{"ticker": {"uuid": "1576b49d-0e8a-498d-8c46-f580c79cfba6", "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFC rose 5.51%, moving from 21,789.92 to 22,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,990.00"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22700.0, "high": 23090.0, "low": 22320.0, "close": 22990.0, "volume": 11460}, "trend_line": 25291.209961, "activity_lines": {"activity_5": 22731.327083, "activity_10": 23181.237535, "activity_20": 23579.509347, "activity_30": 24428.340415}, "trend_signal": 0, "fair_value": 16418.974077, "relative_strength": -24.265029, "rate_of_change": -0.4160256662217644, "market_dynamics": -0.662068, "expectation": {"probability": 59.5536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4082.717992, "high": 4251.7063, "low": 4009.723034, "close": 4198.709961, "volume": 21808}, "trend_line": 3309.558944, "activity_lines": {"activity_5": 4052.753516, "activity_10": 3852.423069, "activity_20": 3600.508415, "activity_30": 3475.811166}, "trend_signal": 1, "fair_value": 1946.024906, "relative_strength": -33.120366, "rate_of_change": 1.2740149748273513, "market_dynamics": 0.890688, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4259.705186, "high": 4349.700161, "low": 4150.212764, "close": 4283.204102, "volume": 15135}, "trend_line": 3349.509733, "activity_lines": {"activity_5": 4164.112419, "activity_10": 3962.556037, "activity_20": 3676.019185, "activity_30": 3538.626983}, "trend_signal": 1, "fair_value": 1969.48901, "relative_strength": -35.591497, "rate_of_change": 1.2071333273102143, "market_dynamics": 1.092055, "expectation": {"probability": 62.2334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4258.706006, "high": 4379.696809, "low": 4153.212689, "close": 4199.709473, "volume": 5868}, "trend_line": 3386.177401, "activity_lines": {"activity_5": 4195.210091, "activity_10": 4034.472452, "activity_20": 3739.454, "activity_30": 3593.478579}, "trend_signal": 1, "fair_value": 1992.879285, "relative_strength": -37.55983, "rate_of_change": 1.0947174638348796, "market_dynamics": 1.099323, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4000.224718, "high": 4386.196539, "low": 4000.224718, "close": 4375.697266, "volume": 14606}, "trend_line": 3432.244303, "activity_lines": {"activity_5": 4267.904916, "activity_10": 4120.495979, "activity_20": 3816.113809, "activity_30": 3657.31857}, "trend_signal": 1, "fair_value": 2017.195829, "relative_strength": -34.842064, "rate_of_change": 1.3604397095791743, "market_dynamics": 1.150582, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4399.695847, "high": 4699.675753, "low": 4349.700064, "close": 4411.195801, "volume": 10869}, "trend_line": 3482.844157, "activity_lines": {"activity_5": 4328.200977, "activity_10": 4201.364333, "activity_20": 3892.073476, "activity_30": 3720.476732}, "trend_signal": 1, "fair_value": 2041.989847, "relative_strength": -32.858891, "rate_of_change": 1.474249777493186, "market_dynamics": 1.127006, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4457.691848, "high": 4770.670313, "low": 4354.199839, "close": 4705.674805, "volume": 10308}, "trend_line": 3548.709416, "activity_lines": {"activity_5": 4465.524805, "activity_10": 4320.937855, "activity_20": 3991.724013, "activity_30": 3799.369031}, "trend_signal": 1, "fair_value": 2068.37357, "relative_strength": -30.439332, "rate_of_change": 1.8911342578340966, "market_dynamics": 1.176941, "expectation": {"probability": 62.8421, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4799.66917, "high": 5007.154653, "low": 4756.672133, "close": 4917.161621, "volume": 52290}, "trend_line": 3621.240934, "activity_lines": {"activity_5": 4639.546582, "activity_10": 4456.401452, "activity_20": 4105.378202, "activity_30": 3887.656271}, "trend_signal": 1, "fair_value": 2095.965587, "relative_strength": -30.630828, "rate_of_change": 2.043884395633474, "market_dynamics": 1.443358, "expectation": {"probability": 63.1028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4959.657572, "high": 5165.143133, "low": 4914.660286, "close": 5043.151855, "volume": 10267}, "trend_line": 3696.772249, "activity_lines": {"activity_5": 4813.301269, "activity_10": 4588.946857, "activity_20": 4224.195926, "activity_30": 3979.392459}, "trend_signal": 1, "fair_value": 2124.448539, "relative_strength": -25.5749, "rate_of_change": 2.0857854082790555, "market_dynamics": 1.529215, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5100.147613, "high": 5325.206325, "low": 5020.654459, "close": 5232.711426, "volume": 6859}, "trend_line": 3774.20599, "activity_lines": {"activity_5": 4994.012988, "activity_10": 4735.968111, "activity_20": 4352.622022, "activity_30": 4078.485309}, "trend_signal": 1, "fair_value": 2153.893353, "relative_strength": -20.784642, "rate_of_change": 2.0946310939481365, "market_dynamics": 1.674018, "expectation": {"probability": 63.778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5257.209083, "high": 5399.701198, "low": 5155.714127, "close": 5257.709473, "volume": 5892}, "trend_line": 3846.690275, "activity_lines": {"activity_5": 5125.923112, "activity_10": 4865.343768, "activity_20": 4473.133759, "activity_30": 4174.195211}, "trend_signal": 1, "fair_value": 2183.459961, "relative_strength": -24.160241, "rate_of_change": 1.9205174596206922, "market_dynamics": 1.756547, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5467.697692, "high": 6376.647683, "low": 5467.697692, "close": 6327.650391, "volume": 14319}, "trend_line": 3952.022884, "activity_lines": {"activity_5": 5558.045964, "activity_10": 5168.099734, "activity_20": 4684.130554, "activity_30": 4334.257154}, "trend_signal": 1, "fair_value": 2220.01013, "relative_strength": -23.968699, "rate_of_change": 2.73826592394419, "market_dynamics": 1.743771, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6121.661246, "high": 6405.645259, "low": 6121.661246, "close": 6401.145508, "volume": 4851}, "trend_line": 4051.489526, "activity_lines": {"activity_5": 5906.535482, "activity_10": 5445.510441, "activity_20": 4886.48444, "activity_30": 4492.265065}, "trend_signal": 1, "fair_value": 2256.992971, "relative_strength": -28.018495, "rate_of_change": 2.516853897853084, "market_dynamics": 1.804316, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6459.641998, "high": 6768.125519, "low": 6354.148467, "close": 6407.645508, "volume": 7599}, "trend_line": 4149.837638, "activity_lines": {"activity_5": 6158.259408, "activity_10": 5685.59494, "activity_20": 5073.338777, "activity_30": 4644.275129}, "trend_signal": 1, "fair_value": 2294.171282, "relative_strength": -27.525024, "rate_of_change": 2.427455664610797, "market_dynamics": 1.85037, "expectation": {"probability": 65.4659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6407.644917, "high": 6659.630953, "low": 5902.172966, "close": 6071.663574, "volume": 4125}, "trend_line": 4234.936532, "activity_lines": {"activity_5": 6207.023112, "activity_10": 5824.447523, "activity_20": 5212.995201, "activity_30": 4768.263899}, "trend_signal": 1, "fair_value": 2329.102939, "relative_strength": -17.430774, "rate_of_change": 2.0506559876162496, "market_dynamics": 1.749093, "expectation": {"probability": 65.3703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6000.168146, "high": 6443.143172, "low": 6000.168146, "close": 6346.148926, "volume": 12802}, "trend_line": 4329.918213, "activity_lines": {"activity_5": 6291.35179, "activity_10": 5982.370783, "activity_20": 5367.676487, "activity_30": 4904.47115}, "trend_signal": 1, "fair_value": 2365.454469, "relative_strength": -18.225652, "rate_of_change": 2.242812384136108, "market_dynamics": 1.656188, "expectation": {"probability": 64.7408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6357.147604, "high": 6516.639325, "low": 6161.16006, "close": 6203.657715, "volume": 7625}, "trend_line": 4422.816626, "activity_lines": {"activity_5": 6255.620768, "activity_10": 6079.205584, "activity_20": 5495.687377, "activity_30": 5025.35757}, "trend_signal": 1, "fair_value": 2400.863757, "relative_strength": -17.279371, "rate_of_change": 2.1455004097094683, "market_dynamics": 1.48617, "expectation": {"probability": 64.6773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6214.655981, "high": 6873.619508, "low": 6174.658195, "close": 6739.126953, "volume": 15170}, "trend_line": 4531.397542, "activity_lines": {"activity_5": 