{"ticker": {"uuid": "1574aa46-5f51-42fa-b6a8-820bcf38c585", "symbol": "PXLW", "name": "Pixelworks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXLW rose 22.07%, moving from 5.71 to 6.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.57 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.57"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 7.2216, "low": 6.76, "close": 6.97, "volume": 451972}, "trend_line": 6.186833, "activity_lines": {"activity_5": 6.678, "activity_10": 6.290545, "activity_20": 6.057619, "activity_30": 6.110989}, "trend_signal": 0, "fair_value": 11.983371, "relative_strength": -23.57308, "rate_of_change": 0.22680023904745575, "market_dynamics": 1.374926, "expectation": {"probability": 41.5369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.08, "high": 22.44, "low": 20.9916, "close": 21.36, "volume": 990260}, "trend_line": 19.63, "activity_lines": {"activity_5": 21.256, "activity_10": 19.923273, "activity_20": 19.112857, "activity_30": 19.527355}, "trend_signal": 0, "fair_value": 33.582692, "relative_strength": -13.401428, "rate_of_change": 0.34761271853592596, "market_dynamics": 0.925669, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.36, "high": 22.56, "low": 21.12, "close": 21.72, "volume": 943294}, "trend_line": 19.75, "activity_lines": {"activity_5": 21.584, "activity_10": 20.421818, "activity_20": 19.322286, "activity_30": 19.662194}, "trend_signal": 0, "fair_value": 33.462692, "relative_strength": -14.648401, "rate_of_change": 0.6113092205807489, "market_dynamics": 1.016527, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.6, "high": 22.08, "low": 19.2, "close": 19.74, "volume": 579498}, "trend_line": 19.816, "activity_lines": {"activity_5": 21.012, "activity_10": 20.475273, "activity_20": 19.356857, "activity_30": 19.661548}, "trend_signal": 0, "fair_value": 33.343846, "relative_strength": -20.885704, "rate_of_change": 0.3341772151898681, "market_dynamics": 0.854525, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.68, "high": 21.0, "low": 19.5732, "close": 20.76, "volume": 437055}, "trend_line": 19.912, "activity_lines": {"activity_5": 20.84, "activity_10": 20.662909, "activity_20": 19.523714, "activity_30": 19.722452}, "trend_signal": 0, "fair_value": 33.226923, "relative_strength": -17.817891, "rate_of_change": 0.4844570044408563, "market_dynamics": 0.652427, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.76, "high": 20.94, "low": 19.56, "close": 20.16, "volume": 294952}, "trend_line": 20.0, "activity_lines": {"activity_5": 20.524, "activity_10": 20.692364, "activity_20": 19.634571, "activity_30": 19.738452}, "trend_signal": 0, "fair_value": 33.103846, "relative_strength": -18.945317, "rate_of_change": 0.4419445560466099, "market_dynamics": 0.501582, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.92, "high": 20.76, "low": 19.2, "close": 20.52, "volume": 626754}, "trend_line": 20.096, "activity_lines": {"activity_5": 20.448, "activity_10": 20.728364, "activity_20": 19.784857, "activity_30": 19.772}, "trend_signal": 0, "fair_value": 32.980769, "relative_strength": -19.685025, "rate_of_change": 0.48000000000000037, "market_dynamics": 0.354987, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.52, "high": 21.84, "low": 20.4, "close": 20.52, "volume": 474223}, "trend_line": 20.228, "activity_lines": {"activity_5": 20.428, "activity_10": 20.703273, "activity_20": 19.926, "activity_30": 19.799355}, "trend_signal": 0, "fair_value": 32.862308, "relative_strength": -18.140976, "rate_of_change": 0.656847133757969, "market_dynamics": 0.320942, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.4, "high": 20.76, "low": 19.44, "close": 20.04, "volume": 312433}, "trend_line": 20.188, "activity_lines": {"activity_5": 20.328, "activity_10": 20.547273, "activity_20": 20.016857, "activity_30": 19.787226}, "trend_signal": 0, "fair_value": 32.745385, "relative_strength": -20.865855, "rate_of_change": -0.19774569903105943, "market_dynamics": 0.217368, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.16, "high": 20.76, "low": 19.2, "close": 19.92, "volume": 946135}, "trend_line": 20.124, "activity_lines": {"activity_5": 20.168, "activity_10": 20.380364, "activity_20": 20.083714, "activity_30": 19.769935}, "trend_signal": 0, "fair_value": 32.607692, "relative_strength": -17.983821, "rate_of_change": -0.31702001188825074, "market_dynamics": 0.243141, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.04, "high": 20.28, "low": 17.52, "close": 17.76, "volume": 954888}, "trend_line": 19.876, "activity_lines": {"activity_5": 19.344, "activity_10": 19.851273, "activity_20": 19.929429, "activity_30": 19.617419}, "trend_signal": 0, "fair_value": 32.536923, "relative_strength": -25.102232, "rate_of_change": -1.2323593718942436, "market_dynamics": 0.063369, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.76, "high": 18.72, "low": 15.12, "close": 15.48, "volume": 2206299}, "trend_line": 19.568, "activity_lines": {"activity_5": 17.92, "activity_10": 18.984, "activity_20": 19.552857, "activity_30": 19.333806}, "trend_signal": 0, "fair_value": 32.455385, "relative_strength": -32.469303, "rate_of_change": -1.5496075669148712, "market_dynamics": -0.180662, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.72, "high": 16.062, "low": 14.64, "close": 14.88, "volume": 745034}, "trend_line": 19.244, "activity_lines": {"activity_5": 16.632, "activity_10": 18.114545, "activity_20": 19.13, "activity_30": 19.031355}, "trend_signal": 0, "fair_value": 32.374615, "relative_strength": -35.404555, "rate_of_change": -1.6557645134914227, "market_dynamics": -0.499237, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.88, "high": 15.84, "low": 14.88, "close": 15.72, "volume": 521892}, "trend_line": 18.864, "activity_lines": {"activity_5": 16.0, "activity_10": 17.522182, "activity_20": 18.797429, "activity_30": 18.804}, "trend_signal": 0, "fair_value": 32.309231, "relative_strength": -33.554756, "rate_of_change": -1.974641446684676, "market_dynamics": -0.8831, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6, "high": 15.9276, "low": 14.76, "close": 14.76, "volume": 331132}, "trend_line": 18.656, "activity_lines": {"activity_5": 15.336, "activity_10": 16.828364, "activity_20": 18.379143, "activity_30": 18.539226}, "trend_signal": 0, "fair_value": 32.235385, "relative_strength": -36.115021, "rate_of_change": -1.1026293469041664, "market_dynamics": -1.117934, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.88, "high": 15.0, "low": 14.4, "close": 14.52, "volume": 475176}, "trend_line": 18.432, "activity_lines": {"activity_5": 14.936, "activity_10": 16.2, "activity_20": 17.953714, "activity_30": 18.272387}, "trend_signal": 0, "fair_value": 32.159231, "relative_strength": -36.215403, "rate_of_change": -1.2006861063464849, "market_dynamics": -1.225264, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7732, "high": 14.7732, "low": 13.44, "close": 13.56, "volume": 714184}, "trend_line": 18.264, "activity_lines": {"activity_5": 14.432, "activity_10": 15.499636, "activity_20": 17.448286, "activity_30": 17.958065}, "trend_signal": 0, "fair_value": 32.086154, "relative_strength": -37.720756, "rate_of_change": -0.9114583333333294, "market_dynamics": -1.190809, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.68, "high": 14.1576, "low": 13.2, "close": 13.56, "volume": 409157}, "trend_line": 18.064, "activity_lines": {"activity_5": 14.056, "activity_10": 14.925818, "activity_20": 16.96, "activity_30": 17.654581}, "trend_signal": 0, "fair_value": 32.018462, "relative_strength": -37.0886, "rate_of_change": -1.0950503723171228, "market_dynamics": -1.180393, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.56, "high": 17.76, "low": 12.72, "close": 15.0, "volume": 6115113}, "trend_line": 17.984, "activity_lines": {"activity_5": 14.248, "activity_10": 14.740364, "activity_20": 16.630571, "activity_30": 17.456903}, "trend_signal": 0, "fair_value": 