2.230152, "low": 2.121364, "close": 2.166692, "volume": 99000}, "trend_line": 1.845448, "activity_lines": {"activity_5": 2.184219, "activity_10": 2.049498, "activity_20": 1.932108, "activity_30": 1.8878}, "trend_signal": 1, "fair_value": 2.387943, "relative_strength": 16.123697, "rate_of_change": 0.5289973454803181, "market_dynamics": 1.494938, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.184824, "high": 2.184824, "low": 2.112298, "close": 2.166692, "volume": 28000}, "trend_line": 1.857242, "activity_lines": {"activity_5": 2.196307, "activity_10": 2.088398, "activity_20": 1.960556, "activity_30": 1.908525}, "trend_signal": 1, "fair_value": 2.383888, "relative_strength": 19.521384, "rate_of_change": 0.6390860105513719, "market_dynamics": 1.395875, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.103233, "high": 2.175758, "low": 2.103233, "close": 2.166692, "volume": 10000}, "trend_line": 1.869037, "activity_lines": {"activity_5": 2.184823, "activity_10": 2.12021, "activity_20": 1.987235, "activity_30": 1.92849}, "trend_signal": 1, "fair_value": 2.379447, "relative_strength": 9.942724, "rate_of_change": 0.6350814810347817, "market_dynamics": 1.232201, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.166692, "high": 2.221086, "low": 2.166692, "close": 2.166692, "volume": 207000}, "trend_line": 1.879311, "activity_lines": {"activity_5": 2.170318, "activity_10": 2.144605, "activity_20": 2.012231, "activity_30": 1.947693}, "trend_signal": 1, "fair_value": 2.374454, "relative_strength": 5.070205, "rate_of_change": 0.5496948428522225, "market_dynamics": 1.189698, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.175758, "high": 2.338939, "low": 2.175758, "close": 2.338939, "volume": 172000}, "trend_line": 1.896838, "activity_lines": {"activity_5": 2.224108, "activity_10": 2.1929, "activity_20": 2.051774, "activity_30": 1.977347}, "trend_signal": 1, "fair_value": 2.369295, "relative_strength": 10.374443, "rate_of_change": 0.9326290326614419, "market_dynamics": 1.23432, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.329874, "high": 2.329874, "low": 2.202955, "close": 2.311743, "volume": 71200}, "trend_line": 1.91376, "activity_lines": {"activity_5": 2.260975, "activity_10": 2.226031, "activity_20": 2.086008, "activity_30": 2.004115}, "trend_signal": 1, "fair_value": 2.363409, "relative_strength": 5.81924, "rate_of_change": 0.8921162481983111, "market_dynamics": 1.224987, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.311743, "high": 2.366137, "low": 2.221086, "close": 2.266414, "volume": 543000}, "trend_line": 1.930985, "activity_lines": {"activity_5": 2.273062, "activity_10": 2.24169, "activity_20": 2.113507, "activity_30": 2.026867}, "trend_signal": 1, "fair_value": 2.355522, "relative_strength": 9.047977, "rate_of_change": 0.9000606136610676, "market_dynamics": 1.301885, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.329874, "high": 2.329874, "low": 2.139495, "close": 2.139495, "volume": 367472}, "trend_line": 1.941864, "activity_lines": {"activity_5": 2.236195, "activity_10": 2.226031, "activity_20": 2.12676, "activity_30": 2.040319}, "trend_signal": 1, "fair_value": 2.347483, "relative_strength": 5.954254, "rate_of_change": 0.5633912226143696, "market_dynamics": 1.145819, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.202955, "high": 2.233666, "low": 2.13043, "close": 2.233666, "volume": 174000}, "trend_line": 1.956788, "activity_lines": {"activity_5": 2.232532, "activity_10": 2.227164, "activity_20": 2.147255, "activity_30": 2.059145}, "trend_signal": 1, "fair_value": 2.339496, "relative_strength": 8.800607, "rate_of_change": 0.7685399183464927, "market_dynamics": 0.886899, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.233666, "high": 2.233666, "low": 2.16797, "close": 2.16797, "volume": 216000}, "trend_line": 1.968616, "activity_lines": {"activity_5": 2.202505, "activity_10": 2.218102, "activity_20": 2.159189, "activity_30": 2.072769}, "trend_signal": 1, "fair_value": 2.331088, "relative_strength": 7.886655, "rate_of_change": 0.6044599619376217, "market_dynamics": 0.627025, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.177355, "high": 2.177355, "low": 2.139815, "close": 2.139815, "volume": 79511}, "trend_line": 1.981923, "activity_lines": {"activity_5": 2.17449, "activity_10": 2.204887, "activity_20": 2.166535, "activity_30": 2.083814}, "trend_signal": 1, "fair_value": 2.3225, "relative_strength": 5.938299, "rate_of_change": 0.6759571191131323, "market_dynamics": 0.168044, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.158585, "high": 2.18674, "low": 2.130429, "close": 2.177355, "volume": 190000}, "trend_line": 1.994668, "activity_lines": {"activity_5": 2.170451, "activity_10": 2.198986, "activity_20": 2.175685, "activity_30": 2.096423}, "trend_signal": 1, "fair_value": 2.315201, "relative_strength": 9.537612, "rate_of_change": 0.6430623187681865, "market_dynamics": -0.101614, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.158585, "high": 2.158585, "low": 2.083504, "close": 2.102274, "volume": 252000}, "trend_line": 2.004306, "activity_lines": {"activity_5": 2.147323, "activity_10": 2.179239, "activity_20": 2.175778, "activity_30": 2.103365}, "trend_signal": 1, "fair_value": 2.305488, "relative_strength": 5.280108, "rate_of_change": 0.48318817968704736, "market_dynamics": -0.349253, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.083504, "high": 2.18674, "low": 2.064734, "close": 2.18674, "volume": 330000}, "trend_line": 2.017969, "activity_lines": {"activity_5": 2.154831, "activity_10": 2.176022, "activity_20": 2.182279, "activity_30": 2.115135}, "trend_signal": 1, "fair_value": 2.296869, "relative_strength": 