6406.645671, "activity_10": 6246.162376, "activity_20": 5661.65297, "activity_30": 5174.796945}, "trend_signal": 1, "fair_value": 2439.490856, "relative_strength": -10.823636, "rate_of_change": 2.455017360694888, "market_dynamics": 1.429116, "expectation": {"probability": 63.8551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6521.64006, "high": 7268.597321, "low": 6400.645798, "close": 6863.619629, "volume": 20611}, "trend_line": 4651.194255, "activity_lines": {"activity_5": 6576.636035, "activity_10": 6402.627557, "activity_20": 5824.035161, "activity_30": 5325.262887}, "trend_signal": 1, "fair_value": 2478.457781, "relative_strength": -17.931758, "rate_of_change": 2.6437034466661817, "market_dynamics": 1.53026, "expectation": {"probability": 63.9415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6999.612691, "high": 7856.065203, "low": 6851.620879, "close": 7585.580078, "volume": 19261}, "trend_line": 4801.689079, "activity_lines": {"activity_5": 6956.881608, "activity_10": 6657.25886, "activity_20": 6041.271243, "activity_30": 5514.578101}, "trend_signal": 1, "fair_value": 2522.177622, "relative_strength": -23.933793, "rate_of_change": 3.2356168276183817, "market_dynamics": 1.568972, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7694.573246, "high": 8404.033898, "low": 7694.573246, "close": 8012.557129, "volume": 7288}, "trend_line": 4973.415877, "activity_lines": {"activity_5": 7378.525098, "activity_10": 6946.742924, "activity_20": 6282.15582, "activity_30": 5721.730878}, "trend_signal": 1, "fair_value": 2568.201925, "relative_strength": -22.602595, "rate_of_change": 3.576383126326131, "market_dynamics": 1.674604, "expectation": {"probability": 64.8283, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8084.552685, "high": 8084.552685, "low": 6176.157914, "close": 6639.132813, "volume": 5061}, "trend_line": 5093.295728, "activity_lines": {"activity_5": 7231.266602, "activity_10": 6936.425337, "activity_20": 6373.57932, "activity_30": 5829.196487}, "trend_signal": 1, "fair_value": 2606.550113, "relative_strength": -20.578777, "rate_of_change": 2.41041276186845, "market_dynamics": 1.358496, "expectation": {"probability": 65.3703, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6643.632443, "high": 7337.667222, "low": 6493.140769, "close": 7138.17627, "volume": 3954}, "trend_line": 5230.693604, "activity_lines": {"activity_5": 7221.324252, "activity_10": 7011.179608, "activity_20": 6500.909708, "activity_30": 5961.124264}, "trend_signal": 1, "fair_value": 2648.058721, "relative_strength": -11.146022, "rate_of_change": 2.697622194695387, "market_dynamics": 1.023229, "expectation": {"probability": 64.7408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7319.668108, "high": 7341.667111, "low": 6818.191265, "close": 7163.675293, "volume": 2069}, "trend_line": 5362.292025, "activity_lines": {"activity_5": 7193.278288, "activity_10": 7077.169505, "activity_20": 6617.073468, "activity_30": 6085.83276}, "trend_signal": 1, "fair_value": 2689.371899, "relative_strength": -12.767712, "rate_of_change": 2.5158885410409844, "market_dynamics": 0.587408, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7199.674548, "high": 7685.651249, "low": 7127.677802, "close": 7543.157715, "volume": 3799}, "trend_line": 5489.158032, "activity_lines": {"activity_5": 7271.722754, "activity_10": 7198.41021, "activity_20": 6755.264288, "activity_30": 6226.533772}, "trend_signal": 1, "fair_value": 2732.720321, "relative_strength": -4.817153, "rate_of_change": 2.365891421215549, "market_dynamics": 0.21559, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7599.655615, "high": 8699.606145, "low": 6863.688966, "close": 7603.655762, "volume": 15424}, "trend_line": 5622.77356, "activity_lines": {"activity_5": 7373.161393, "activity_10": 7303.896121, "activity_20": 6884.133682, "activity_30": 6362.952981}, "trend_signal": 1, "fair_value": 2776.187387, "relative_strength": -31.40578, "rate_of_change": 2.434171638365382, "market_dynamics": 0.214237, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7908.141788, "high": 8199.128595, "low": 6841.689666, "close": 8052.135254, "volume": 25094}, "trend_line": 5775.686043, "activity_lines": {"activity_5": 7651.353288, "activity_10": 7468.059997, "activity_20": 7040.513219, "activity_30": 6519.685993}, "trend_signal": 1, "fair_value": 2822.369106, "relative_strength": -22.363876, "rate_of_change": 2.719520559885397, "market_dynamics": 0.321042, "expectation": {"probability": 64.8283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7999.637491, "high": 9029.590279, "low": 7725.14993, "close": 8953.09375, "volume": 8997}, "trend_line": 5957.563875, "activity_lines": {"activity_5": 8135.664518, "activity_10": 7762.425826, "activity_20": 7266.7628, "activity_30": 6724.680039}, "trend_signal": 1, "fair_value": 2874.447964, "relative_strength": -19.282006, "rate_of_change": 3.149025598793271, "market_dynamics": 0.535558, "expectation": {"probability": 65.5778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8939.594353, "high": 10242.534207, "low": 8800.100683, "close": 9899.549805, "volume": 4207}, "trend_line": 6156.091276, "activity_lines": {"activity_5": 8814.466602, "activity_10": 8188.620632, "activity_20": 7563.932329, "activity_30": 6979.001712}, "trend_signal": 1, "fair_value": 2932.593848, "relative_strength": -8.315756, "rate_of_change": 3.3323587487343604, "market_dynamics": 0.842174, "expectation": {"probability": 66.3252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9549.569094, "high": 9900.053279, "low": 9000.592932, "close": 9195.583008, "volume": 4775}, "trend_line": 6328.869938, "activity_lines": {"activity_5": 9076.221452, "activity_10": 8431.622745, "activity_20": 7770.931697, "activity_30": 7175.097953}, "trend_signal": 1, "fair_value": 2985.983597, "relative_strength": -16.206921, "rate_of_change": 2.806629308333857, "market_dynamics": 0.991755, "expectation": {"probability": 66.2568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9159.583799, "high": 9762.558672, "low": 8609.11048, "close": 9613.06543, "volume": 14275}, "trend_line": 6512.831543, "activity_lines": {"activity_5": 9366.975423, "activity_10": 8721.257973, "activity_20": 7998.820478, "activity_30": 7386.981533}, "trend_signal": 1, "fair_value": 3042.171278, "relative_strength": -10.125853, "rate_of_change": 2.9067054119006674, "market_dynamics": 1.162895, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9612.56667, "high": 11464.48169, "low": 9454.573793, "close": 11383.485352, "volume": 5429}, "trend_line": 6752.324056, "activity_lines": {"activity_5": 10113.908724, "activity_10": 9303.68758, "activity_20": 8374.58089, "activity_30": 7701.217262}, "trend_signal": 1, "fair_value": 3108.826616, "relative_strength": -5.802748, "rate_of_change": 3.6772410190373646, "market_dynamics": 1.345203, "expectation": {"probability": 66.4157, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11319.488774, "high": 12499.433337, "low": 10450.027344, "close": 10842.009766, "volume": 10466}, "trend_line": 6970.950912, "activity_lines": {"activity_5": 10458.260157, "activity_10": 9701.406126, "activity_20": 8674.696794, "activity_30": 7965.067953}, "trend_signal": 1, "fair_value": 3172.052613, "relative_strength": -8.004764, "rate_of_change": 3.2378015952260433, "market_dynamics": 1.417225, "expectation": {"probability": 66.9518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10669.516895, "high": 12529.932098, "low": 10477.02561, "close": 12496.933594, "volume": 6889}, "trend_line": 7247.525049, "activity_lines": {"activity_5": 11228.325131, "activity_10": 10332.677486, "activity_20": 9111.277518, "activity_30": 8321.582965}, "trend_signal": 1, "fair_value": 3246.008861, "relative_strength": -6.416736, "rate_of_change": 3.9675238068869016, "market_dynamics": 1.590919, "expectation": {"probability": 66.8895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12881.416593, "high": 13275.898419, "low": 12257.944584, "close": 12478.93457, "volume": 5832}, "trend_line": 7517.632959, "activity_lines": {"activity_5": 11819.231511, "activity_10": 10863.707964, "activity_20": 9517.14744, "activity_30": 8659.093257}, "trend_signal": 1, "fair_value": 3320.125302, "relative_strength": -11.902181, "rate_of_change": 3.7268986057146325, "market_dynamics": 1.593889, "expectation": {"probability": 