31.938462, "relative_strength": -30.906987, "rate_of_change": -0.4428697962798843, "market_dynamics": -0.933648, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.88, "high": 15.72, "low": 14.04, "close": 15.36, "volume": 880085}, "trend_line": 17.94, "activity_lines": {"activity_5": 14.608, "activity_10": 14.712, "activity_20": 16.362286, "activity_30": 17.287613}, "trend_signal": 0, "fair_value": 31.869231, "relative_strength": -28.804219, "rate_of_change": -0.24466192170818774, "market_dynamics": -0.798203, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.24, "high": 17.04, "low": 14.5236, "close": 14.76, "volume": 658306}, "trend_line": 17.876, "activity_lines": {"activity_5": 14.728, "activity_10": 14.657455, "activity_20": 16.066571, "activity_30": 17.082452}, "trend_signal": 0, "fair_value": 31.785385, "relative_strength": -28.9656, "rate_of_change": -0.35674470457079177, "market_dynamics": -0.69506, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 14.9988, "low": 13.92, "close": 13.92, "volume": 409378}, "trend_line": 17.748, "activity_lines": {"activity_5": 14.552, "activity_10": 14.504727, "activity_20": 15.725143, "activity_30": 16.827226}, "trend_signal": 0, "fair_value": 31.703846, "relative_strength": -30.705982, "rate_of_change": -0.7160438576862839, "market_dynamics": -0.611725, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.8, "high": 15.96, "low": 13.8, "close": 15.6, "volume": 463845}, "trend_line": 17.7, "activity_lines": {"activity_5": 14.912, "activity_10": 14.685818, "activity_20": 15.579143, "activity_30": 16.688645}, "trend_signal": 0, "fair_value": 31.621538, "relative_strength": -26.496197, "rate_of_change": -0.270453008789733, "market_dynamics": -0.577381, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.72, "high": 16.56, "low": 13.44, "close": 13.8, "volume": 1168988}, "trend_line": 17.596, "activity_lines": {"activity_5": 14.536, "activity_10": 14.526545, "activity_20": 15.290857, "activity_30": 16.437032}, "trend_signal": 0, "fair_value": 31.533846, "relative_strength": -36.151483, "rate_of_change": -0.5875706214689221, "market_dynamics": -0.496123, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.28, "high": 15.48, "low": 13.8, "close": 14.16, "volume": 571993}, "trend_line": 17.466, "activity_lines": {"activity_5": 14.36, "activity_10": 14.467636, "activity_20": 15.065143, "activity_30": 16.215355}, "trend_signal": 0, "fair_value": 31.399231, "relative_strength": -35.186837, "rate_of_change": -0.7388042736985622, "market_dynamics": -0.337114, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.28, "high": 14.4924, "low": 13.32, "close": 13.8, "volume": 546997}, "trend_line": 17.362, "activity_lines": {"activity_5": 14.144, "activity_10": 14.354182, "activity_20": 14.836571, "activity_30": 15.978839}, "trend_signal": 0, "fair_value": 31.262308, "relative_strength": -36.820018, "rate_of_change": -0.595442574144067, "market_dynamics": -0.121345, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.04, "high": 14.4, "low": 13.44, "close": 13.92, "volume": 793084}, "trend_line": 17.254, "activity_lines": {"activity_5": 14.032, "activity_10": 14.275636, "activity_20": 14.649714, "activity_30": 15.756774}, "trend_signal": 0, "fair_value": 31.135385, "relative_strength": -35.771811, "rate_of_change": -0.6220481511346446, "market_dynamics": -0.036578, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.16, "high": 14.16, "low": 12.12, "close": 13.8, "volume": 1044127}, "trend_line": 17.11, "activity_lines": {"activity_5": 13.88, "activity_10": 14.168727, "activity_20": 14.482857, "activity_30": 15.533935}, "trend_signal": 0, "fair_value": 31.035385, "relative_strength": -36.082629, "rate_of_change": -0.8345890807928706, "market_dynamics": 0.068012, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.92, "high": 14.88, "low": 13.68, "close": 14.52, "volume": 933296}, "trend_line": 16.906, "activity_lines": {"activity_5": 14.088, "activity_10": 14.188364, "activity_20": 14.416571, "activity_30": 15.366839}, "trend_signal": 0, "fair_value": 30.908462, "relative_strength": -34.268498, "rate_of_change": -1.1922852133255442, "market_dynamics": 0.179971, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.64, "high": 16.08, "low": 13.8, "close": 14.76, "volume": 1501177}, "trend_line": 16.678, "activity_lines": {"activity_5": 14.328, "activity_10": 14.260364, "activity_20": 14.399429, "activity_30": 15.228387}, "trend_signal": 0, "fair_value": 30.788462, "relative_strength": -33.194647, "rate_of_change": -1.3486336211995622, "market_dynamics": 0.315451, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.76, "high": 17.0292, "low": 14.652, "close": 15.72, "volume": 1316678}, "trend_line": 16.47, "activity_lines": {"activity_5": 14.848, "activity_10": 14.517818, "activity_20": 14.498286, "activity_30": 15.166581}, "trend_signal": 0, "fair_value": 30.672308, "relative_strength": -28.012491, "rate_of_change": -1.2471519366830672, "market_dynamics": 0.506721, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.48, "high": 15.96, "low": 14.88, "close": 15.24, "volume": 715903}, "trend_line": 16.266, "activity_lines": {"activity_5": 15.08, "activity_10": 14.670545, "activity_20": 14.561143, "activity_30": 15.087226}, "trend_signal": 0, "fair_value": 30.538462, "relative_strength": -26.818921, "rate_of_change": -1.238615664845177, "market_dynamics": 0.652532, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.24, "high": 17.76, "low": 15.2388, "close": 16.32, "volume": 659780}, "trend_line": 16.086, "activity_lines": {"activity_5": 15.584, "activity_10": 14.995636, "activity_20": 14.728, "activity_30": 15.09071}, "trend_signal": 0, "fair_value": 30.397692, "relative_strength": -22.654053, "rate_of_change": -1.106602729620065, "market_dynamics": 0.79421, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.2, "high": 16.44, "low": 14.76, "close": 15.72, "volume": 443868}, "trend_line": 15.952, "activity_lines": {"activity_5": 15.72, "activity_10": 15.198545, "activity_20": 14.830857, "activity_30": 15.067097}, "trend_signal": 0, "fair_value": 30.244615, "relative_strength": -26.154802, "rate_of_change": -0.8330225040407719, "market_dynamics": 0.796745, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 18.48, "low": 15.6, "close": 17.76, "volume": 797538}, "trend_line": 15.852, "activity_lines": {"activity_5": 16.456, "activity_10": 15.737455, "activity_20": 15.128, "activity_30": 15.183742}, "trend_signal": 0, "fair_value": 30.123077, "relative_strength": -15.752803, "rate_of_change": -0.6268806419257751, "market_dynamics": 0.9077, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.64, "high": 29.28, "low": 15.84, "close": 24.36, "volume": 85816212}, "trend_line": 15.992, "activity_lines": {"activity_5": 19.192, "activity_10": 17.410909, "activity_20": 16.039429, "activity_30": 15.732645}, "trend_signal": 0, "fair_value": 30.01, "relative_strength": 15.602917, "rate_of_change": 0.8831693161746188, "market_dynamics": 1.157627, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.76, "high": 27.24, "low": 22.68, "close": 26.52, "volume": 7132070}, "trend_line": 16.192, "activity_lines": {"activity_5": 22.072, "activity_10": 19.285091, "activity_20": 17.109714, "activity_30": 16.411871}, "trend_signal": 1, "fair_value": 29.840769, "relative_strength": 24.017659, "rate_of_change": 1.2506253126563236, "market_dynamics": 1.282704, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.16, "high": 35.04, "low": 26.16, "close": 32.52, "volume": 7978479}, "trend_line": 16.592, "activity_lines": {"activity_5": 26.2, "activity_10": 22.021091, "activity_20": 18.689714, "activity_30": 17.46529}, "trend_signal": 1, "fair_value": 29.753077, "relative_strength": 54.09129, "rate_of_change": 2.470355731225288, "market_dynamics": 1.499232, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.52, "high": 35.76, "low": 30.6, "close": 32.76, "volume": 3430259}, "trend_line": 17.016, "activity_lines": {"activity_5": 29.328, "activity_10": 