6.429481, "rate_of_change": 0.6816823379264323, "market_dynamics": -0.406974, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.177355, "high": 2.177355, "low": 2.111659, "close": 2.111659, "volume": 36000}, "trend_line": 2.029431, "activity_lines": {"activity_5": 2.14044, "activity_10": 2.158789, "activity_20": 2.179591, "activity_30": 2.12118}, "trend_signal": 1, "fair_value": 2.287216, "relative_strength": 7.752756, "rate_of_change": 0.5679968324587893, "market_dynamics": -0.5016, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.111659, "high": 2.121044, "low": 2.111659, "close": 2.121044, "volume": 90000}, "trend_line": 2.039997, "activity_lines": {"activity_5": 2.132932, "activity_10": 2.147394, "activity_20": 2.176203, "activity_30": 2.12709}, "trend_signal": 1, "fair_value": 2.273262, "relative_strength": 10.363699, "rate_of_change": 0.5206385435129282, "market_dynamics": -0.583119, "expectation": {"probability": 29.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.177355, "high": 2.177355, "low": 2.017808, "close": 2.102274, "volume": 192000}, "trend_line": 2.049635, "activity_lines": {"activity_5": 2.120418, "activity_10": 2.136055, "activity_20": 2.169518, "activity_30": 2.131108}, "trend_signal": 1, "fair_value": 2.260513, "relative_strength": 9.591054, "rate_of_change": 0.472451675174023, "market_dynamics": -0.595208, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.027193, "high": 2.074119, "low": 1.989652, "close": 2.074119, "volume": 188000}, "trend_line": 2.059543, "activity_lines": {"activity_5": 2.103525, "activity_10": 2.12258, "activity_20": 2.158775, "activity_30": 2.132688}, "trend_signal": 1, "fair_value": 2.249295, "relative_strength": 7.018538, "rate_of_change": 0.48340314251075195, "market_dynamics": -0.731783, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.074119, "high": 2.092889, "low": 1.999037, "close": 2.017808, "volume": 66000}, "trend_line": 2.068481, "activity_lines": {"activity_5": 2.069739, "activity_10": 2.100056, "activity_20": 2.142894, "activity_30": 2.129995}, "trend_signal": 1, "fair_value": 2.237716, "relative_strength": 2.128271, "rate_of_change": 0.43397977124049697, "market_dynamics": -0.847719, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.064734, "high": 2.111659, "low": 1.970882, "close": 2.111659, "volume": 234000}, "trend_line": 2.079943, "activity_lines": {"activity_5": 2.078498, "activity_10": 2.09852, "activity_20": 2.137437, "activity_30": 2.132781}, "trend_signal": 0, "fair_value": 2.228063, "relative_strength": 5.43691, "rate_of_change": 0.5541264338420467, "market_dynamics": -0.83316, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.102274, "high": 2.102274, "low": 1.914571, "close": 1.989652, "volume": 152000}, "trend_line": 2.087338, "activity_lines": {"activity_5": 2.046589, "activity_10": 2.075825, "activity_20": 2.120881, "activity_30": 2.126956}, "trend_signal": 0, "fair_value": 2.217905, "relative_strength": -2.93352, "rate_of_change": 0.35553858927863974, "market_dynamics": -1.022954, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.961497, "high": 2.008423, "low": 1.923956, "close": 2.008423, "volume": 93000}, "trend_line": 2.095056, "activity_lines": {"activity_5": 2.029696, "activity_10": 2.059273, "activity_20": 2.106956, "activity_30": 2.121864}, "trend_signal": 0, "fair_value": 2.208142, "relative_strength": 0.844499, "rate_of_change": 0.36975324552133454, "market_dynamics": -1.161781, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.952112, "high": 1.970882, "low": 1.942726, "close": 1.970882, "volume": 38000}, "trend_line": 2.102128, "activity_lines": {"activity_5": 2.006546, "activity_10": 2.038967, "activity_20": 2.090209, "activity_30": 2.113853}, "trend_signal": 0, "fair_value": 2.199244, "relative_strength": -0.784608, "rate_of_change": 0.3375566094653301, "market_dynamics": -1.25344, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.961497, "high": 1.989652, "low": 1.952111, "close": 1.989652, "volume": 76000}, "trend_line": 2.109825, "activity_lines": {"activity_5": 1.996535, "activity_10": 2.024463, "activity_20": 2.076183, "activity_30": 2.106597}, "trend_signal": 0, "fair_value": 2.189913, "relative_strength": -4.856315, "rate_of_change": 0.3661527747120938, "market_dynamics": -1.442611, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.999037, "high": 2.139815, "low": 1.999037, "close": 2.111659, "volume": 118000}, "trend_line": 2.120984, "activity_lines": {"activity_5": 2.02907, "activity_10": 2.035725, "activity_20": 2.074619, "activity_30": 2.106715}, "trend_signal": 0, "fair_value": 2.182083, "relative_strength": -10.647816, "rate_of_change": 0.5289064258884097, "market_dynamics": -1.16765, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.102274, "high": 2.252437, "low": 2.036578, "close": 2.196126, "volume": 314000}, "trend_line": 2.134053, "activity_lines": {"activity_5": 2.089761, "activity_10": 2.062345, "activity_20": 2.082182, "activity_30": 2.111563}, "trend_signal": 0, "fair_value": 2.175235, "relative_strength": -15.537672, "rate_of_change": 0.6161762653560904, "market_dynamics": -0.703894, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.252437, "high": 2.301403, "low": 2.119208, "close": 2.119208, "volume": 214000}, "trend_line": 2.144256, "activity_lines": {"activity_5": 2.111047, "activity_10": 2.073614, "activity_20": 2.08297, "activity_30": 2.110605}, "trend_signal": 0, "fair_value": 2.168171, "relative_strength": -12.770865, "rate_of_change": 0.47810433948921327, "market_dynamics": -0.23582, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.119208, "high": 2.205511, "low": 2.109619, "close": 2.205511, "volume": 