67.5968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12379.438766, "high": 13140.404292, "low": 12048.520931, "close": 12770.491211, "volume": 4195}, "trend_line": 7796.276139, "activity_lines": {"activity_5": 12288.433333, "activity_10": 11358.007342, "activity_20": 9920.273847, "activity_30": 8997.987337}, "trend_signal": 1, "fair_value": 3395.469699, "relative_strength": -13.432265, "rate_of_change": 3.706528125537341, "market_dynamics": 1.60627, "expectation": {"probability": 66.8445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12789.491659, "high": 12789.491659, "low": 11876.528337, "close": 11901.527344, "volume": 3133}, "trend_line": 8036.137891, "activity_lines": {"activity_5": 12257.485482, "activity_10": 11600.370828, "activity_20": 10210.049684, "activity_30": 9262.842254}, "trend_signal": 1, "fair_value": 3465.323924, "relative_strength": -5.33047, "rate_of_change": 3.0766195004319963, "market_dynamics": 1.459301, "expectation": {"probability": 67.5468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11873.528144, "high": 12499.501689, "low": 11290.051332, "close": 11513.041016, "volume": 4114}, "trend_line": 8256.000537, "activity_lines": {"activity_5": 12062.506055, "activity_10": 11702.111488, "activity_20": 10435.694111, "activity_30": 9487.158584}, "trend_signal": 1, "fair_value": 3532.242443, "relative_strength": -2.44774, "rate_of_change": 2.7359242584206123, "market_dynamics": 1.202381, "expectation": {"probability": 66.8557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11799.531564, "high": 12152.516576, "low": 10851.569197, "close": 11955.024414, "volume": 5965}, "trend_line": 8486.396289, "activity_lines": {"activity_5": 11970.119011, "activity_10": 11837.668271, "activity_20": 10680.69927, "activity_30": 9725.805286}, "trend_signal": 1, "fair_value": 3601.888443, "relative_strength": -1.8879, "rate_of_change": 2.7906460394165595, "market_dynamics": 0.988135, "expectation": {"probability": 65.975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12018.021952, "high": 12499.502317, "low": 11767.531825, "close": 11995.023438, "volume": 3135}, "trend_line": 8711.80669, "activity_lines": {"activity_5": 11927.192253, "activity_10": 11943.125338, "activity_20": 10905.269076, "activity_30": 9952.168328}, "trend_signal": 1, "fair_value": 3671.422345, "relative_strength": 3.671573, "rate_of_change": 2.656138051108624, "market_dynamics": 0.671365, "expectation": {"probability": 66.7246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11995.023477, "high": 12022.52321, "low": 11386.04767, "close": 11986.024414, "volume": 21183}, "trend_line": 8936.083854, "activity_lines": {"activity_5": 11913.526563, "activity_10": 11996.047301, "activity_20": 11107.984482, "activity_30": 10163.408181}, "trend_signal": 1, "fair_value": 3740.574914, "relative_strength": 9.391596, "rate_of_change": 2.574404735787371, "market_dynamics": 0.598071, "expectation": {"probability": 66.2196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11890.027513, "high": 12759.492188, "low": 11648.536402, "close": 12267.012695, "volume": 8068}, "trend_line": 9134.062598, "activity_lines": {"activity_5": 12045.821419, "activity_10": 12056.913335, "activity_20": 11318.539404, "activity_30": 10378.306816}, "trend_signal": 1, "fair_value": 3811.583167, "relative_strength": 5.416963, "rate_of_change": 2.215497831428474, "market_dynamics": 0.452898, "expectation": {"probability": 66.7246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12271.51161, "high": 12791.490817, "low": 12259.012108, "close": 12520.501953, "volume": 7280}, "trend_line": 9338.041146, "activity_lines": {"activity_5": 12238.247005, "activity_10": 12147.80419, "activity_20": 11526.436733, "activity_30": 10596.786775}, "trend_signal": 1, "fair_value": 3884.472702, "relative_strength": -5.819354, "rate_of_change": 2.233163456145597, "market_dynamics": 0.250733, "expectation": {"probability": 66.6224, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12552.501957, "high": 12699.495123, "low": 11977.523675, "close": 12454.004883, "volume": 2590}, "trend_line": 9539.586458, "activity_lines": {"activity_5": 12341.342839, "activity_10": 12196.08663, "activity_20": 11702.370885, "activity_30": 10797.816693}, "trend_signal": 1, "fair_value": 3956.910339, "relative_strength": -4.886975, "rate_of_change": 2.158325379475686, "market_dynamics": 0.100446, "expectation": {"probability": 66.9016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12626.499758, "high": 12626.499758, "low": 11731.533922, "close": 12020.022461, "volume": 9350}, "trend_line": 9737.865088, "activity_lines": {"activity_5": 12266.5125, "activity_10": 12166.243697, "activity_20": 11811.781331, "activity_30": 10957.844822}, "trend_signal": 1, "fair_value": 4026.127036, "relative_strength": -7.935112, "rate_of_change": 2.078482446518655, "market_dynamics": -0.167511, "expectation": {"probability": 65.7797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12016.523124, "high": 12109.019454, "low": 11724.032802, "close": 11808.030273, "volume": 7986}, "trend_line": 9919.9278, "activity_lines": {"activity_5": 12119.351497, "activity_10": 12106.200586, "activity_20": 11879.683643, "activity_30": 11091.403866}, "trend_signal": 1, "fair_value": 4093.311887, "relative_strength": -11.405388, "rate_of_change": 1.8696368285524456, "market_dynamics": -0.367394, "expectation": {"probability": 65.0833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12062.521241, "high": 12965.985248, "low": 11976.522443, "close": 12864.989258, "volume": 17404}, "trend_line": 10141.972184, "activity_lines": {"activity_5": 12336.376432, "activity_10": 12255.831126, "activity_20": 12028.227883, "activity_30": 11281.407831}, "trend_signal": 1, "fair_value": 4167.131122, "relative_strength": 1.383998, "rate_of_change": 2.2383669365012993, "market_dynamics": -0.296811, "expectation": {"probability": 64.7403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12999.482544, "high": 13111.978902, "low": 12676.494368, "close": 13047.981445, "volume": 5562}, "trend_line": 10352.267334, "activity_lines": {"activity_5": 12574.533659, "activity_10": 12421.215483, "activity_20": 12171.281599, "activity_30": 11468.8923}, "trend_signal": 1, "fair_value": 4241.668362, "relative_strength": -4.104101, "rate_of_change": 2.07351337772117, "market_dynamics": -0.379049, "expectation": {"probability": 64.597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12999.482858, "high": 13554.960688, "low": 12949.483419, "close": 13425.96582, "volume": 3472}, "trend_line": 10571.012207, "activity_lines": {"activity_5": 12903.520377, "activity_10": 12627.416264, "activity_20": 12330.834361, "activity_30": 11667.195428}, "trend_signal": 1, "fair_value": 4318.263148, "relative_strength": -12.670441, "rate_of_change": 2.113014144076195, "market_dynamics": -0.366181, "expectation": {"probability": 64.6473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13569.960001, "high": 13675.457342, "low": 13058.479255, "close": 13323.541016, "volume": 4833}, "trend_line": 10762.277572, "activity_lines": {"activity_5": 13133.568099, "activity_10": 12788.249964, "activity_20": 12463.839923, "activity_30": 11844.777932}, "trend_signal": 1, "fair_value": 4394.121254, "relative_strength": -10.367828, "rate_of_change": 1.8093382284938377, "market_dynamics": -0.257565, "expectation": {"probability": 64.6182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13430.03782, "high": 13759.524735, "low": 13138.547852, "close": 13512.03418, "volume": 2751}, "trend_line": 10945.593473, "activity_lines": {"activity_5": 13339.545638, "activity_10": 12959.200284, "activity_20": 12595.140272, "activity_30": 12022.181584}, "trend_signal": 1, "fair_value": 4471.081902, "relative_strength": -12.775471, "rate_of_change": 1.7033188353822912, "market_dynamics": -0.214401, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13549.532894, "high": 15598.963002, "low": 13481.035256, "close": 14833.988281, "volume": 5850}, "trend_line": 11218.755322, "activity_lines": {"activity_5": 13872.574284, "activity_10": 13342.760263, "activity_20": 12833.774493, "activity_30": 12273.045765}, "trend_signal": 1, "fair_value": 4556.314739, "relative_strength": -6.884211, "rate_of_change": 2.4956330570272045, "market_dynamics": 0.18179, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14157.511656, "high": 