24.460364, "activity_20": 20.202286, "activity_30": 18.508387}, "trend_signal": 1, "fair_value": 29.686923, "relative_strength": 52.373896, "rate_of_change": 2.5554484088717424, "market_dynamics": 1.510651, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.52, "high": 34.6512, "low": 30.72, "close": 33.72, "volume": 3315502}, "trend_line": 17.476, "activity_lines": {"activity_5": 31.64, "activity_10": 26.742545, "activity_20": 21.721714, "activity_30": 19.586065}, "trend_signal": 1, "fair_value": 29.645385, "relative_strength": 53.13583, "rate_of_change": 2.7033380347907903, "market_dynamics": 1.43329, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.6, "high": 36.9588, "low": 31.32, "close": 33.6, "volume": 2721346}, "trend_line": 18.004, "activity_lines": {"activity_5": 32.848, "activity_10": 28.658182, "activity_20": 23.142286, "activity_30": 20.626323}, "trend_signal": 1, "fair_value": 29.596154, "relative_strength": 53.933855, "rate_of_change": 3.0212863355459043, "market_dynamics": 1.420673, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.48, "high": 35.4, "low": 30.96, "close": 33.24, "volume": 1862983}, "trend_line": 18.596, "activity_lines": {"activity_5": 33.32, "activity_10": 30.183273, "activity_20": 24.438857, "activity_30": 21.60929}, "trend_signal": 1, "fair_value": 29.523846, "relative_strength": 52.797667, "rate_of_change": 3.288158187069533, "market_dynamics": 1.4052, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.48, "high": 36.6, "low": 32.4, "close": 33.96, "volume": 1795757}, "trend_line": 19.232, "activity_lines": {"activity_5": 33.584, "activity_10": 31.512, "activity_20": 25.712, "activity_30": 22.600516}, "trend_signal": 1, "fair_value": 29.482308, "relative_strength": 50.280714, "rate_of_change": 3.42009034200903, "market_dynamics": 1.39801, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.84, "high": 35.46, "low": 30.12, "close": 30.96, "volume": 1645835}, "trend_line": 19.74, "activity_lines": {"activity_5": 32.752, "activity_10": 31.974545, "activity_20": 26.612, "activity_30": 23.357161}, "trend_signal": 1, "fair_value": 29.416923, "relative_strength": 37.00664, "rate_of_change": 2.6414309484192966, "market_dynamics": 1.248731, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 32.4, "low": 26.76, "close": 26.88, "volume": 1956578}, "trend_line": 20.144, "activity_lines": {"activity_5": 30.68, "activity_10": 31.418182, "activity_20": 27.041714, "activity_30": 23.817806}, "trend_signal": 1, "fair_value": 29.347692, "relative_strength": 19.587025, "rate_of_change": 2.04660587639311, "market_dynamics": 0.935966, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.12, "high": 27.84, "low": 21.84, "close": 22.2, "volume": 2188705}, "trend_line": 20.4, "activity_lines": {"activity_5": 27.504, "activity_10": 29.845091, "activity_20": 26.965143, "activity_30": 23.950452}, "trend_signal": 1, "fair_value": 29.245385, "relative_strength": -0.632818, "rate_of_change": 1.270849880857825, "market_dynamics": 0.492093, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.2, "high": 23.04, "low": 19.68, "close": 20.16, "volume": 2053794}, "trend_line": 20.62, "activity_lines": {"activity_5": 24.408, "activity_10": 27.940364, "activity_20": 26.654286, "activity_30": 23.934968}, "trend_signal": 1, "fair_value": 29.129231, "relative_strength": -4.305902, "rate_of_change": 1.0784313725490315, "market_dynamics": -0.02109, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.92, "high": 21.72, "low": 19.32, "close": 21.36, "volume": 1304105}, "trend_line": 20.88, "activity_lines": {"activity_5": 22.584, "activity_10": 26.369455, "activity_20": 26.428, "activity_30": 23.98271}, "trend_signal": 1, "fair_value": 29.039231, "relative_strength": -2.336057, "rate_of_change": 1.2609117361784579, "market_dynamics": -0.398664, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.84, "high": 23.16, "low": 20.16, "close": 22.68, "volume": 2204895}, "trend_line": 21.136, "activity_lines": {"activity_5": 22.04, "activity_10": 25.241455, "activity_20": 26.291429, "activity_30": 24.098839}, "trend_signal": 1, "fair_value": 28.926923, "relative_strength": 2.687752, "rate_of_change": 1.2260536398467443, "market_dynamics": -0.607625, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.92, "high": 24.36, "low": 20.76, "close": 21.72, "volume": 1033783}, "trend_line": 21.348, "activity_lines": {"activity_5": 21.728, "activity_10": 24.122182, "activity_20": 26.024571, "activity_30": 24.136516}, "trend_signal": 1, "fair_value": 28.823846, "relative_strength": -2.865286, "rate_of_change": 1.0030280090840262, "market_dynamics": -0.741716, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.96, "high": 22.68, "low": 12.72, "close": 13.56, "volume": 12099886}, "trend_line": 21.308, "activity_lines": {"activity_5": 19.04, "activity_10": 21.737455, "activity_20": 24.947429, "activity_30": 23.634065}, "trend_signal": 0, "fair_value": 28.666154, "relative_strength": -39.935442, "rate_of_change": -0.1873711823121564, "market_dynamics": -0.74559, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.68, "high": 13.68, "low": 11.2872, "close": 11.7672, "volume": 4354851}, "trend_line": 21.23624, "activity_lines": {"activity_5": 16.3304, "activity_10": 19.391127, "activity_20": 23.709829, "activity_30": 23.018529}, "trend_signal": 0, "fair_value": 28.473123, "relative_strength": -47.844347, "rate_of_change": -0.336774920217764, "market_dynamics": -0.827265, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.76, "high": 13.0788, "low": 11.28, "close": 12.84, "volume": 2154296}, "trend_line": 21.14424, "activity_lines": {"activity_5": 14.53792, "activity_10": 17.630269, "activity_20": 22.590937, "activity_30": 22.476836}, "trend_signal": 0, "fair_value": 28.275431, "relative_strength": -41.401054, "rate_of_change": -0.4332217002633176, "market_dynamics": -0.926622, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.84, "high": 12.96, "low": 12.0, "close": 12.12, "volume": 2106804}, "trend_line": 21.08824, "activity_lines": {"activity_5": 13.07344, "activity_10": 16.122502, "activity_20": 21.420046, "activity_30": 21.894627}, "trend_signal": 0, "fair_value": 28.079277, "relative_strength": -45.406036, "rate_of_change": -0.2648475424039877, "market_dynamics": -0.968426, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.7428, "low": 12.0, "close": 12.24, "volume": 1077611}, "trend_line": 21.02424, "activity_lines": {"activity_5": 12.35296, "activity_10": 14.979098, "activity_20": 20.277726, "activity_30": 21.323773}, "trend_signal": 0, "fair_value": 27.905431, "relative_strength": -45.999104, "rate_of_change": -0.30348668262500833, "market_dynamics": -1.075183, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.2236, "close": 11.5452, "volume": 1309626}, "trend_line": 20.94908, "activity_lines": {"activity_5": 12.03288, "activity_10": 13.975549, "activity_20": 19.09552, "activity_30": 20.712222}, "trend_signal": 0, "fair_value": 27.717131, "relative_strength": -48.527148, "rate_of_change": -0.35749211386475965, "market_dynamics": -1.099618, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.6556, "high": 11.9724, "low": 10.4664, "close": 11.7984, "volume": 1728387}, "trend_line": 20.87836, "activity_lines": {"activity_5": 11.93152, "activity_10": 13.21176, "activity_20": 17.998451, "activity_30": 20.121855}, "trend_signal": 0, "fair_value": 27.533531, "relative_strength": -46.664765, "rate_of_change": -0.33758045699380546, "market_dynamics": -1.111762, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9664, "high": 11.9976, "low": 11.16, "close": 11.2068, "volume": 714579}, "trend_line": 20.79192, "activity_lines": {"activity_5": 11.63088, "activity_10": 12.492436, "activity_20": 16.915143, "activity_30": 19.497884}, "trend_signal": 0, "fair_value": 27.371523, "relative_strength": -50.401651, "rate_of_change": -0.4140171929212813, "market_dynamics": -1.155942, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.3988, "high": 