76000}, "trend_line": 2.147061, "activity_lines": {"activity_5": 2.153716, "activity_10": 2.100267, "activity_20": 2.092678, "activity_30": 2.114557}, "trend_signal": 0, "fair_value": 2.161881, "relative_strength": -7.279089, "rate_of_change": 0.13081460422635854, "market_dynamics": 0.20985, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.205511, "high": 2.205511, "low": 2.061673, "close": 2.061673, "volume": 86001}, "trend_line": 2.13812, "activity_lines": {"activity_5": 2.132796, "activity_10": 2.098379, "activity_20": 2.088373, "activity_30": 2.109048}, "trend_signal": 0, "fair_value": 2.154944, "relative_strength": -12.419067, "rate_of_change": -0.416429714852074, "market_dynamics": 0.245147, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.10003, "high": 2.10003, "low": 2.023316, "close": 2.061673, "volume": 14000}, "trend_line": 2.132807, "activity_lines": {"activity_5": 2.107075, "activity_10": 2.095693, "activity_20": 2.084887, "activity_30": 2.104116}, "trend_signal": 0, "fair_value": 2.151045, "relative_strength": -12.030326, "rate_of_change": -0.24848932707236637, "market_dynamics": 0.039063, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.061673, "high": 2.109619, "low": 2.013727, "close": 2.042495, "volume": 200582}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.078294, "activity_10": 2.09043, "activity_20": 2.080081, "activity_30": 2.09829}, "trend_signal": 0, "fair_value": 2.145421, "relative_strength": -13.704398, "rate_of_change": -0.19411039067295036, "market_dynamics": 0.021869, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.013727, "high": 2.10003, "low": 1.965781, "close": 1.965781, "volume": 66546}, "trend_line": 2.12197, "activity_lines": {"activity_5": 2.034184, "activity_10": 2.070257, "activity_20": 2.068432, "activity_30": 2.087781}, "trend_signal": 0, "fair_value": 2.141459, "relative_strength": -11.339571, "rate_of_change": -0.31461003529438625, "market_dynamics": -0.202434, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.965781, "high": 2.032906, "low": 1.965781, "close": 2.013727, "volume": 42000}, "trend_line": 2.116871, "activity_lines": {"activity_5": 2.016284, "activity_10": 2.059577, "activity_20": 2.062357, "activity_30": 2.080797}, "trend_signal": 0, "fair_value": 2.137804, "relative_strength": -8.336027, "rate_of_change": -0.2402955743954893, "market_dynamics": -0.258636, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.013727, "high": 2.013727, "low": 1.917836, "close": 1.956192, "volume": 778000}, "trend_line": 2.109854, "activity_lines": {"activity_5": 1.991992, "activity_10": 2.037657, "activity_20": 2.051224, "activity_30": 2.070431}, "trend_signal": 0, "fair_value": 2.132676, "relative_strength": -11.754457, "rate_of_change": -0.33147981147647976, "market_dynamics": -0.238994, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.965781, "high": 1.965781, "low": 1.917835, "close": 1.956192, "volume": 342100}, "trend_line": 2.097096, "activity_lines": {"activity_5": 1.974731, "activity_10": 2.016346, "activity_20": 2.041189, "activity_30": 2.060517}, "trend_signal": 0, "fair_value": 2.127548, "relative_strength": -13.536352, "rate_of_change": -0.6046863906222812, "market_dynamics": -0.343762, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.937014, "high": 2.013727, "low": 1.937014, "close": 2.013727, "volume": 222189}, "trend_line": 2.087162, "activity_lines": {"activity_5": 1.983681, "activity_10": 2.008322, "activity_20": 2.037374, "activity_30": 2.055139}, "trend_signal": 0, "fair_value": 2.12312, "relative_strength": -11.388432, "rate_of_change": -0.4737026821852642, "market_dynamics": -0.247853, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.965781, "high": 2.013727, "low": 1.917835, "close": 1.956192, "volume": 526000}, "trend_line": 2.076821, "activity_lines": {"activity_5": 1.97537, "activity_10": 1.993154, "activity_20": 2.02859, "activity_30": 2.046689}, "trend_signal": 0, "fair_value": 2.119096, "relative_strength": -12.693927, "rate_of_change": -0.495457468083473, "market_dynamics": -0.211959, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.956192, "high": 1.975371, "low": 1.927425, "close": 1.975371, "volume": 174000}, "trend_line": 2.071351, "activity_lines": {"activity_5": 1.974092, "activity_10": 1.984437, "activity_20": 2.022328, "activity_30": 2.040144}, "trend_signal": 0, "fair_value": 2.115913, "relative_strength": -13.350529, "rate_of_change": -0.2633833151725577, "market_dynamics": -0.363795, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.937014, "high": 1.994549, "low": 1.937014, "close": 1.994549, "volume": 298000}, "trend_line": 2.06338, "activity_lines": {"activity_5": 1.981763, "activity_10": 1.983391, "activity_20": 2.018363, "activity_30": 2.035189}, "trend_signal": 0, "fair_value": 2.112412, "relative_strength": -10.91576, "rate_of_change": -0.38482130744620063, "market_dynamics": -0.538959, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.994549, "high": 2.109619, "low": 1.994549, "close": 2.052084, "volume": 291000}, "trend_line": 2.059517, "activity_lines": {"activity_5": 2.006056, "activity_10": 1.994026, "activity_20": 2.019989, "activity_30": 2.03446}, "trend_signal": 0, "fair_value": 2.108285, "relative_strength": -4.971914, "rate_of_change": -0.1872170904050611, "market_dynamics": -0.645171, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.052084, "high": 2.052084, "low": 1.994549, "close": 2.042495, "volume": 334000}, "trend_line": 2.056273, "activity_lines": {"activity_5": 2.020759, "activity_10": 2.003092, "activity_20": 2.020985, "activity_30": 2.033362}, "trend_signal": 0, "fair_value": 