15389.969144, "low": 14022.517564, "close": 14870.487305, "volume": 2531}, "trend_line": 11476.499024, "activity_lines": {"activity_5": 14286.502669, "activity_10": 13686.284144, "activity_20": 13059.453846, "activity_30": 12508.641377}, "trend_signal": 1, "fair_value": 4641.582868, "relative_strength": -13.625997, "rate_of_change": 2.297435808182427, "market_dynamics": 0.490885, "expectation": {"probability": 63.8519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14860.987431, "high": 15949.451557, "low": 14860.987431, "close": 15335.47168, "volume": 16367}, "trend_line": 11748.892236, "activity_lines": {"activity_5": 14733.925456, "activity_10": 14071.623633, "activity_20": 13310.234198, "activity_30": 12757.607355}, "trend_signal": 1, "fair_value": 4730.257855, "relative_strength": -3.011808, "rate_of_change": 2.373486996603774, "market_dynamics": 0.963361, "expectation": {"probability": 64.5058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15189.47512, "high": 15248.474085, "low": 14339.004978, "close": 14511.499023, "volume": 2204}, "trend_line": 11981.17028, "activity_lines": {"activity_5": 14779.390299, "activity_10": 14254.759606, "activity_20": 13469.024116, "activity_30": 12935.840051}, "trend_signal": 1, "fair_value": 4814.349531, "relative_strength": -11.675714, "rate_of_change": 1.9770208061682029, "market_dynamics": 0.971399, "expectation": {"probability": 65.5375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15028.482262, "high": 15899.451278, "low": 14794.490323, "close": 15704.458008, "volume": 1616}, "trend_line": 12251.197022, "activity_lines": {"activity_5": 15143.310938, "activity_10": 14609.497639, "activity_20": 13731.750298, "activity_30": 13176.052162}, "trend_signal": 1, "fair_value": 4904.870697, "relative_strength": -4.052879, "rate_of_change": 2.253759321414135, "market_dynamics": 0.913442, "expectation": {"probability": 64.5144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15559.462512, "high": 16094.945376, "low": 15036.482151, "close": 16068.446289, "volume": 4195}, "trend_line": 12518.407389, "activity_lines": {"activity_5": 15482.399414, "activity_10": 14959.571218, "activity_20": 14015.170759, "activity_30": 13422.326308}, "trend_signal": 1, "fair_value": 4997.866115, "relative_strength": -3.899283, "rate_of_change": 2.181095990213516, "market_dynamics": 0.929639, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16391.434396, "high": 17749.388752, "low": 16391.434396, "close": 16596.929688, "volume": 8851}, "trend_line": 12773.201921, "activity_lines": {"activity_5": 15915.351823, "activity_10": 15347.488015, "activity_20": 14329.080501, "activity_30": 13685.456779}, "trend_signal": 1, "fair_value": 5094.835661, "relative_strength": -1.778114, "rate_of_change": 2.0353590044041017, "market_dynamics": 0.864108, "expectation": {"probability": 65.7617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16589.427944, "high": 17099.410385, "low": 15599.463147, "close": 16174.443359, "volume": 33707}, "trend_line": 12982.365039, "activity_lines": {"activity_5": 16092.379297, "activity_10": 15594.062784, "activity_20": 14578.544457, "activity_30": 13904.891711}, "trend_signal": 1, "fair_value": 5188.565024, "relative_strength": -8.908611, "rate_of_change": 1.6375151609881171, "market_dynamics": 1.140575, "expectation": {"probability": 66.2671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16174.443858, "high": 16174.443858, "low": 14424.503453, "close": 15699.458008, "volume": 10115}, "trend_line": 13199.160872, "activity_lines": {"activity_5": 16055.146875, "activity_10": 15704.304261, "activity_20": 14762.679241, "activity_30": 14080.188031}, "trend_signal": 1, "fair_value": 5278.925963, "relative_strength": -3.252863, "rate_of_change": 1.6699255670960502, "market_dynamics": 1.117188, "expectation": {"probability": 65.5902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15699.459613, "high": 16249.440444, "low": 15599.463055, "close": 15849.454102, "volume": 3808}, "trend_line": 13407.040495, "activity_lines": {"activity_5": 15988.715886, "activity_10": 15798.619265, "activity_20": 14943.459203, "activity_30": 14251.174691}, "trend_signal": 1, "fair_value": 5370.017693, "relative_strength": -0.481971, "rate_of_change": 1.5749457485663632, "market_dynamics": 0.962983, "expectation": {"probability": 64.4001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15824.454324, "high": 15824.454324, "low": 13849.522633, "close": 14024.516602, "volume": 2770}, "trend_line": 13495.07487, "activity_lines": {"activity_5": 15304.30599, "activity_10": 15518.628906, "activity_20": 14932.038309, "activity_30": 14291.01186}, "trend_signal": 1, "fair_value": 5448.866086, "relative_strength": -4.945121, "rate_of_change": 0.6566279488216097, "market_dynamics": 0.390251, "expectation": {"probability": 65.0193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13599.531699, "high": 14224.509297, "low": 13549.610754, "close": 13699.606445, "volume": 5433}, "trend_line": 13590.328093, "activity_lines": {"activity_5": 14647.854688, "activity_10": 15194.281641, "activity_20": 14881.304525, "activity_30": 14304.207445}, "trend_signal": 1, "fair_value": 5525.266406, "relative_strength": -15.610308, "rate_of_change": 0.7058369361977441, "market_dynamics": -0.257852, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13699.60668, "high": 14399.585992, "low": 13249.6196, "close": 14299.588867, "volume": 7218}, "trend_line": 13650.416602, "activity_lines": {"activity_5": 14384.552409, "activity_10": 15000.310831, "activity_20": 14882.09714, "activity_30": 14349.966205}, "trend_signal": 1, "fair_value": 5606.038307, "relative_strength": -15.06487, "rate_of_change": 0.4421417098160358, "market_dynamics": -0.69452, "expectation": {"probability": 63.8765, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14499.583468, "high": 14824.575786, "low": 14224.591737, "close": 14674.580078, "volume": 7032}, "trend_line": 13723.604785, "activity_lines": {"activity_5": 14371.2375, "activity_10": 14893.354474, "activity_20": 14909.814709, "activity_30": 14416.041268}, "trend_signal": 1, "fair_value": 5688.78139, "relative_strength": -10.369273, "rate_of_change": 0.5361608010504016, "market_dynamics": -1.015717, "expectation": {"probability": 64.0655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14724.577928, "high": 15149.56543, "low": 14549.582031, "close": 15149.56543, "volume": 3588}, "trend_line": 13802.907259, "activity_lines": {"activity_5": 14584.576237, "activity_10": 14869.793981, "activity_20": 14970.128227, "activity_30": 14508.038729}, "trend_signal": 1, "fair_value": 5775.793373, "relative_strength": -13.217768, "rate_of_change": 0.5778545450877328, "market_dynamics": -1.005162, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15499.55492, "high": 15974.541281, "low": 13474.613933, "close": 13599.610352, "volume": 6081}, "trend_line": 13859.510026, "activity_lines": {"activity_5": 14327.922526, "activity_10": 14574.512429, "activity_20": 14866.914904, "activity_30": 14494.922799}, "trend_signal": 1, "fair_value": 5852.514047, "relative_strength": -21.763774, "rate_of_change": 0.410078586618723, "market_dynamics": -1.005787, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13724.607298, "high": 13874.603006, "low": 12649.638713, "close": 13199.620117, "volume": 34197}, "trend_line": 13915.729329, "activity_lines": {"activity_5": 13966.26582, "activity_10": 14251.393306, "activity_20": 14722.109077, "activity_30": 14452.349257}, "trend_signal": 1, "fair_value": 5926.282936, "relative_strength": -27.536817, "rate_of_change": 0.40563701670935143, "market_dynamics": -0.933277, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13299.620305, "high": 13799.604621, "low": 13199.62316, "close": 13749.605469, "volume": 24920}, "trend_line": 13975.548698, "activity_lines": {"activity_5": 13821.269987, "activity_10": 14090.040785, "activity_20": 14628.960719, "activity_30": 14441.631588}, "trend_signal": 0, "fair_value": 6002.635244, "relative_strength": -24.199067, "rate_of_change": 0.429868730454097, "market_dynamics": -0.864411, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13599.610874, "high": 13949.599001, "low": 12999.62709, "close": 13724.605469, "volume": 11403}, "trend_line": 14033.201432, "activity_lines": {"activity_5": 13704.60638, "activity_10": 13968.230771, "activity_20": 