12.6, "low": 10.9272, "close": 12.48, "volume": 1766576}, "trend_line": 20.72392, "activity_lines": {"activity_5": 11.86352, "activity_10": 12.189207, "activity_20": 16.054583, "activity_30": 18.961631}, "trend_signal": 0, "fair_value": 27.241523, "relative_strength": -43.923761, "rate_of_change": -0.32705012331714145, "market_dynamics": -1.102325, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.36, "high": 14.16, "low": 11.76, "close": 11.8428, "volume": 1698238}, "trend_line": 20.62668, "activity_lines": {"activity_5": 11.85976, "activity_10": 11.955578, "activity_20": 15.229909, "activity_30": 18.388655}, "trend_signal": 0, "fair_value": 27.101285, "relative_strength": -43.87248, "rate_of_change": -0.469216248663377, "market_dynamics": -1.01071, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.72, "low": 11.52, "close": 11.7168, "volume": 982163}, "trend_line": 20.49324, "activity_lines": {"activity_5": 11.84048, "activity_10": 11.878625, "activity_20": 14.497411, "activity_30": 17.813825}, "trend_signal": 0, "fair_value": 26.944854, "relative_strength": -42.315553, "rate_of_change": -0.646929122864175, "market_dynamics": -0.893485, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.7, "high": 12.12, "low": 10.71, "close": 10.9884, "volume": 793433}, "trend_line": 20.35152, "activity_lines": {"activity_5": 11.56696, "activity_10": 11.702749, "activity_20": 13.799749, "activity_30": 17.200609}, "trend_signal": 0, "fair_value": 26.775292, "relative_strength": -43.458081, "rate_of_change": -0.6915451143889371, "market_dynamics": -0.743822, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.32, "high": 10.6332, "low": 9.6168, "close": 10.0752, "volume": 1449493}, "trend_line": 20.14336, "activity_lines": {"activity_5": 11.04304, "activity_10": 11.374996, "activity_20": 13.121074, "activity_30": 16.537621}, "trend_signal": 0, "fair_value": 26.562954, "relative_strength": -47.734047, "rate_of_change": -1.022822865319148, "market_dynamics": -0.665009, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0452, "high": 10.1148, "low": 9.1224, "close": 9.5448, "volume": 1287401}, "trend_line": 19.93752, "activity_lines": {"activity_5": 10.41776, "activity_10": 11.001076, "activity_20": 12.505623, "activity_30": 15.853843}, "trend_signal": 0, "fair_value": 26.281831, "relative_strength": -52.552274, "rate_of_change": -1.0218751985766128, "market_dynamics": -0.589244, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.546, "high": 9.546, "low": 8.88, "close": 8.88, "volume": 1544859}, "trend_line": 19.64152, "activity_lines": {"activity_5": 9.76656, "activity_10": 10.553105, "activity_20": 11.928834, "activity_30": 15.140454}, "trend_signal": 0, "fair_value": 25.808754, "relative_strength": -55.859897, "rate_of_change": -1.484638009140552, "market_dynamics": -0.475392, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.76, "high": 8.88, "low": 8.0736, "close": 8.2992, "volume": 1348393}, "trend_line": 19.10616, "activity_lines": {"activity_5": 9.11928, "activity_10": 10.060625, "activity_20": 11.382446, "activity_30": 14.408692}, "trend_signal": 0, "fair_value": 25.393492, "relative_strength": -57.951243, "rate_of_change": -2.725654633653611, "market_dynamics": -0.359002, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.44, "close": 7.512, "volume": 996173}, "trend_line": 18.47256, "activity_lines": {"activity_5": 8.43744, "activity_10": 9.484036, "activity_20": 10.82728, "activity_30": 13.660681}, "trend_signal": 0, "fair_value": 25.011646, "relative_strength": -59.161523, "rate_of_change": -3.316207966435944, "market_dynamics": -0.346119, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4508, "high": 8.6316, "low": 7.32, "close": 8.34, "volume": 966356}, "trend_line": 17.66656, "activity_lines": {"activity_5": 8.26336, "activity_10": 9.135927, "activity_20": 10.4112, "activity_30": 13.006968}, "trend_signal": 0, "fair_value": 24.648954, "relative_strength": -56.758272, "rate_of_change": -4.363228485927239, "market_dynamics": -0.304124, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.34, "high": 9.81, "low": 7.92, "close": 8.1948, "volume": 2490718}, "trend_line": 16.84772, "activity_lines": {"activity_5": 8.15656, "activity_10": 8.813542, "activity_20": 10.043291, "activity_30": 12.395886}, "trend_signal": 0, "fair_value": 24.305331, "relative_strength": -57.713402, "rate_of_change": -4.63497138095929, "market_dynamics": -0.219173, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.196, "high": 8.6376, "low": 7.86, "close": 8.4648, "volume": 1728596}, "trend_line": 16.00588, "activity_lines": {"activity_5": 8.22976, "activity_10": 8.61816, "activity_20": 9.770074, "activity_30": 11.855053}, "trend_signal": 0, "fair_value": 23.991131, "relative_strength": -56.335026, "rate_of_change": -4.996759205399886, "market_dynamics": -0.166277, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.52, "high": 8.7, "low": 7.9992, "close": 8.2224, "volume": 889971}, "trend_line": 15.15996, "activity_lines": {"activity_5": 8.24984, "activity_10": 8.440124, "activity_20": 9.536891, "activity_30": 11.352893}, "trend_signal": 0, "fair_value": 23.709223, "relative_strength": -57.127055, "rate_of_change": -5.285057741280087, "market_dynamics": -0.123154, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.2368, "high": 9.96, "low": 7.9992, "close": 9.6816, "volume": 1481695}, "trend_line": 14.37468, "activity_lines": {"activity_5": 8.76144, "activity_10": 8.590931, "activity_20": 9.468097, "activity_30": 10.99945}, "trend_signal": 0, "fair_value": 23.426669, "relative_strength": -49.576915, "rate_of_change": -5.179960896994452, "market_dynamics": 0.097078, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6, "high": 11.976, "low": 9.6, "close": 9.996, "volume": 2456888}, "trend_line": 13.57588, "activity_lines": {"activity_5": 9.2332, "activity_10": 8.822662, "activity_20": 9.439177, "activity_30": 10.716955}, "trend_signal": 0, "fair_value": 23.163823, "relative_strength": -47.493492, "rate_of_change": -5.556993268719721, "market_dynamics": 0.296934, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2096, "high": 10.2096, "low": 8.4, "close": 8.952, "volume": 903444}, "trend_line": 12.84228, "activity_lines": {"activity_5": 9.24656, "activity_10": 8.866015, "activity_20": 9.324371, "activity_30": 10.41864}, "trend_signal": 0, "fair_value": 22.906592, "relative_strength": -52.524166, "rate_of_change": -5.4037012701938965, "market_dynamics": 0.360538, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.012, "high": 9.696, "low": 8.04, "close": 8.376, "volume": 1077521}, "trend_line": 12.22548, "activity_lines": {"activity_5": 9.01744, "activity_10": 8.815418, "activity_20": 9.169794, "activity_30": 10.130493}, "trend_signal": 0, "fair_value": 22.628746, "relative_strength": -54.270064, "rate_of_change": -4.8028854689354326, "market_dynamics": 0.499249, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28, "high": 8.8632, "low": 7.86, "close": 8.5908, "volume": 874525}, "trend_line": 11.77184, "activity_lines": {"activity_5": 8.86584, "activity_10": 8.81304, "activity_20": 9.054074, "activity_30": 9.895997}, "trend_signal": 0, "fair_value": 22.2592, "relative_strength": -55.073876, "rate_of_change": -3.710610953516754, "market_dynamics": 0.445772, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.76, "high": 10.44, "low": 7.9392, "close": 10.0092, "volume": 2156681}, "trend_line": 11.43348, "activity_lines": {"activity_5": 9.16248, "activity_10": 9.063251, "activity_20": 9.087509, "activity_30": 9.782279}, "trend_signal": 0, "fair_value": 21.893362, "relative_strength": -45.330024, "rate_of_change": -2.87431701416261, "market_dynamics": 0.545441, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.84, "high": 9.9552, "low": 8.22, "close": 9.2496, "volume": 2064646}, "trend_line": 11.0298, "activity_lines": {"activity_5": 9.18408, "activity_10": 9.129949, "activity_20": 9.05712, "activity_30": 