2.102882, "relative_strength": -7.769706, "rate_of_change": -0.15751265952162688, "market_dynamics": -0.618265, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.052084, "high": 2.205511, "low": 2.042495, "close": 2.061673, "volume": 312000}, "trend_line": 2.052417, "activity_lines": {"activity_5": 2.039938, "activity_10": 2.015645, "activity_20": 2.023555, "activity_30": 2.03371}, "trend_signal": 0, "fair_value": 2.099258, "relative_strength": -9.015583, "rate_of_change": -0.18752373833629385, "market_dynamics": -0.444073, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.119208, "high": 2.176743, "low": 2.119208, "close": 2.176743, "volume": 0}, "trend_line": 2.054899, "activity_lines": {"activity_5": 2.090441, "activity_10": 2.047377, "activity_20": 2.036832, "activity_30": 2.041731}, "trend_signal": 0, "fair_value": 2.096483, "relative_strength": -4.5918, "rate_of_change": 0.12093059061582764, "market_dynamics": 0.046465, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.090441, "high": 2.138386, "low": 2.061673, "close": 2.138386, "volume": 145000}, "trend_line": 2.053288, "activity_lines": {"activity_5": 2.114733, "activity_10": 2.06917, "activity_20": 2.045474, "activity_30": 2.047118}, "trend_signal": 0, "fair_value": 2.092688, "relative_strength": -10.12328, "rate_of_change": -0.07839801372233035, "market_dynamics": 0.445259, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.147976, "high": 2.272635, "low": 2.109619, "close": 2.263046, "volume": 730000}, "trend_line": 2.058334, "activity_lines": {"activity_5": 2.17099, "activity_10": 2.110316, "activity_20": 2.065281, "activity_30": 2.06065}, "trend_signal": 1, "fair_value": 2.09008, "relative_strength": -11.020252, "rate_of_change": 0.24575217894421564, "market_dynamics": 0.879162, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.301403, "high": 2.454829, "low": 2.243868, "close": 2.301403, "volume": 967500}, "trend_line": 2.064346, "activity_lines": {"activity_5": 2.225968, "activity_10": 2.152858, "activity_20": 2.088021, "activity_30": 2.076332}, "trend_signal": 1, "fair_value": 2.088821, "relative_strength": -12.711007, "rate_of_change": 0.2920808770588315, "market_dynamics": 1.304672, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.301403, "high": 2.301403, "low": 2.195922, "close": 2.243867, "volume": 256000}, "trend_line": 2.069066, "activity_lines": {"activity_5": 2.244507, "activity_10": 2.179707, "activity_20": 2.104779, "activity_30": 2.087914}, "trend_signal": 1, "fair_value": 2.08758, "relative_strength": -12.763688, "rate_of_change": 0.22864384168157062, "market_dynamics": 1.323836, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.291813, "high": 2.435651, "low": 2.291813, "close": 2.349349, "volume": 686000}, "trend_line": 2.07824, "activity_lines": {"activity_5": 2.28606, "activity_10": 2.220505, "activity_20": 2.130989, "activity_30": 2.105997}, "trend_signal": 1, "fair_value": 2.087457, "relative_strength": -13.326584, "rate_of_change": 0.44338846610017457, "market_dynamics": 1.472303, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.301403, "high": 2.397294, "low": 2.205511, "close": 2.310992, "volume": 637000}, "trend_line": 2.088013, "activity_lines": {"activity_5": 2.303321, "activity_10": 2.247529, "activity_20": 2.152862, "activity_30": 2.121013}, "trend_signal": 1, "fair_value": 2.08648, "relative_strength": -13.598223, "rate_of_change": 0.4702536761875448, "market_dynamics": 1.435488, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.301403, "high": 2.397294, "low": 2.253456, "close": 2.263046, "volume": 562283}, "trend_line": 2.093059, "activity_lines": {"activity_5": 2.293092, "activity_10": 2.260082, "activity_20": 2.168981, "activity_30": 2.132306}, "trend_signal": 1, "fair_value": 2.085196, "relative_strength": -13.935643, "rate_of_change": 0.24166516204638866, "market_dynamics": 1.28449, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.272635, "high": 2.301403, "low": 2.205511, "close": 2.301403, "volume": 298000}, "trend_line": 2.103451, "activity_lines": {"activity_5": 2.295649, "activity_10": 2.275773, "activity_20": 2.187794, "activity_30": 2.145747}, "trend_signal": 1, "fair_value": 2.084324, "relative_strength": -10.835599, "rate_of_change": 0.4964981875809713, "market_dynamics": 1.247649, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.253457, "high": 2.263046, "low": 2.138387, "close": 2.157565, "volume": 267487}, "trend_line": 2.108422, "activity_lines": {"activity_5": 2.250261, "activity_10": 2.260605, "activity_20": 2.191675, "activity_30": 2.149239}, "trend_signal": 1, "fair_value": 2.082696, "relative_strength": -13.72025, "rate_of_change": 0.2363259234467471, "market_dynamics": 0.870199, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.10003, "high": 2.138386, "low": 1.98496, "close": 2.023316, "volume": 624000}, "trend_line": 2.11017, "activity_lines": {"activity_5": 2.165876, "activity_10": 2.219284, "activity_20": 2.181858, "activity_30": 2.143748}, "trend_signal": 1, "fair_value": 2.080703, "relative_strength": -11.089564, "rate_of_change": 0.08290560428605293, "market_dynamics": 0.435062, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.004138, "high": 2.090441, "low": 2.004138, "close": 2.023316, "volume": 112000}, "trend_line": 2.111292, "activity_lines": {"activity_5": 2.103226, "activity_10": 2.180753, "activity_20": 2.171994, "activity_30": 2.138144}, "trend_signal": 0, "fair_value": 2.079097, "relative_strength": -12.483234, "rate_of_change": 0.053171071525046194, "market_dynamics": -0.047325, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.032906, "high": 2.109619, "low": 2.032906, "close": 2.10003, "volume": 42000}, "trend_line": 