14531.890267, "activity_30": 14425.441702}, "trend_signal": 0, "fair_value": 6079.058019, "relative_strength": -19.542491, "rate_of_change": 0.4125257279397541, "market_dynamics": -0.899848, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13699.607744, "high": 14024.598439, "low": 13424.614459, "close": 13974.599609, "volume": 9877}, "trend_line": 14099.487272, "activity_lines": {"activity_5": 13734.605794, "activity_10": 13927.780646, "activity_20": 14456.71895, "activity_30": 14421.66094}, "trend_signal": 0, "fair_value": 6156.958347, "relative_strength": -18.950377, "rate_of_change": 0.47235009289361746, "market_dynamics": -0.87478, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14024.597718, "high": 14074.59681, "low": 13599.610092, "close": 13624.609375, "volume": 8961}, "trend_line": 14144.740495, "activity_lines": {"activity_5": 13726.272852, "activity_10": 13857.784197, "activity_20": 14346.012537, "activity_30": 14391.023656}, "trend_signal": 0, "fair_value": 6232.265857, "relative_strength": -21.796445, "rate_of_change": 0.32095651513418877, "market_dynamics": -0.975431, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14299.590809, "high": 15524.554812, "low": 14299.590809, "close": 15399.557617, "volume": 13545}, "trend_line": 14240.709017, "activity_lines": {"activity_5": 14307.922721, "activity_10": 14117.776651, "activity_20": 14410.107761, "activity_30": 14471.979599}, "trend_signal": 0, "fair_value": 6318.050774, "relative_strength": -13.297958, "rate_of_change": 0.6784749570621176, "market_dynamics": -0.852659, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15899.544599, "high": 15899.544599, "low": 14974.571289, "close": 14974.571289, "volume": 7676}, "trend_line": 14324.727897, "activity_lines": {"activity_5": 14601.247982, "activity_10": 14269.59066, "activity_20": 14431.208715, "activity_30": 14519.325552}, "trend_signal": 0, "fair_value": 6400.281453, "relative_strength": -17.570221, "rate_of_change": 0.5899908487681548, "market_dynamics": -0.666645, "expectation": {"probability": 62.2445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15124.566602, "high": 15399.557528, "low": 14924.571944, "close": 15224.564453, "volume": 12799}, "trend_line": 14431.545964, "activity_lines": {"activity_5": 14896.239909, "activity_10": 14454.585565, "activity_20": 14477.837114, "activity_30": 14577.379524}, "trend_signal": 1, "fair_value": 6483.941355, "relative_strength": -15.993694, "rate_of_change": 0.7456900247464445, "market_dynamics": -0.397462, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15024.569596, "high": 17224.505906, "low": 14824.575326, "close": 16124.616211, "volume": 26528}, "trend_line": 14575.432162, "activity_lines": {"activity_5": 15391.251823, "activity_10": 14793.226527, "activity_20": 14606.789179, "activity_30": 14686.609862}, "trend_signal": 1, "fair_value": 6573.197773, "relative_strength": -14.40832, "rate_of_change": 0.9970255325308011, "market_dynamics": 0.153564, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16324.612084, "high": 17124.59247, "low": 16324.612084, "close": 16799.599609, "volume": 20340}, "trend_line": 14706.58584, "activity_lines": {"activity_5": 15967.923763, "activity_10": 15236.863547, "activity_20": 14798.024623, "activity_30": 14830.104536}, "trend_signal": 1, "fair_value": 6667.396286, "relative_strength": -14.63418, "rate_of_change": 0.8998270277154105, "market_dynamics": 0.463541, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17899.574064, "high": 17899.574064, "low": 15999.617896, "close": 16774.601563, "volume": 8661}, "trend_line": 14830.80651, "activity_lines": {"activity_5": 16324.597005, "activity_10": 15617.773846, "activity_20": 14983.397619, "activity_30": 14963.524906}, "trend_signal": 1, "fair_value": 6761.755014, "relative_strength": -20.238333, "rate_of_change": 0.8446601498910546, "market_dynamics": 0.708236, "expectation": {"probability": 64.4054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17174.590772, "high": 17724.577667, "low": 16499.60841, "close": 17199.591797, "volume": 17734}, "trend_line": 14956.594043, "activity_lines": {"activity_5": 16731.264063, "activity_10": 16010.955433, "activity_20": 15208.399819, "activity_30": 15116.349763}, "trend_signal": 1, "fair_value": 6858.655376, "relative_strength": -19.628344, "rate_of_change": 0.8481503208553343, "market_dynamics": 0.931171, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17699.577591, "high": 17699.577591, "low": 15824.623641, "close": 15849.623047, "volume": 12491}, "trend_line": 15040.796777, "activity_lines": {"activity_5": 16539.606836, "activity_10": 16095.961133, "activity_20": 15299.951907, "activity_30": 15173.964537}, "trend_signal": 1, "fair_value": 6946.834797, "relative_strength": -23.70081, "rate_of_change": 0.5629806743294545, "market_dynamics": 0.742924, "expectation": {"probability": 63.831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15824.624156, "high": 15974.620594, "low": 15149.639902, "close": 15324.635742, "volume": 9855}, "trend_line": 15101.216829, "activity_lines": {"activity_5": 16131.283268, "activity_10": 16046.877912, "activity_20": 15340.790132, "activity_30": 15192.276728}, "trend_signal": 1, "fair_value": 7032.446852, "relative_strength": -30.866495, "rate_of_change": 0.4017077877974796, "market_dynamics": 0.508075, "expectation": {"probability": 63.692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15374.634753, "high": 16899.595453, "low": 15374.634753, "close": 16374.610352, "volume": 6530}, "trend_line": 15152.570899, "activity_lines": {"activity_5": 16126.283268, "activity_10": 16164.153054, "activity_20": 15484.125074, "activity_30": 15274.431149}, "trend_signal": 1, "fair_value": 7124.786307, "relative_strength": -28.581282, "rate_of_change": 0.34006577470883226, "market_dynamics": 0.430649, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16524.605632, "high": 17024.596471, "low": 16199.613388, "close": 16774.601563, "volume": 4294}, "trend_line": 15216.041374, "activity_lines": {"activity_5": 16282.946289, "activity_10": 16304.153853, "activity_20": 15654.363495, "activity_30": 15379.078289}, "trend_signal": 1, "fair_value": 7219.862855, "relative_strength": -29.398644, "rate_of_change": 0.41887594800291506, "market_dynamics": 0.293608, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16699.603174, "high": 16924.599132, "low": 16349.611077, "close": 16749.601563, "volume": 3084}, "trend_line": 15263.179037, "activity_lines": {"activity_5": 16431.275977, "activity_10": 16414.608399, "activity_20": 15807.57813, "activity_30": 15478.017656}, "trend_signal": 1, "fair_value": 7312.5007, "relative_strength": -32.762049, "rate_of_change": 0.3097892667441397, "market_dynamics": 0.306223, "expectation": {"probability": 63.7043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16824.600697, "high": 17374.587819, "low": 16274.612216, "close": 16699.601563, "volume": 3713}, "trend_line": 15336.115788, "activity_lines": {"activity_5": 16592.938347, "activity_10": 16483.698757, "activity_20": 15944.364132, "activity_30": 15570.690077}, "trend_signal": 1, "fair_value": 7404.074573, "relative_strength": -34.154556, "rate_of_change": 0.47786081014440557, "market_dynamics": 0.339899, "expectation": {"probability": 63.0867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16699.601563, "high": 18249.567349, "low": 16449.607527, "close": 18199.566406, "volume": 16484}, "trend_line": 15419.286068, "activity_lines": {"activity_5": 17197.923763, "activity_10": 16798.69114, "activity_20": 16214.36097, "activity_30": 15755.428827}, "trend_signal": 1, "fair_value": 7505.391785, "relative_strength": -19.248662, "rate_of_change": 0.5423164584156195, "market_dynamics": 0.641575, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18399.560386, "high": 18899.54844, "low": 17599.581025, "close": 18049.570313, "volume": 5380}, "trend_line": 15485.323535, "activity_lines": {"activity_5": 17561.248438, "activity_10": 17048.685139, "activity_20": 16455.548652, "activity_30": 15925.124584}, "trend_signal": 1, "fair_value": 7605.67378, "relative_strength": -21.143431, "rate_of_change": 0.4282783697557125, "market_dynamics": 0.760201, "expectation": {"probability": 62.8775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17924.574297, "high": 18774.552032, "low": 17924.574297, "close": 18499.558594, "volume": 