9.641383}, "trend_signal": 0, "fair_value": 21.560346, "relative_strength": -49.946025, "rate_of_change": -3.530683571406078, "market_dynamics": 0.784233, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.36, "high": 9.78, "low": 8.5548, "close": 9.36, "volume": 1343819}, "trend_line": 10.5858, "activity_lines": {"activity_5": 9.29224, "activity_10": 9.200182, "activity_20": 9.046566, "activity_30": 9.533654}, "trend_signal": 0, "fair_value": 21.260346, "relative_strength": -49.271687, "rate_of_change": -4.025458303867695, "market_dynamics": 0.980284, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.48, "high": 10.1688, "low": 9.0012, "close": 9.3372, "volume": 1428615}, "trend_line": 10.17304, "activity_lines": {"activity_5": 9.3656, "activity_10": 9.245084, "activity_20": 9.048697, "activity_30": 9.453099}, "trend_signal": 0, "fair_value": 20.958662, "relative_strength": -50.53932, "rate_of_change": -3.8991857016002607, "market_dynamics": 1.143828, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 10.2888, "low": 9.0612, "close": 9.24, "volume": 1020391}, "trend_line": 10.02904, "activity_lines": {"activity_5": 9.34248, "activity_10": 9.256451, "activity_20": 9.053503, "activity_30": 9.392903}, "trend_signal": 0, "fair_value": 20.675585, "relative_strength": -50.937098, "rate_of_change": -1.4155060827441956, "market_dynamics": 1.032423, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2424, "high": 9.4836, "low": 8.1636, "close": 8.3196, "volume": 1437169}, "trend_line": 9.91412, "activity_lines": {"activity_5": 8.96928, "activity_10": 9.081971, "activity_20": 8.982446, "activity_30": 9.282617}, "trend_signal": 0, "fair_value": 20.349685, "relative_strength": -54.311375, "rate_of_change": -1.1458723865893414, "market_dynamics": 0.88979, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.52, "high": 9.294, "low": 8.04, "close": 8.7516, "volume": 1759417}, "trend_line": 9.77784, "activity_lines": {"activity_5": 8.85272, "activity_10": 9.0108, "activity_20": 8.96524, "activity_30": 9.207615}, "trend_signal": 0, "fair_value": 20.067323, "relative_strength": -51.797263, "rate_of_change": -1.3746051086732969, "market_dynamics": 0.914565, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.012, "high": 9.7056, "low": 8.532, "close": 9.7008, "volume": 2290760}, "trend_line": 9.6972, "activity_lines": {"activity_5": 9.08576, "activity_10": 9.134836, "activity_20": 9.044737, "activity_30": 9.202645}, "trend_signal": 0, "fair_value": 19.813354, "relative_strength": -45.558458, "rate_of_change": -0.8247220244961969, "market_dynamics": 1.041611, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.176, "high": 10.176, "low": 8.4, "close": 8.556, "volume": 1986371}, "trend_line": 9.5744, "activity_lines": {"activity_5": 8.91448, "activity_10": 9.037113, "activity_20": 9.014463, "activity_30": 9.129019}, "trend_signal": 0, "fair_value": 19.576662, "relative_strength": -50.258564, "rate_of_change": -1.2663449243080456, "market_dynamics": 1.024761, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.52, "high": 9.84, "low": 8.196, "close": 9.672, "volume": 1328252}, "trend_line": 9.51196, "activity_lines": {"activity_5": 9.16728, "activity_10": 9.139025, "activity_20": 9.092017, "activity_30": 9.135316}, "trend_signal": 0, "fair_value": 19.387892, "relative_strength": -44.743104, "rate_of_change": -0.6521557486631067, "market_dynamics": 1.095776, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 11.148, "low": 9.2232, "close": 10.5612, "volume": 1990301}, "trend_line": 9.47072, "activity_lines": {"activity_5": 9.68768, "activity_10": 9.382953, "activity_20": 9.24772, "activity_30": 9.203009}, "trend_signal": 0, "fair_value": 19.213285, "relative_strength": -39.795299, "rate_of_change": -0.43355943464859154, "market_dynamics": 1.185398, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.788, "high": 10.92, "low": 9.7464, "close": 10.3788, "volume": 1526235}, "trend_line": 9.44312, "activity_lines": {"activity_5": 9.99784, "activity_10": 9.58368, "activity_20": 9.371531, "activity_30": 9.261595}, "trend_signal": 0, "fair_value": 19.024431, "relative_strength": -38.677446, "rate_of_change": -0.2914245168265942, "market_dynamics": 1.123977, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 10.8, "low": 9.6, "close": 10.2756, "volume": 1001815}, "trend_line": 9.36964, "activity_lines": {"activity_5": 10.16512, "activity_10": 9.745113, "activity_20": 9.475806, "activity_30": 9.315303}, "trend_signal": 0, "fair_value": 18.842608, "relative_strength": -37.833405, "rate_of_change": -0.7781326510729503, "market_dynamics": 1.197058, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.96, "high": 10.9728, "low": 9.6, "close": 10.6992, "volume": 1994705}, "trend_line": 9.33152, "activity_lines": {"activity_5": 10.43528, "activity_10": 9.966916, "activity_20": 9.610514, "activity_30": 9.401081}, "trend_signal": 1, "fair_value": 18.668885, "relative_strength": -34.880188, "rate_of_change": -0.40684594071918495, "market_dynamics": 1.34287, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 10.92, "low": 9.4956, "close": 9.666, "volume": 1838409}, "trend_line": 9.26316, "activity_lines": {"activity_5": 10.21816, "activity_10": 9.976102, "activity_20": 9.636183, "activity_30": 9.422661}, "trend_signal": 1, "fair_value": 18.480077, "relative_strength": -37.574682, "rate_of_change": -0.7325708994890457, "market_dynamics": 1.166992, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2, "high": 10.3188, "low": 8.64, "close": 8.8596, "volume": 1512722}, "trend_line": 9.1922, "activity_lines": {"activity_5": 9.73264, "activity_10": 9.830924, "activity_20": 9.578177, "activity_30": 9.396625}, "trend_signal": 1, "fair_value": 18.309177, "relative_strength": -38.404203, "rate_of_change": -0.7660452804442487, "market_dynamics": 0.902594, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.856, "high": 9.0024, "low": 7.842, "close": 8.064, "volume": 1393168}, "trend_line": 9.12516, "activity_lines": {"activity_5": 9.09536, "activity_10": 9.531273, "activity_20": 9.448314, "activity_30": 9.323837}, "trend_signal": 0, "fair_value": 18.143946, "relative_strength": -39.580978, "rate_of_change": -0.7293139835947916, "market_dynamics": 0.566293, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.2012, "close": 7.752, "volume": 1730072}, "trend_line": 9.0654, "activity_lines": {"activity_5": 8.5084, "activity_10": 9.187396, "activity_20": 9.297937, "activity_30": 9.235246}, "trend_signal": 0, "fair_value": 17.9521, "relative_strength": -37.764259, "rate_of_change": -0.6548926265402352, "market_dynamics": 0.097175, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.92, "high": 9.0288, "low": 7.584, "close": 8.9892, "volume": 1080523}, "trend_line": 9.06904, "activity_lines": {"activity_5": 8.50208, "activity_10": 9.103898, "activity_20": 9.271103, "activity_30": 9.23033}, "trend_signal": 0, "fair_value": 17.772031, "relative_strength": -24.793186, "rate_of_change": 0.04015266838748403, "market_dynamics": -0.142852, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.24, "high": 9.24, "low": 7.56, "close": 7.71, "volume": 987779}, "trend_line": 9.0494, "activity_lines": {"activity_5": 8.18336, "activity_10": 8.779942, "activity_20": 9.11952, "activity_30": 9.14265}, "trend_signal": 0, "fair_value": 17.599146, "relative_strength": -31.095919, "rate_of_change": -0.2165609590430629, "market_dynamics": -0.385169, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 8.0868, "low": 6.4812, "close": 6.6108, "volume": 1104985}, "trend_line": 9.01936, "activity_lines": {"activity_5": 7.62864, "activity_10": 8.291804, "activity_20": 8.867446, "activity_30": 8.985321}, "trend_signal": 0, "fair_value": 17.448446, "relative_strength": -31.942096, "rate_of_change": -0.33195570977080935, "market_dynamics": -0.618805, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.81, "low": 5.7444, "close": 6.5496, "volume": 1031947}, "trend_line": 