2.110904, "activity_lines": {"activity_5": 2.085326, "activity_10": 2.158262, "activity_20": 2.169118, "activity_30": 2.137418}, "trend_signal": 0, "fair_value": 2.078204, "relative_strength": -11.154765, "rate_of_change": -0.018377372717750785, "market_dynamics": -0.468788, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.071262, "high": 2.109619, "low": 2.061673, "close": 2.071262, "volume": 64000}, "trend_line": 2.106742, "activity_lines": {"activity_5": 2.068705, "activity_10": 2.133505, "activity_20": 2.162816, "activity_30": 2.13486}, "trend_signal": 0, "fair_value": 2.077458, "relative_strength": -14.02396, "rate_of_change": -0.19716671151317156, "market_dynamics": -0.713775, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.071262, "high": 2.205511, "low": 2.071262, "close": 2.205511, "volume": 702000}, "trend_line": 2.109619, "activity_lines": {"activity_5": 2.112176, "activity_10": 2.13734, "activity_20": 2.169026, "activity_30": 2.141232}, "trend_signal": 1, "fair_value": 2.07829, "relative_strength": -9.46754, "rate_of_change": 0.13656157232351168, "market_dynamics": -0.678399, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.167154, "high": 2.253457, "low": 2.109619, "close": 2.128798, "volume": 908500}, "trend_line": 2.107062, "activity_lines": {"activity_5": 2.12688, "activity_10": 2.127926, "activity_20": 2.166743, "activity_30": 2.14247}, "trend_signal": 1, "fair_value": 2.07852, "relative_strength": -13.983292, "rate_of_change": -0.12120672026559869, "market_dynamics": -0.49365, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.138386, "high": 2.301403, "low": 2.128798, "close": 2.291813, "volume": 314000}, "trend_line": 2.114733, "activity_lines": {"activity_5": 2.18889, "activity_10": 2.15216, "activity_20": 2.179255, "activity_30": 2.154389}, "trend_signal": 1, "fair_value": 2.079684, "relative_strength": -7.989718, "rate_of_change": 0.3640614277131003, "market_dynamics": -0.36089, "expectation": {"probability": 29.8651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.291813, "high": 2.397294, "low": 2.263046, "close": 2.33017, "volume": 246000}, "trend_line": 2.123683, "activity_lines": {"activity_5": 2.245785, "activity_10": 2.183717, "activity_20": 2.194004, "activity_30": 2.168288}, "trend_signal": 1, "fair_value": 2.08087, "relative_strength": -4.881653, "rate_of_change": 0.4232212766339776, "market_dynamics": -0.158077, "expectation": {"probability": 30.6006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.263046, "high": 2.360372, "low": 2.243867, "close": 2.360372, "volume": 430000}, "trend_line": 2.134279, "activity_lines": {"activity_5": 2.297406, "activity_10": 2.219545, "activity_20": 2.210305, "activity_30": 2.183559}, "trend_signal": 1, "fair_value": 2.082024, "relative_strength": -5.296873, "rate_of_change": 0.4989445223227574, "market_dynamics": -0.050745, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.360372, "high": 2.360372, "low": 2.202355, "close": 2.202355, "volume": 78000}, "trend_line": 2.142165, "activity_lines": {"activity_5": 2.27708, "activity_10": 2.225571, "activity_20": 2.210043, "activity_30": 2.187951}, "trend_signal": 1, "fair_value": 2.082278, "relative_strength": -11.541415, "rate_of_change": 0.3694924609200606, "market_dynamics": -0.131534, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.212231, "high": 2.271487, "low": 2.212231, "close": 2.271487, "volume": 102000}, "trend_line": 2.150757, "activity_lines": {"activity_5": 2.280008, "activity_10": 2.243351, "activity_20": 2.215696, "activity_30": 2.196294}, "trend_signal": 1, "fair_value": 2.083032, "relative_strength": -6.980438, "rate_of_change": 0.4010895519252791, "market_dynamics": -0.114791, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.261611, "high": 2.261611, "low": 2.133223, "close": 2.231983, "volume": 254093}, "trend_line": 2.15995, "activity_lines": {"activity_5": 2.260256, "activity_10": 2.249437, "activity_20": 2.217135, "activity_30": 2.201534}, "trend_signal": 1, "fair_value": 2.083532, "relative_strength": -10.92359, "rate_of_change": 0.42743089991104455, "market_dynamics": -0.102844, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.231983, "high": 2.271488, "low": 2.222107, "close": 2.231983, "volume": 694000}, "trend_line": 2.169143, "activity_lines": {"activity_5": 2.244493, "activity_10": 2.251729, "activity_20": 2.218128, "activity_30": 2.206182}, "trend_signal": 1, "fair_value": 2.083808, "relative_strength": -9.132924, "rate_of_change": 0.42561170397463965, "market_dynamics": -0.101109, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.251736, "high": 2.666529, "low": 2.251736, "close": 2.666529, "volume": 832000}, "trend_line": 2.190903, "activity_lines": {"activity_5": 2.380124, "activity_10": 2.33063, "activity_20": 2.260654, "activity_30": 2.238271}, "trend_signal": 1, "fair_value": 2.087149, "relative_strength": 7.735942, "rate_of_change": 1.003161156272316, "market_dynamics": 0.43012, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.587521, "high": 2.696157, "low": 2.518388, "close": 2.656653, "volume": 68000}, "trend_line": 2.214252, "activity_lines": {"activity_5": 2.492052, "activity_10": 2.396912, "activity_20": 2.300501, "activity_30": 2.268319}, "trend_signal": 1, "fair_value": 2.090147, "relative_strength": 4.649718, "rate_of_change": 1.065724954505063, "market_dynamics": 0.777965, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.656653, "high": 2.765289, "low": 2.567768, "close": 2.765289, "volume": 94000}, "trend_line": 2.240582, "activity_lines": {"activity_5": 2.609906, "activity_10": 2.474744, "activity_20": 2.348729, "activity_30": 2.30387}, "trend_signal": 1, "fair_value": 