4443}, "trend_line": 15548.744499, "activity_lines": {"activity_5": 17962.905209, "activity_10": 17357.768448, "activity_20": 16718.402074, "activity_30": 16119.591362}, "trend_signal": 1, "fair_value": 7708.237855, "relative_strength": -18.696305, "rate_of_change": 0.4095553047804036, "market_dynamics": 0.993058, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18049.569912, "high": 19574.613714, "low": 18049.569912, "close": 19299.619141, "volume": 11111}, "trend_line": 15652.917025, "activity_lines": {"activity_5": 18516.251693, "activity_10": 17780.954457, "activity_20": 17032.213937, "activity_30": 16361.583275}, "trend_signal": 1, "fair_value": 7815.956162, "relative_strength": -9.473114, "rate_of_change": 0.6699738747826233, "market_dynamics": 1.411812, "expectation": {"probability": 61.7771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19499.6156, "high": 19549.614614, "low": 18624.632884, "close": 19174.625, "volume": 4498}, "trend_line": 15768.755925, "activity_lines": {"activity_5": 18857.932292, "activity_10": 18143.231943, "activity_20": 17307.69296, "activity_30": 16588.790241}, "trend_signal": 1, "fair_value": 7924.155054, "relative_strength": -8.413071, "rate_of_change": 0.7400467262107577, "market_dynamics": 1.413445, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19974.606915, "high": 19974.606915, "low": 18824.628433, "close": 18899.626953, "volume": 8668}, "trend_line": 15870.428353, "activity_lines": {"activity_5": 18942.945313, "activity_10": 18395.055203, "activity_20": 17531.029218, "activity_30": 16790.78192}, "trend_signal": 1, "fair_value": 8031.482005, "relative_strength": -8.286773, "rate_of_change": 0.6447713978425337, "market_dynamics": 1.559765, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18874.627921, "high": 19149.623031, "low": 18249.639701, "close": 19049.625, "volume": 4647}, "trend_line": 16037.931966, "activity_lines": {"activity_5": 19031.286979, "activity_10": 18609.150994, "activity_20": 17745.198493, "activity_30": 16995.891381}, "trend_signal": 1, "fair_value": 8141.049104, "relative_strength": -0.30545, "rate_of_change": 1.0554448139286514, "market_dynamics": 1.554458, "expectation": {"probability": 62.2646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18374.637212, "high": 18399.636719, "low": 16749.669547, "close": 17324.658203, "volume": 13738}, "trend_line": 16158.767025, "activity_lines": {"activity_5": 18477.969401, "activity_10": 18460.97983, "activity_20": 17769.251809, "activity_30": 17078.905977}, "trend_signal": 1, "fair_value": 8240.238092, "relative_strength": -10.744781, "rate_of_change": 0.753432919257709, "market_dynamics": 1.128843, "expectation": {"probability": 64.2097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17299.657989, "high": 17649.652344, "low": 16049.682701, "close": 17649.652344, "volume": 7516}, "trend_line": 16270.435807, "activity_lines": {"activity_5": 18111.309896, "activity_10": 18361.897479, "activity_20": 17815.089802, "activity_30": 17175.092127}, "trend_signal": 1, "fair_value": 8340.49453, "relative_strength": -11.143202, "rate_of_change": 0.6910724180083329, "market_dynamics": 0.717909, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17599.653833, "high": 18999.626436, "low": 17474.656291, "close": 18649.634766, "volume": 6274}, "trend_line": 16402.93763, "activity_lines": {"activity_5": 18187.975651, "activity_10": 18428.265554, "activity_20": 17943.425735, "activity_30": 17328.588834}, "trend_signal": 1, "fair_value": 8446.565061, "relative_strength": -9.368464, "rate_of_change": 0.8143716896814436, "market_dynamics": 0.427578, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19199.622093, "high": 19524.614638, "low": 18249.640657, "close": 18449.636719, "volume": 3945}, "trend_line": 16512.940007, "activity_lines": {"activity_5": 18232.97474, "activity_10": 18422.815199, "activity_20": 18036.404376, "activity_30": 17460.633936}, "trend_signal": 1, "fair_value": 8552.975065, "relative_strength": -7.742231, "rate_of_change": 0.6706260761414643, "market_dynamics": 0.053119, "expectation": {"probability": 64.2896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18624.632849, "high": 18949.626442, "low": 15924.688005, "close": 16199.682617, "volume": 6424}, "trend_line": 16599.609082, "activity_lines": {"activity_5": 17557.988477, "activity_10": 18003.735547, "activity_20": 17904.030148, "activity_30": 17440.423782}, "trend_signal": 1, "fair_value": 8644.93024, "relative_strength": -8.122933, "rate_of_change": 0.5248555070342293, "market_dynamics": -0.269259, "expectation": {"probability": 62.3414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15999.685651, "high": 18424.636719, "low": 15999.685651, "close": 16774.669922, "volume": 24526}, "trend_line": 16718.777409, "activity_lines": {"activity_5": 17264.660807, "activity_10": 17722.833363, "activity_20": 17829.273363, "activity_30": 17451.71803}, "trend_signal": 1, "fair_value": 8740.593662, "relative_strength": -10.408659, "rate_of_change": 0.7178983939400183, "market_dynamics": -0.386164, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15399.697802, "high": 16199.681616, "low": 14974.70557, "close": 14999.705078, "volume": 16142}, "trend_line": 16760.447396, "activity_lines": {"activity_5": 16416.344076, "activity_10": 17150.571911, "activity_20": 17585.471982, "activity_30": 17340.810137}, "trend_signal": 0, "fair_value": 8824.311896, "relative_strength": -16.525352, "rate_of_change": 0.2492406351290345, "market_dynamics": -0.679387, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14849.707456, "high": 16824.666953, "low": 14049.723216, "close": 16674.669922, "volume": 10957}, "trend_line": 16858.782878, "activity_lines": {"activity_5": 16303.012109, "activity_10": 16961.029776, "activity_20": 17511.666713, "activity_30": 17335.276107}, "trend_signal": 0, "fair_value": 8919.657953, "relative_strength": -8.598966, "rate_of_change": 0.5867115577324665, "market_dynamics": -0.866576, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16549.674799, "high": 17049.66601, "low": 16349.678729, "close": 16949.667969, "volume": 4204}, "trend_line": 16957.951823, "activity_lines": {"activity_5": 16413.010482, "activity_10": 16866.941016, "activity_20": 17460.12294, "activity_30": 17341.139661}, "trend_signal": 0, "fair_value": 9016.394772, "relative_strength": -1.317327, "rate_of_change": 0.5882331228632697, "market_dynamics": -0.874114, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17599.654812, "high": 18099.645005, "low": 16449.751819, "close": 16699.748047, "volume": 3689}, "trend_line": 17060.456445, "activity_lines": {"activity_5": 16539.70013, "activity_10": 16762.866069, "activity_20": 17377.039021, "activity_30": 17324.481353}, "trend_signal": 0, "fair_value": 9111.837188, "relative_strength": -3.037509, "rate_of_change": 0.6044634580278369, "market_dynamics": -1.018367, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17149.742487, "high": 17899.731296, "low": 17074.743613, "close": 17824.732422, "volume": 2961}, "trend_line": 17141.295606, "activity_lines": {"activity_5": 17008.046875, "activity_10": 16906.058771, "activity_20": 17399.548196, "activity_30": 17373.789481}, "trend_signal": 0, "fair_value": 9214.888418, "relative_strength": -5.27989, "rate_of_change": 0.4738393797411666, "market_dynamics": -1.003692, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17649.734751, "high": 17774.732872, "low": 16774.74954, "close": 16874.748047, "volume": 3913}, "trend_line": 17204.634831, "activity_lines": {"activity_5": 17089.727995, "activity_10": 16867.434783, "activity_20": 17326.582045, "activity_30": 17356.592864}, "trend_signal": 0, "fair_value": 9310.648261, "relative_strength": -10.839955, "rate_of_change": 0.36951247126167625, "market_dynamics": -1.008075, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16849.748362, "high": 18024.730469, "low": 16049.760309, "close": 18024.730469, "volume": 58627}, "trend_line": 17297.973698, "activity_lines": {"activity_5": 17429.733724, "activity_10": 17051.987678, "activity_20": 17362.542095, "activity_30": 17409.50226}, "trend_signal": 0, "fair_value": 9414.193186, "relative_strength": -1.711099, "rate_of_change": 0.542521639760819, "market_dynamics": -0.686351, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17624.736617, "high": 18324.727118, "low": 