8.95968, "activity_lines": {"activity_5": 7.20344, "activity_10": 7.864364, "activity_20": 8.625726, "activity_30": 8.825982}, "trend_signal": 0, "fair_value": 17.311969, "relative_strength": -35.301847, "rate_of_change": -0.6616877472459262, "market_dynamics": -0.848139, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.96, "high": 7.302, "low": 6.3456, "close": 6.4212, "volume": 552552}, "trend_line": 8.90056, "activity_lines": {"activity_5": 6.8364, "activity_10": 7.4832, "activity_20": 8.384634, "activity_30": 8.662209}, "trend_signal": 0, "fair_value": 17.183131, "relative_strength": -33.109601, "rate_of_change": -0.6598449944640886, "market_dynamics": -1.090438, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1004, "high": 7.2096, "low": 6.12, "close": 6.8184, "volume": 684558}, "trend_line": 8.84568, "activity_lines": {"activity_5": 6.69048, "activity_10": 7.244335, "activity_20": 8.195366, "activity_30": 8.527876}, "trend_signal": 0, "fair_value": 17.064531, "relative_strength": -31.076993, "rate_of_change": -0.6165904167827722, "market_dynamics": -1.205462, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6792, "high": 7.1388, "low": 5.9712, "close": 6.4176, "volume": 727935}, "trend_line": 8.78552, "activity_lines": {"activity_5": 6.55568, "activity_10": 7.003156, "activity_20": 7.97992, "activity_30": 8.371226}, "trend_signal": 0, "fair_value": 16.943362, "relative_strength": -34.94073, "rate_of_change": -0.6801059952428731, "market_dynamics": -1.220788, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.54, "high": 6.906, "low": 6.03, "close": 6.6372, "volume": 449651}, "trend_line": 8.68404, "activity_lines": {"activity_5": 6.58024, "activity_10": 6.860967, "activity_20": 7.798829, "activity_30": 8.232625}, "trend_signal": 0, "fair_value": 16.818215, "relative_strength": -30.212948, "rate_of_change": -1.1550824538558955, "market_dynamics": -1.194638, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.24, "close": 6.4968, "volume": 1027476}, "trend_line": 8.5674, "activity_lines": {"activity_5": 6.55624, "activity_10": 6.733658, "activity_20": 7.612377, "activity_30": 8.091512}, "trend_signal": 0, "fair_value": 16.699092, "relative_strength": -34.943698, "rate_of_change": -1.3431536473807157, "market_dynamics": -1.140216, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2724, "high": 6.816, "low": 5.88, "close": 5.8812, "volume": 1549782}, "trend_line": 8.46504, "activity_lines": {"activity_5": 6.33056, "activity_10": 6.522916, "activity_20": 7.378034, "activity_30": 7.918209}, "trend_signal": 0, "fair_value": 16.568331, "relative_strength": -38.810183, "rate_of_change": -1.1947615379228136, "market_dynamics": -1.063141, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.0936, "low": 5.5212, "close": 5.8332, "volume": 1369628}, "trend_line": 8.38028, "activity_lines": {"activity_5": 6.12488, "activity_10": 6.337462, "activity_20": 7.157309, "activity_30": 7.748413}, "trend_signal": 0, "fair_value": 16.439569, "relative_strength": -39.387399, "rate_of_change": -1.0012947369415772, "market_dynamics": -0.998993, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.652, "high": 6.4152, "low": 5.46, "close": 6.048, "volume": 1636974}, "trend_line": 8.29552, "activity_lines": {"activity_5": 6.05648, "activity_10": 6.248444, "activity_20": 6.970006, "activity_30": 7.597943}, "trend_signal": 0, "fair_value": 16.312185, "relative_strength": -37.469274, "rate_of_change": -1.0114220527237878, "market_dynamics": -0.828288, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.99, "high": 6.68, "low": 4.6691, "close": 4.8, "volume": 374007}, "trend_line": 8.12188, "activity_lines": {"activity_5": 5.59672, "activity_10": 5.962735, "activity_20": 6.681103, "activity_30": 7.372426}, "trend_signal": 0, "fair_value": 16.202185, "relative_strength": -49.20584, "rate_of_change": -2.093178004513266, "market_dynamics": -0.915711, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.87, "high": 10.104, "low": 4.87, "close": 9.58, "volume": 952917}, "trend_line": 8.132893, "activity_lines": {"activity_5": 6.852773, "activity_10": 6.57904, "activity_20": 6.874872, "activity_30": 7.466498}, "trend_signal": 0, "fair_value": 16.118979, "relative_strength": 2.058956, "rate_of_change": 0.1355966845114479, "market_dynamics": -0.42539, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.54, "high": 9.54, "low": 6.7501, "close": 6.89, "volume": 259320}, "trend_line": 8.05056, "activity_lines": {"activity_5": 7.006613, "activity_10": 6.651156, "activity_20": 6.816255, "activity_30": 7.386311}, "trend_signal": 0, "fair_value": 16.020838, "relative_strength": -28.585343, "rate_of_change": -1.0123457913438483, "market_dynamics": -0.12344, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.94, "high": 7.61, "low": 6.82, "close": 7.22, "volume": 94590}, "trend_line": 7.979987, "activity_lines": {"activity_5": 7.2032, "activity_10": 6.774749, "activity_20": 6.805189, "activity_30": 7.332727}, "trend_signal": 0, "fair_value": 15.91789, "relative_strength": -25.466224, "rate_of_change": -0.8766222473964598, "market_dynamics": 0.107821, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.67, "low": 6.7115, "close": 6.95, "volume": 73112}, "trend_line": 7.903653, "activity_lines": {"activity_5": 7.217333, "activity_10": 6.841949, "activity_20": 6.784975, "activity_30": 7.266276}, "trend_signal": 0, "fair_value": 15.812441, "relative_strength": -26.957886, "rate_of_change": -0.956567974358857, "market_dynamics": 0.54078, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.32, "high": 9.93, "low": 7.1775, "close": 9.93, "volume": 334030}, "trend_line": 7.957333, "activity_lines": {"activity_5": 8.164667, "activity_10": 7.441287, "activity_20": 7.061505, "activity_30": 7.397008}, "trend_signal": 0, "fair_value": 15.704556, "relative_strength": 3.905482, "rate_of_change": 0.6791796147933108, "market_dynamics": 0.543609, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 15.03, "low": 9.65, "close": 12.22, "volume": 1275437}, "trend_line": 8.072947, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.39712, "activity_20": 7.551032, "activity_30": 7.672019}, "trend_signal": 0, "fair_value": 15.605197, "relative_strength": 27.270611, "rate_of_change": 1.452923988477031, "market_dynamics": 0.89083, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.6699, "low": 9.7, "close": 10.78, "volume": 555427}, "trend_line": 8.10892, "activity_lines": {"activity_5": 10.246, "activity_10": 8.987076, "activity_20": 7.883627, "activity_30": 7.846668}, "trend_signal": 0, "fair_value": 15.4843, "relative_strength": 15.480894, "rate_of_change": 0.4455993579544157, "market_dynamics": 1.055909, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.83, "high": 11.11, "low": 8.75, "close": 9.145, "volume": 230329}, "trend_line": 8.128553, "activity_lines": {"activity_5": 10.154333, "activity_10": 9.190691, "activity_20": 8.046088, "activity_30": 7.913511}, "trend_signal": 0, "fair_value": 15.382153, "relative_strength": -4.84438, "rate_of_change": 0.2421160894422522, "market_dynamics": 1.106264, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.07, "high": 10.66, "low": 8.45, "close": 9.54, "volume": 294141}, "trend_line": 8.124153, "activity_lines": {"activity_5": 10.066, "activity_10": 9.405909, "activity_20": 8.245426, "activity_30": 8.004572}, "trend_signal": 0, "fair_value": 15.275614, "relative_strength": -0.794187, "rate_of_change": -0.0541301754445152, "market_dynamics": 0.987981, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46, "high": 9.9498, "low": 7.735, "close": 8.345, "volume": 322361}, "trend_line": 8.05028, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.340364, "activity_20": 8.32224, "activity_30": 8.018821}, "trend_signal": 0, "fair_value": 15.175262, "relative_strength": -11.99841, "rate_of_change": -0.9093009449723432, "market_dynamics": 0.67368, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3, "high": 10.7583, "low": 7.76, "close": 