2.094122, "relative_strength": 6.830085, "rate_of_change": 1.1891148794265396, "market_dynamics": 1.101352, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.785041, "high": 2.804793, "low": 2.745537, "close": 2.745537, "volume": 98000}, "trend_line": 2.265615, "activity_lines": {"activity_5": 2.688256, "activity_10": 2.537412, "activity_20": 2.393095, "activity_30": 2.336448}, "trend_signal": 1, "fair_value": 2.097914, "relative_strength": 10.127856, "rate_of_change": 1.1172543562342323, "market_dynamics": 1.312819, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.785041, "high": 2.824545, "low": 2.617149, "close": 2.617149, "volume": 104000}, "trend_line": 2.284451, "activity_lines": {"activity_5": 2.689573, "activity_10": 2.568487, "activity_20": 2.423165, "activity_30": 2.359128}, "trend_signal": 1, "fair_value": 2.10122, "relative_strength": 3.811327, "rate_of_change": 0.8313857385301499, "market_dynamics": 1.104845, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.666529, "high": 2.715909, "low": 2.646777, "close": 2.715909, "volume": 16000}, "trend_line": 2.306898, "activity_lines": {"activity_5": 2.698132, "activity_10": 2.6123, "activity_20": 2.460954, "activity_30": 2.386964}, "trend_signal": 1, "fair_value": 2.104374, "relative_strength": 6.142378, "rate_of_change": 0.9825993203618772, "market_dynamics": 1.007043, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.755413, "high": 2.903554, "low": 2.715909, "close": 2.765289, "volume": 480000}, "trend_line": 2.330352, "activity_lines": {"activity_5": 2.719859, "activity_10": 2.658628, "activity_20": 2.501471, "activity_30": 2.416537}, "trend_signal": 1, "fair_value": 2.108292, "relative_strength": 7.998493, "rate_of_change": 1.0166899446789623, "market_dynamics": 1.044431, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.86405, "high": 2.775165, "low": 2.459132, "close": 2.478884, "volume": 884000}, "trend_line": 2.340423, "activity_lines": {"activity_5": 2.638876, "activity_10": 2.642647, "activity_20": 2.511819, "activity_30": 2.42612}, "trend_signal": 1, "fair_value": 2.110937, "relative_strength": -1.958126, "rate_of_change": 0.43216647098807137, "market_dynamics": 0.906654, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.528265, "high": 2.53814, "low": 2.330744, "close": 2.469008, "volume": 546000}, "trend_line": 2.351444, "activity_lines": {"activity_5": 2.573694, "activity_10": 2.621099, "activity_20": 2.519056, "activity_30": 2.434416}, "trend_signal": 1, "fair_value": 2.113573, "relative_strength": -3.324473, "rate_of_change": 0.470897782153053, "market_dynamics": 0.750968, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.469008, "high": 2.53814, "low": 2.469008, "close": 2.478884, "volume": 234000}, "trend_line": 2.358638, "activity_lines": {"activity_5": 2.530239, "activity_10": 2.597037, "activity_20": 2.525112, "activity_30": 2.442638}, "trend_signal": 1, "fair_value": 2.116554, "relative_strength": -6.155523, "rate_of_change": 0.3059396694116528, "market_dynamics": 0.489956, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48876, "high": 2.48876, "low": 2.469008, "close": 2.469008, "volume": 162000}, "trend_line": 2.364225, "activity_lines": {"activity_5": 2.49271, "activity_10": 2.566691, "activity_20": 2.528423, "activity_30": 2.449758}, "trend_signal": 1, "fair_value": 2.12037, "relative_strength": -6.796261, "rate_of_change": 0.23687399253296973, "market_dynamics": 0.056855, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.459132, "high": 2.469008, "low": 2.370248, "close": 2.419628, "volume": 326436}, "trend_line": 2.370084, "activity_lines": {"activity_5": 2.455182, "activity_10": 2.530958, "activity_20": 2.525137, "activity_30": 2.453333}, "trend_signal": 1, "fair_value": 2.123757, "relative_strength": -7.028394, "rate_of_change": 0.24781905275513366, "market_dynamics": -0.214705, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.399876, "low": 2.320868, "close": 2.39, "volume": 220000}, "trend_line": 2.371439, "activity_lines": {"activity_5": 2.430821, "activity_10": 2.494147, "activity_20": 2.518009, "activity_30": 2.454618}, "trend_signal": 1, "fair_value": 2.127291, "relative_strength": -11.447598, "rate_of_change": 0.05717096946775799, "market_dynamics": -0.432458, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.31, "close": 2.31, "volume": 202000}, "trend_line": 2.371406, "activity_lines": {"activity_5": 2.385719, "activity_10": 2.449614, "activity_20": 2.502019, "activity_30": 2.450654}, "trend_signal": 1, "fair_value": 2.13076, "relative_strength": -11.439563, "rate_of_change": -0.001391560145556001, "market_dynamics": -0.602802, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.2, "close": 2.28, "volume": 597522}, "trend_line": 2.371971, "activity_lines": {"activity_5": 2.341218, "activity_10": 2.407546, "activity_20": 2.483085, "activity_30": 2.444757}, "trend_signal": 0, "fair_value": 2.134712, "relative_strength": -8.699927, "rate_of_change": 0.023825527977913808, "market_dynamics": -0.711197, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.24, "close": 2.25, "volume": 354000}, "trend_line": 2.370258, "activity_lines": {"activity_5": 2.299975, "activity_10": 2.366153, "activity_20": 2.461533, "activity_30": 2.436888}, "trend_signal": 0, "fair_value": 2.138358, "relative_strength": -12.806529, "rate_of_change": -0.07221842088287048, "market_dynamics": -0.841518, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 244500}, "trend_line": 2.373005, "activity_lines": {"activity_5": 2.27, "activity_10": 2.331413, "activity_20": 2.439554, "activity_30": 2.428484}, "trend_signal": 0, "fair_value": 2.141267, "relative_strength": -12.103483, "rate_of_change": 