17549.737737, "close": 18249.726563, "volume": 4280}, "trend_line": 17368.81071, "activity_lines": {"activity_5": 17754.734115, "activity_10": 17288.810849, "activity_20": 17413.620206, "activity_30": 17470.905671}, "trend_signal": 0, "fair_value": 9519.414333, "relative_strength": 5.56682, "rate_of_change": 0.4095104619576926, "market_dynamics": -0.453015, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18249.728053, "high": 18349.726563, "low": 17199.740987, "close": 17249.740234, "volume": 2377}, "trend_line": 17383.815397, "activity_lines": {"activity_5": 17659.735156, "activity_10": 17347.453054, "activity_20": 17369.222666, "activity_30": 17463.223704}, "trend_signal": 0, "fair_value": 9618.289404, "relative_strength": 1.430166, "rate_of_change": 0.08638868400677573, "market_dynamics": -0.33059, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17399.73881, "high": 17949.730623, "low": 17024.744505, "close": 17699.734375, "volume": 1527}, "trend_line": 17414.653158, "activity_lines": {"activity_5": 17678.068099, "activity_10": 17468.820419, "activity_20": 17371.490425, "activity_30": 17483.605574}, "trend_signal": 0, "fair_value": 9719.398509, "relative_strength": 7.614616, "rate_of_change": 0.1773935139999491, "market_dynamics": -0.119506, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17899.731807, "high": 19299.713359, "low": 17674.735178, "close": 19049.714844, "volume": 12007}, "trend_line": 17476.323926, "activity_lines": {"activity_5": 18154.727734, "activity_10": 17818.819425, "activity_20": 17506.13644, "activity_30": 17589.093425}, "trend_signal": 1, "fair_value": 9828.610134, "relative_strength": 17.309832, "rate_of_change": 0.35413147445701165, "market_dynamics": -0.043312, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19499.708611, "high": 20899.688227, "low": 19274.711973, "close": 20424.695313, "volume": 8891}, "trend_line": 17628.826335, "activity_lines": {"activity_5": 18944.716406, "activity_10": 18345.178338, "activity_20": 17772.922996, "activity_30": 17779.310933}, "trend_signal": 1, "fair_value": 9943.89576, "relative_strength": 23.609157, "rate_of_change": 0.8726229248538856, "market_dynamics": 0.240712, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20799.690107, "high": 21049.686383, "low": 20499.696054, "close": 20924.6875, "volume": 13348}, "trend_line": 17815.494727, "activity_lines": {"activity_5": 19741.371485, "activity_10": 18894.262642, "activity_20": 18081.37514, "activity_30": 17991.947138}, "trend_signal": 1, "fair_value": 10062.229437, "relative_strength": 30.81549, "rate_of_change": 1.058881563938213, "market_dynamics": 0.631227, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21099.685921, "high": 21699.67699, "low": 19849.700962, "close": 20874.6875, "volume": 13139}, "trend_line": 17965.497298, "activity_lines": {"activity_5": 20343.029167, "activity_10": 19361.982955, "activity_20": 18375.422233, "activity_30": 18189.314413}, "trend_signal": 1, "fair_value": 10178.08587, "relative_strength": 26.219932, "rate_of_change": 0.8419781392467488, "market_dynamics": 0.949313, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20899.690123, "high": 21774.676621, "low": 20549.695313, "close": 21699.677734, "volume": 7563}, "trend_line": 18129.666504, "activity_lines": {"activity_5": 20978.020443, "activity_10": 19903.793501, "activity_20": 18739.349051, "activity_30": 18430.22928}, "trend_signal": 1, "fair_value": 10300.980444, "relative_strength": 24.054041, "rate_of_change": 0.9138027368620537, "market_dynamics": 1.125567, "expectation": {"probability": 62.2775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21999.67024, "high": 22124.668125, "low": 20999.684644, "close": 21199.681641, "volume": 3178}, "trend_line": 18278.002507, "activity_lines": {"activity_5": 21179.683464, "activity_10": 20284.242117, "activity_20": 19034.823768, "activity_30": 18628.294773}, "trend_signal": 1, "fair_value": 10420.881039, "relative_strength": 16.984032, "rate_of_change": 0.8181948794660538, "market_dynamics": 1.128577, "expectation": {"probability": 63.9115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21349.682198, "high": 21349.682198, "low": 20424.695313, "close": 20799.779297, "volume": 7616}, "trend_line": 18414.675098, "activity_lines": {"activity_5": 21104.714583, "activity_10": 20513.346058, "activity_20": 19275.307645, "activity_30": 18790.99005}, "trend_signal": 1, "fair_value": 10537.275967, "relative_strength": 13.568795, "rate_of_change": 0.7477435838388609, "market_dynamics": 1.029857, "expectation": {"probability": 63.1971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20874.781226, "high": 21124.777983, "low": 20474.783366, "close": 20824.779297, "volume": 4244}, "trend_line": 18502.182194, "activity_lines": {"activity_5": 21013.073438, "activity_10": 20696.540021, "activity_20": 19507.933692, "activity_30": 18946.480643}, "trend_signal": 1, "fair_value": 10653.295966, "relative_strength": 19.300456, "rate_of_change": 0.4752030406960873, "market_dynamics": 0.937792, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20274.786319, "high": 21174.777344, "low": 20024.788954, "close": 21174.777344, "volume": 4920}, "trend_line": 18606.355762, "activity_lines": {"activity_5": 21044.758854, "activity_10": 20896.550852, "activity_20": 19762.582682, "activity_30": 19118.906137}, "trend_signal": 1, "fair_value": 10772.565819, "relative_strength": 25.768524, "rate_of_change": 0.5630339540909957, "market_dynamics": 0.808789, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21224.774742, "high": 22749.757996, "low": 21224.774742, "close": 22274.765625, "volume": 9809}, "trend_line": 18732.195996, "activity_lines": {"activity_5": 21423.101042, "activity_10": 21225.195242, "activity_20": 20098.301535, "activity_30": 19355.577741}, "trend_signal": 1, "fair_value": 10899.184924, "relative_strength": 39.584384, "rate_of_change": 0.676329290967361, "market_dynamics": 0.8889, "expectation": {"probability": 62.8528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22524.763556, "high": 22974.758832, "low": 21574.773528, "close": 21974.767578, "volume": 20712}, "trend_line": 18821.367611, "activity_lines": {"activity_5": 21663.104688, "activity_10": 21416.112145, "activity_20": 20379.258213, "activity_30": 19564.775907}, "trend_signal": 1, "fair_value": 11023.704704, "relative_strength": 35.81603, "rate_of_change": 0.4760339632312426, "market_dynamics": 1.044621, "expectation": {"probability": 63.9497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23049.757025, "high": 24049.747627, "low": 22599.761768, "close": 24009.748047, "volume": 8127}, "trend_line": 18982.538379, "activity_lines": {"activity_5": 22529.76276, "activity_10": 21923.84272, "activity_20": 20820.807971, "activity_30": 19899.510129}, "trend_signal": 1, "fair_value": 11160.692377, "relative_strength": 65.926517, "rate_of_change": 0.8563180494163716, "market_dynamics": 1.258092, "expectation": {"probability": 62.1785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24309.742978, "high": 26539.720282, "low": 23649.75141, "close": 26499.720703, "volume": 6376}, "trend_line": 19235.874837, "activity_lines": {"activity_5": 24012.413802, "activity_10": 22819.11282, "activity_20": 21464.569038, "activity_30": 20384.489634}, "trend_signal": 1, "fair_value": 11314.442597, "relative_strength": 87.791079, "rate_of_change": 1.334576298184962, "market_dynamics": 1.533255, "expectation": {"probability": 62.8701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25739.728363, "high": 25739.728363, "low": 23159.755076, "close": 24969.736328, "volume": 9270}, "trend_line": 19433.211882, "activity_lines": {"activity_5": 24606.740625, "activity_10": 23334.839702, "activity_20": 21917.140867, "activity_30": 20754.416182}, "trend_signal": 1, "fair_value": 11458.314726, "relative_strength": 64.110186, "rate_of_change": 1.0258802714832835, "market_dynamics": 1.684461, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25179.734586, "high": 25999.726411, "low": 24509.742398, "close": 24529.742188, "volume": 9296}, "trend_line": 19673.381348, "activity_lines": {"activity_5": 24801.405469, "activity_10": 23696.112216, "activity_20": 22288.427595, "activity_30": 21083.224588}, "trend_signal": 1, "fair_value": 11598.917714, "relative_strength": 57.955434, "rate_of_change": 1.235871185156254, "market_dynamics": 