8.62, "volume": 1007620}, "trend_line": 7.991653, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.260364, "activity_20": 8.416987, "activity_30": 8.055577}, "trend_signal": 1, "fair_value": 15.091287, "relative_strength": -8.59265, "rate_of_change": -0.7282603834897721, "market_dynamics": 0.58462, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 9.8, "low": 7.85, "close": 8.66, "volume": 507737}, "trend_line": 7.9378, "activity_lines": {"activity_5": 8.736, "activity_10": 9.205091, "activity_20": 8.505684, "activity_30": 8.098696}, "trend_signal": 1, "fair_value": 15.003723, "relative_strength": -8.879732, "rate_of_change": -0.6738655945146786, "market_dynamics": 0.538754, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.71, "high": 13.5, "low": 8.71, "close": 11.59, "volume": 1373793}, "trend_line": 7.967493, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.650364, "activity_20": 8.862768, "activity_30": 8.334322}, "trend_signal": 1, "fair_value": 14.946479, "relative_strength": 19.452042, "rate_of_change": 0.37407090125727493, "market_dynamics": 0.726468, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.39, "high": 11.41, "low": 10.07, "close": 10.75, "volume": 570462}, "trend_line": 8.003627, "activity_lines": {"activity_5": 10.111667, "activity_10": 9.863455, "activity_20": 9.11713, "activity_30": 8.513838}, "trend_signal": 1, "fair_value": 14.890005, "relative_strength": 8.341026, "rate_of_change": 0.45351781294316373, "market_dynamics": 0.877276, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.71, "high": 11.15, "low": 9.07, "close": 9.61, "volume": 497565}, "trend_line": 8.02864, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.800182, "activity_20": 9.24229, "activity_30": 8.617475}, "trend_signal": 1, "fair_value": 14.827762, "relative_strength": -2.557421, "rate_of_change": 0.31252081087736233, "market_dynamics": 0.768022, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.61, "high": 15.0, "low": 9.36, "close": 13.0, "volume": 1387711}, "trend_line": 8.193173, "activity_lines": {"activity_5": 11.168667, "activity_10": 10.359091, "activity_20": 9.67615, "activity_30": 8.938208}, "trend_signal": 1, "fair_value": 14.784172, "relative_strength": 29.549543, "rate_of_change": 2.0493259132306405, "market_dynamics": 1.051795, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.72, "high": 15.42, "low": 9.801, "close": 12.84, "volume": 1845306}, "trend_line": 8.362773, "activity_lines": {"activity_5": 11.874667, "activity_10": 10.874727, "activity_20": 10.063806, "activity_30": 9.238003}, "trend_signal": 1, "fair_value": 14.756479, "relative_strength": 30.614477, "rate_of_change": 2.070016097548543, "market_dynamics": 1.085188, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.12, "high": 15.36, "low": 6.8, "close": 7.47, "volume": 5929668}, "trend_line": 8.312133, "activity_lines": {"activity_5": 10.512, "activity_10": 10.376545, "activity_20": 9.906895, "activity_30": 9.180405}, "trend_signal": 1, "fair_value": 14.688979, "relative_strength": -25.140603, "rate_of_change": -0.6055407697901324, "market_dynamics": 0.891152, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.56, "high": 8.1, "low": 7.03, "close": 7.43, "volume": 1383247}, "trend_line": 8.3028, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.901545, "activity_20": 9.738381, "activity_30": 9.123493}, "trend_signal": 1, "fair_value": 14.625069, "relative_strength": -26.606968, "rate_of_change": -0.11228164900633586, "market_dynamics": 0.658436, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.58, "low": 6.38, "close": 6.55, "volume": 1319061}, "trend_line": 8.300773, "activity_lines": {"activity_5": 8.237333, "activity_10": 9.304909, "activity_20": 9.479476, "activity_30": 9.010409}, "trend_signal": 0, "fair_value": 14.555518, "relative_strength": -36.015886, "rate_of_change": -0.024413450884039133, "market_dynamics": 0.027826, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.58, "high": 6.66, "low": 5.75, "close": 6.28, "volume": 685653}, "trend_line": 8.291787, "activity_lines": {"activity_5": 7.178, "activity_10": 8.691818, "activity_20": 9.186524, "activity_30": 8.880037}, "trend_signal": 0, "fair_value": 14.471928, "relative_strength": -36.218761, "rate_of_change": -0.10825497818094966, "market_dynamics": -0.624093, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.28, "high": 6.8, "low": 6.0, "close": 6.28, "volume": 631798}, "trend_line": 8.28708, "activity_lines": {"activity_5": 6.566667, "activity_10": 8.121273, "activity_20": 8.909286, "activity_30": 8.750244}, "trend_signal": 0, "fair_value": 14.396031, "relative_strength": -35.360654, "rate_of_change": -0.05676701536110123, "market_dynamics": -0.926234, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.6, "close": 5.74, "volume": 496250}, "trend_line": 8.251133, "activity_lines": {"activity_5": 6.212667, "activity_10": 7.495818, "activity_20": 8.583524, "activity_30": 8.585917}, "trend_signal": 0, "fair_value": 14.318979, "relative_strength": -38.394689, "rate_of_change": -0.4337716059215089, "market_dynamics": -1.051653, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 7.2, "low": 5.74, "close": 6.88, "volume": 430684}, "trend_line": 8.266547, "activity_lines": {"activity_5": 6.354, "activity_10": 7.184, "activity_20": 8.373381, "activity_30": 8.497456}, "trend_signal": 0, "fair_value": 14.248467, "relative_strength": -29.003452, "rate_of_change": 0.18681070829908836, "market_dynamics": -1.012814, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.5, "close": 6.91, "volume": 334783}, "trend_line": 8.27564, "activity_lines": {"activity_5": 6.542, "activity_10": 6.948, "activity_20": 8.166429, "activity_30": 8.409937}, "trend_signal": 0, "fair_value": 14.180454, "relative_strength": -28.810773, "rate_of_change": 0.10999756004532507, "market_dynamics": -0.93171, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.02, "close": 6.06, "volume": 499400}, "trend_line": 8.26108, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.606545, "activity_20": 7.892905, "activity_30": 8.266993}, "trend_signal": 0, "fair_value": 14.106223, "relative_strength": -35.753343, "rate_of_change": -0.1759380543377849, "market_dynamics": -0.892463, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09, "high": 6.6, "low": 5.7542, "close": 6.37, "volume": 514468}, "trend_line": 8.277373, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.447636, "activity_20": 7.678238, "activity_30": 8.144988}, "trend_signal": 0, "fair_value": 14.040903, "relative_strength": -32.351092, "rate_of_change": 0.1972260285580215, "market_dynamics": -0.862887, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.44, "high": 6.92, "low": 5.89, "close": 6.79, "volume": 578813}, "trend_line": 8.309267, "activity_lines": {"activity_5": 6.554, "activity_10": 6.482727, "activity_20": 7.524571, "activity_30": 8.049028}, "trend_signal": 0, "fair_value": 13.948274, "relative_strength": -28.235383, "rate_of_change": 0.38531548596395765, "market_dynamics": -0.854529, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.59, "high": 6.8999, "low": 6.13, "close": 6.84, "volume": 383154}, "trend_line": 8.335667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.539273, "activity_20": 7.386881, "activity_30": 7.954237}, "trend_signal": 0, "fair_value": 13.852121, "relative_strength": -25.716973, "rate_of_change": 0.3177175555918548, "market_dynamics": -0.813542, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.85, "high": 7.16, "low": 6.3101, "close": 6.47, "volume": 471894}, "trend_line": 8.391333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.539273, "activity_20": 7.22681, "activity_30": 7.833871}, "trend_signal": 0, "fair_value": 13.732056, "relative_strength": -30.663723, "rate_of_change": 0.6678049878911748, "market_dynamics": -0.828318, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.44, "high": 7.15, "low": 6.35, "close": 6.85, "volume": 338829}, "trend_line": 