0.115894556626318, "market_dynamics": -0.956153, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.2, "close": 2.25, "volume": 550000}, "trend_line": 2.380562, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.308042, "activity_20": 2.418348, "activity_30": 2.420548}, "trend_signal": 0, "fair_value": 2.144352, "relative_strength": -12.620193, "rate_of_change": 0.31845697754534075, "market_dynamics": -0.94433, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.15, "close": 2.18, "volume": 636000}, "trend_line": 2.385784, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.276105, "activity_20": 2.390578, "activity_30": 2.407608}, "trend_signal": 0, "fair_value": 2.145698, "relative_strength": -16.077086, "rate_of_change": 0.21935996626007986, "market_dynamics": -0.959047, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.14, "close": 2.15, "volume": 254000}, "trend_line": 2.38745, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.243968, "activity_20": 2.360198, "activity_30": 2.392397}, "trend_signal": 0, "fair_value": 2.146627, "relative_strength": -12.458222, "rate_of_change": 0.06983029477939844, "market_dynamics": -1.053538, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.14, "close": 2.18, "volume": 110000}, "trend_line": 2.391075, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.223266, "activity_20": 2.333066, "activity_30": 2.379013}, "trend_signal": 0, "fair_value": 2.148197, "relative_strength": -13.148274, "rate_of_change": 0.15183564053697418, "market_dynamics": -1.139305, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.28, "high": 2.2, "low": 2.14, "close": 2.15, "volume": 182000}, "trend_line": 2.389224, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.202364, "activity_20": 2.305394, "activity_30": 2.36346}, "trend_signal": 0, "fair_value": 2.149069, "relative_strength": -14.815398, "rate_of_change": -0.07741287914431061, "market_dynamics": -1.322985, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.15, "close": 2.2, "volume": 320000}, "trend_line": 2.391598, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.195455, "activity_20": 2.284896, "activity_30": 2.351252}, "trend_signal": 0, "fair_value": 2.149982, "relative_strength": -12.189298, "rate_of_change": 0.09936280566410258, "market_dynamics": -1.365594, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.14, "close": 2.18, "volume": 152000}, "trend_line": 2.387871, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.188364, "activity_20": 2.265185, "activity_30": 2.3376}, "trend_signal": 0, "fair_value": 2.151103, "relative_strength": -11.765768, "rate_of_change": -0.15583722682491102, "market_dynamics": -1.338899, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.13, "close": 2.13, "volume": 64000}, "trend_line": 2.381198, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.174545, "activity_20": 2.243405, "activity_30": 2.320963}, "trend_signal": 0, "fair_value": 2.151848, "relative_strength": -13.945891, "rate_of_change": -0.27945395710237914, "market_dynamics": -1.312469, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.07, "close": 2.12, "volume": 1070000}, "trend_line": 2.373186, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.161636, "activity_20": 2.222993, "activity_30": 2.304112}, "trend_signal": 0, "fair_value": 2.151967, "relative_strength": -15.693608, "rate_of_change": -0.33646928982805746, "market_dynamics": -1.071518, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.07, "close": 2.09, "volume": 860000}, "trend_line": 2.369441, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.145636, "activity_20": 2.202561, "activity_30": 2.285842}, "trend_signal": 0, "fair_value": 2.152062, "relative_strength": -16.075865, "rate_of_change": -0.15780474012571655, "market_dynamics": -0.973872, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.09, "close": 2.22, "volume": 108000}, "trend_line": 2.367724, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.156, "activity_20": 2.197725, "activity_30": 2.2762}, "trend_signal": 0, "fair_value": 2.152485, "relative_strength": -12.509119, "rate_of_change": -0.07246434918616629, "market_dynamics": -0.673461, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.16, "close": 2.32, "volume": 478000}, "trend_line": 2.370658, "activity_lines": {"activity_5": 2.208, "activity_10": 2.185091, "activity_20": 2.203647, "activity_30": 2.273121}, "trend_signal": 0, "fair_value": 2.15355, "relative_strength": -7.941909, "rate_of_change": 0.12391646999397794, "market_dynamics": -0.147404, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.28, "close": 2.35, "volume": 488729}, "trend_line": 2.374592, "activity_lines": {"activity_5": 2.266, "activity_10": 2.217091, "activity_20": 2.213135, "activity_30": 2.271789}, "trend_signal": 0, "fair_value": 2.153964, "relative_strength": -8.514975, "rate_of_change": 0.16594548855210914, "market_dynamics": 0.216714, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 10000}, "trend_line": 2.365708, "activity_lines": {"activity_5": 2.326, "activity_10": 2.254545, "activity_20": 2.227998, "activity_30": 2.273428}, "trend_signal": 0, "fair_value": 2.153633, "relative_strength": -3.444473, "rate_of_change": -0.3741274290488501, "market_dynamics": 0.528936, "expectation": {"probability": 37.4079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.35, "close": 2.4, "volume": 110000}, "trend_line": 2.357153, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.288, "activity_20": 2.24319, "activity_30": 2.27564}, "trend_signal": 0, "fair_value": 2.153751, "relative_strength": -3.27759, "rate_of_change": -0.36162535697559933, "market_dynamics": 