8.300333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.609818, "activity_20": 7.111857, "activity_30": 7.73443}, "trend_signal": 0, "fair_value": 13.617505, "relative_strength": -25.22009, "rate_of_change": -1.0844522556785592, "market_dynamics": -0.761845, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.64, "high": 7.12, "low": 6.33, "close": 6.535, "volume": 378302}, "trend_line": 8.2885, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.612727, "activity_20": 6.975333, "activity_30": 7.620538}, "trend_signal": 0, "fair_value": 13.501704, "relative_strength": -27.928778, "rate_of_change": -0.1425605454624449, "market_dynamics": -0.61783, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.09, "close": 6.23, "volume": 352973}, "trend_line": 8.2555, "activity_lines": {"activity_5": 6.508, "activity_10": 6.555545, "activity_20": 6.819881, "activity_30": 7.487731}, "trend_signal": 0, "fair_value": 13.367794, "relative_strength": -30.282092, "rate_of_change": -0.39814200398143507, "market_dynamics": -0.523978, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.22, "high": 6.55, "low": 5.8, "close": 6.11, "volume": 289290}, "trend_line": 8.2275, "activity_lines": {"activity_5": 6.349667, "activity_10": 6.467636, "activity_20": 6.678524, "activity_30": 7.349312}, "trend_signal": 0, "fair_value": 13.272345, "relative_strength": -29.334565, "rate_of_change": -0.33916782750893915, "market_dynamics": -0.315469, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.1624, "low": 5.7, "close": 5.83, "volume": 147128}, "trend_line": 8.090833, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.342818, "activity_20": 6.532595, "activity_30": 7.194634}, "trend_signal": 0, "fair_value": 13.173563, "relative_strength": -30.740133, "rate_of_change": -1.6610999696140896, "market_dynamics": -0.192896, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.58, "close": 5.87, "volume": 90355}, "trend_line": 7.879167, "activity_lines": {"activity_5": 5.999667, "activity_10": 6.244909, "activity_20": 6.408476, "activity_30": 7.051355}, "trend_signal": 0, "fair_value": 13.09196, "relative_strength": -30.207251, "rate_of_change": -2.6161212325109187, "market_dynamics": -0.203263, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81, "high": 6.4, "low": 5.7529, "close": 6.35, "volume": 134764}, "trend_line": 7.7315, "activity_lines": {"activity_5": 6.078, "activity_10": 6.237727, "activity_20": 6.364024, "activity_30": 6.952699}, "trend_signal": 0, "fair_value": 13.007281, "relative_strength": -23.559386, "rate_of_change": -1.87414481759303, "market_dynamics": -0.10475, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.11, "high": 6.5, "low": 5.9, "close": 6.07, "volume": 145307}, "trend_line": 7.629, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.18, "activity_20": 6.32381, "activity_30": 6.845505}, "trend_signal": 0, "fair_value": 12.934653, "relative_strength": -25.343996, "rate_of_change": -1.3257453275561022, "market_dynamics": -0.14255, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.98, "high": 6.4, "low": 5.695, "close": 5.71, "volume": 197148}, "trend_line": 7.501333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.069909, "activity_20": 6.255976, "activity_30": 6.721699}, "trend_signal": 0, "fair_value": 12.864332, "relative_strength": -28.385399, "rate_of_change": -1.6734434395071405, "market_dynamics": -0.17271, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.966, "high": 6.12, "low": 5.36, "close": 5.65, "volume": 177906}, "trend_line": 7.4115, "activity_lines": {"activity_5": 5.858, "activity_10": 5.969455, "activity_20": 6.190619, "activity_30": 6.602258}, "trend_signal": 0, "fair_value": 12.793627, "relative_strength": -26.765982, "rate_of_change": -1.1975604869161203, "market_dynamics": -0.194296, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 5.79, "low": 4.98, "close": 5.02, "volume": 503696}, "trend_line": 7.2915, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.769364, "activity_20": 6.069548, "activity_30": 6.447968}, "trend_signal": 0, "fair_value": 12.71196, "relative_strength": -32.014199, "rate_of_change": -1.6191054442420576, "market_dynamics": -0.371476, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.1, "high": 5.8, "low": 4.84, "close": 5.52, "volume": 191644}, "trend_line": 7.186833, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.693455, "activity_20": 6.002095, "activity_30": 6.333677}, "trend_signal": 0, "fair_value": 12.638114, "relative_strength": -27.437686, "rate_of_change": -1.4354659535075096, "market_dynamics": -0.47086, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.57, "high": 5.7378, "low": 5.28, "close": 5.44, "volume": 185098}, "trend_line": 6.981833, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.621455, "activity_20": 5.930643, "activity_30": 6.220978}, "trend_signal": 0, "fair_value": 12.564524, "relative_strength": -30.97286, "rate_of_change": -2.8524386193473545, "market_dynamics": -0.540402, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 5.6, "low": 5.2, "close": 5.57, "volume": 187706}, "trend_line": 6.809167, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.587455, "activity_20": 5.873, "activity_30": 6.129892}, "trend_signal": 0, "fair_value": 12.48446, "relative_strength": -32.843332, "rate_of_change": -2.473075480321565, "market_dynamics": -0.545804, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.56, "high": 6.05, "low": 5.46, "close": 6.0, "volume": 191398}, "trend_line": 6.688833, "activity_lines": {"activity_5": 5.644, "activity_10": 5.641455, "activity_20": 5.862548, "activity_30": 6.077688}, "trend_signal": 0, "fair_value": 12.41446, "relative_strength": -28.711061, "rate_of_change": -1.7672352579985278, "market_dynamics": -0.347545, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.0101, "low": 5.54, "close": 5.81, "volume": 167374}, "trend_line": 6.449167, "activity_lines": {"activity_5": 5.744, "activity_10": 5.657818, "activity_20": 5.838333, "activity_30": 6.020989}, "trend_signal": 0, "fair_value": 12.341704, "relative_strength": -31.545286, "rate_of_change": -3.583076449957709, "market_dynamics": -0.102134, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.56, "close": 5.73, "volume": 214044}, "trend_line": 6.212167, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.660727, "activity_20": 5.80769, "activity_30": 5.974591}, "trend_signal": 0, "fair_value": 12.262281, "relative_strength": -35.454455, "rate_of_change": -3.674893207138226, "market_dynamics": 0.212509, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 7.3499, "low": 5.51, "close": 6.83, "volume": 1275154}, "trend_line": 6.190833, "activity_lines": {"activity_5": 6.138, "activity_10": 5.874909, "activity_20": 5.884857, "activity_30": 6.014452}, "trend_signal": 0, "fair_value": 12.173755, "relative_strength": -22.469497, "rate_of_change": -0.34342283457608924, "market_dynamics": 0.729354, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.78, "high": 7.45, "low": 5.57, "close": 6.89, "volume": 1107688}, "trend_line": 6.172833, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.086182, "activity_20": 5.967548, "activity_30": 6.059559}, "trend_signal": 0, "fair_value": 12.07946, "relative_strength": -22.48672, "rate_of_change": -0.29075247224403883, "market_dynamics": 1.097158, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 7.2216, "low": 6.76, "close": 6.97, "volume": 451972}, "trend_line": 6.186833, "activity_lines": {"activity_5": 6.678, "activity_10": 6.290545, "activity_20": 6.057619, "activity_30": 6.110989}, "trend_signal": 0, "fair_value": 11.983371, "relative_strength": -23.57308, "rate_of_change": 0.22680023904745575, "market_dynamics": 1.374926, "expectation": {"probability": 41.5369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1574aa46-5f51-42fa-b6a8-820bcf38c585/", "share_image": "https://sharemaestro.com/terminal/1574aa46-5f51-42fa-b6a8-820bcf38c585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}