0.715474, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.4, "close": 2.49, "volume": 28000}, "trend_line": 2.347977, "activity_lines": {"activity_5": 2.418, "activity_10": 2.333273, "activity_20": 2.267048, "activity_30": 2.284211}, "trend_signal": 0, "fair_value": 2.154839, "relative_strength": 1.01177, "rate_of_change": -0.3892831733875412, "market_dynamics": 0.74834, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.29, "close": 2.29, "volume": 20000}, "trend_line": 2.332792, "activity_lines": {"activity_5": 2.384, "activity_10": 2.336909, "activity_20": 2.271381, "activity_30": 2.280471}, "trend_signal": 0, "fair_value": 2.154083, "relative_strength": -7.634352, "rate_of_change": -0.6467269483474594, "market_dynamics": 0.617318, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.21, "close": 2.3, "volume": 548000}, "trend_line": 2.32222, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.340364, "activity_20": 2.276762, "activity_30": 2.278355}, "trend_signal": 0, "fair_value": 2.153448, "relative_strength": -3.933856, "rate_of_change": -0.45319085456396474, "market_dynamics": 0.624936, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.17, "close": 2.21, "volume": 310000}, "trend_line": 2.305357, "activity_lines": {"activity_5": 2.3, "activity_10": 2.324364, "activity_20": 2.273476, "activity_30": 2.271115}, "trend_signal": 0, "fair_value": 2.151618, "relative_strength": -6.448527, "rate_of_change": -0.7261585896254572, "market_dynamics": 0.504374, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.2, "close": 2.27, "volume": 66000}, "trend_line": 2.288847, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.317636, "activity_20": 2.276095, "activity_30": 2.268834}, "trend_signal": 0, "fair_value": 2.149892, "relative_strength": -3.077902, "rate_of_change": -0.716158061419546, "market_dynamics": 0.312226, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.19, "close": 2.27, "volume": 634000}, "trend_line": 2.281884, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.307636, "activity_20": 2.278571, "activity_30": 2.267618}, "trend_signal": 0, "fair_value": 2.148447, "relative_strength": -1.665529, "rate_of_change": -0.30421430528123, "market_dynamics": 0.342691, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.3, "volume": 58000}, "trend_line": 2.276251, "activity_lines": {"activity_5": 2.274, "activity_10": 2.302182, "activity_20": 2.28381, "activity_30": 2.268787}, "trend_signal": 0, "fair_value": 2.146914, "relative_strength": -0.960409, "rate_of_change": -0.2468574213237833, "market_dynamics": 0.196231, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.13, "close": 2.2, "volume": 1338000}, "trend_line": 2.266955, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.278909, "activity_20": 2.278952, "activity_30": 2.263867}, "trend_signal": 0, "fair_value": 2.143111, "relative_strength": -7.883571, "rate_of_change": -0.4083908145454948, "market_dynamics": 0.213952, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.21, "close": 2.21, "volume": 60000}, "trend_line": 2.258321, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.260182, "activity_20": 2.27481, "activity_30": 2.260193}, "trend_signal": 0, "fair_value": 2.141113, "relative_strength": -8.215472, "rate_of_change": -0.38086331665162343, "market_dynamics": 0.091425, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.24, "close": 2.29, "volume": 170000}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.259455, "activity_20": 2.278143, "activity_30": 2.262237}, "trend_signal": 0, "fair_value": 2.139572, "relative_strength": -4.077619, "rate_of_change": -0.1913368382971251, "market_dynamics": -0.078486, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.3, "close": 2.36, "volume": 252000}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.286, "activity_10": 2.273455, "activity_20": 2.287476, "activity_30": 2.269075}, "trend_signal": 1, "fair_value": 2.139377, "relative_strength": -0.362547, "rate_of_change": -0.04436557231587799, "market_dynamics": -0.093606, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.36, "close": 2.38, "volume": 326000}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.293455, "activity_20": 2.297952, "activity_30": 2.277269}, "trend_signal": 1, "fair_value": 2.139984, "relative_strength": -1.738788, "rate_of_change": 0.10355082112737224, "market_dynamics": -0.105107, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.3, "close": 2.3, "volume": 1026000}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.326, "activity_10": 2.297273, "activity_20": 2.299857, "activity_30": 2.280151}, "trend_signal": 1, "fair_value": 2.139854, "relative_strength": -3.412757, "rate_of_change": 0.029574346670756525, "market_dynamics": 0.053601, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.28, "close": 2.3, "volume": 200000}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.301091, "activity_20": 2.300952, "activity_30": 2.282989}, "trend_signal": 1, "fair_value": 2.139724, "relative_strength": -1.917488, "rate_of_change": 0.07389184397164482, "market_dynamics": 0.055486, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.32, "volume": 38000}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.306909, "activity_20": 2.303095, "activity_30": 2.287011}, "trend_signal": 1, "fair_value": 2.140227, "relative_strength": 0.767436, "rate_of_change": 0.11808650257101944, "market_dynamics": -0.013823, "expectation": {"probability": 32.5067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1574a32d-0a49-4840-8586-9576ff6bcca6/", "share_image": "https://sharemaestro.com/terminal/1574a32d-0a49-4840-8586-9576ff6bcca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}