1.701742, "expectation": {"probability": 63.1882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24699.739072, "high": 25379.731728, "low": 23499.751953, "close": 23499.751953, "volume": 11338}, "trend_line": 19868.384668, "activity_lines": {"activity_5": 24502.408464, "activity_10": 23818.658061, "activity_20": 22529.691397, "activity_30": 21330.087208}, "trend_signal": 1, "fair_value": 11732.1747, "relative_strength": 40.463119, "rate_of_change": 0.9912038838195139, "market_dynamics": 1.550474, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22559.762561, "high": 25879.728581, "low": 22449.763718, "close": 25699.730469, "volume": 10474}, "trend_line": 20103.387858, "activity_lines": {"activity_5": 24835.072005, "activity_10": 24299.38054, "activity_20": 22948.929325, "activity_30": 21706.303066}, "trend_signal": 1, "fair_value": 11879.562955, "relative_strength": 47.167155, "rate_of_change": 1.1827996786195476, "market_dynamics": 1.486965, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25679.729238, "high": 27459.710146, "low": 25679.729238, "close": 26979.714844, "volume": 12159}, "trend_line": 20387.723796, "activity_lines": {"activity_5": 25481.731511, "activity_10": 24923.737429, "activity_20": 23453.522907, "activity_30": 22149.937065}, "trend_signal": 1, "fair_value": 12034.230076, "relative_strength": 46.400248, "rate_of_change": 1.4143682647342983, "market_dynamics": 1.453582, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24859.736406, "high": 26239.723767, "low": 23929.746267, "close": 26159.724609, "volume": 8355}, "trend_line": 20719.725195, "activity_lines": {"activity_5": 25823.061328, "activity_10": 25287.097266, "activity_20": 23838.450809, "activity_30": 22522.324215}, "trend_signal": 1, "fair_value": 12183.726987, "relative_strength": -1.945178, "rate_of_change": 1.6284377909079688, "market_dynamics": 1.407324, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26199.723603, "high": 26759.718448, "low": 25039.823534, "close": 25219.822266, "volume": 13244}, "trend_line": 21001.230274, "activity_lines": {"activity_5": 25771.757813, "activity_10": 25388.930362, "activity_20": 24091.435705, "activity_30": 22812.653058}, "trend_signal": 1, "fair_value": 12326.484217, "relative_strength": -1.043221, "rate_of_change": 1.3586332654061164, "market_dynamics": 1.446245, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25479.818644, "high": 25959.814647, "low": 24799.82279, "close": 25279.822266, "volume": 13069}, "trend_line": 21343.900846, "activity_lines": {"activity_5": 25694.448959, "activity_10": 25448.126065, "activity_20": 24314.324944, "activity_30": 23088.691251}, "trend_signal": 1, "fair_value": 12468.760767, "relative_strength": -5.120956, "rate_of_change": 1.631669038095511, "market_dynamics": 1.233636, "expectation": {"probability": 60.5451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25159.82207, "high": 25419.82125, "low": 24549.826384, "close": 24889.822266, "volume": 8304}, "trend_line": 21617.739258, "activity_lines": {"activity_5": 25368.46875, "activity_10": 25376.320774, "activity_20": 24470.404148, "activity_30": 23317.460375}, "trend_signal": 1, "fair_value": 12608.44117, "relative_strength": 0.924169, "rate_of_change": 1.2829820283358384, "market_dynamics": 0.768092, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25479.818583, "high": 27299.806219, "low": 25439.819422, "close": 25839.818359, "volume": 3641}, "trend_line": 21914.077604, "activity_lines": {"activity_5": 25413.147787, "activity_10": 25461.240696, "activity_20": 24695.696661, "activity_30": 23589.852575}, "trend_signal": 1, "fair_value": 12754.89071, "relative_strength": -4.582418, "rate_of_change": 1.3708109921361546, "market_dynamics": 0.381747, "expectation": {"probability": 60.5451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25939.814453, "high": 27379.805647, "low": 25779.815598, "close": 27199.806641, "volume": 3880}, "trend_line": 22264.079557, "activity_lines": {"activity_5": 25987.149349, "activity_10": 25805.429439, "activity_20": 25027.106483, "activity_30": 23930.867351}, "trend_signal": 1, "fair_value": 12910.702289, "relative_strength": -0.586175, "rate_of_change": 1.5971557613545937, "market_dynamics": 0.103564, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27199.807719, "high": 28219.799788, "low": 26639.811038, "close": 28079.800781, "volume": 4513}, "trend_line": 22605.915169, "activity_lines": {"activity_5": 26785.14349, "activity_10": 26269.070384, "activity_20": 25412.205655, "activity_30": 24306.075172}, "trend_signal": 1, "fair_value": 13073.202826, "relative_strength": 4.287042, "rate_of_change": 1.5353682649437137, "market_dynamics": -0.007009, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28179.798732, "high": 29099.794423, "low": 28119.799161, "close": 28699.796875, "volume": 9452}, "trend_line": 23000.083464, "activity_lines": {"activity_5": 27599.13776, "activity_10": 26780.891371, "activity_20": 25825.970536, "activity_30": 24699.228831}, "trend_signal": 1, "fair_value": 13239.603985, "relative_strength": 0.607414, "rate_of_change": 1.743651128712238, "market_dynamics": 0.176441, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28719.795672, "high": 30099.788001, "low": 28599.798565, "close": 28839.796875, "volume": 3189}, "trend_line": 23360.585677, "activity_lines": {"activity_5": 28231.800391, "activity_10": 27223.620632, "activity_20": 26217.353916, "activity_30": 25075.984535}, "trend_signal": 1, "fair_value": 13406.671834, "relative_strength": 1.386199, "rate_of_change": 1.567395238214079, "market_dynamics": 0.277234, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29819.789827, "high": 29819.789827, "low": 28519.79848, "close": 29299.792969, "volume": 2030}, "trend_line": 23728.921224, "activity_lines": {"activity_5": 28754.463412, "activity_10": 27692.89343, "activity_20": 26614.260649, "activity_30": 25459.159199}, "trend_signal": 1, "fair_value": 13575.839102, "relative_strength": 1.851819, "rate_of_change": 1.5767393510285679, "market_dynamics": 0.498453, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29519.791044, "high": 29999.787647, "low": 28699.797347, "close": 29399.792969, "volume": 4775}, "trend_line": 24133.922982, "activity_lines": {"activity_5": 29079.794792, "activity_10": 28138.164808, "activity_20": 26980.333984, "activity_30": 25825.021892}, "trend_signal": 1, "fair_value": 13744.535333, "relative_strength": 2.653423, "rate_of_change": 1.706785378807571, "market_dynamics": 0.709995, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29159.792256, "high": 29219.791829, "low": 26779.809731, "close": 26939.808594, "volume": 20854}, "trend_line": 24441.925456, "activity_lines": {"activity_5": 28438.465625, "activity_10": 28077.255966, "activity_20": 27072.956352, "activity_30": 26006.04677}, "trend_signal": 1, "fair_value": 13896.920823, "relative_strength": -1.322196, "rate_of_change": 1.2762221634241593, "market_dynamics": 0.630225, "expectation": {"probability": 63.4278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26999.808594, "high": 28419.798527, "low": 24999.82349, "close": 26379.8125, "volume": 6539}, "trend_line": 24686.262044, "activity_lines": {"activity_5": 27686.470573, "activity_10": 27883.257173, "activity_20": 27090.031269, "activity_30": 26131.071741}, "trend_signal": 1, "fair_value": 14044.117402, "relative_strength": -8.662386, "rate_of_change": 0.9996617837651517, "market_dynamics": 0.356105, "expectation": {"probability": 62.861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26339.813101, "high": 27379.805932, "low": 26219.815018, "close": 27279.806641, "volume": 7899}, "trend_line": 24914.765755, "activity_lines": {"activity_5": 27389.139193, "activity_10": 27832.893857, "activity_20": 27171.843508, "activity_30": 26298.397199}, "trend_signal": 1, "fair_value": 14196.826405, "relative_strength": -8.922317, "rate_of_change": 0.9256310679710179, "market_dynamics": -0.068558, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27299.80695, "high": 28319.891737, "low": 27079.808506, "close": 28099.892578, "volume": 11057}, "trend_line": 25153.939258, "activity_lines": {"activity_5": 27469.169141, "activity_10": 27888.182813, "activity_20": 27316.187463, "activity_30": 26503.889252}, "trend_signal": 1, "fair_value": 14354.398173, "relative_strength": 0.525315, "rate_of_change": 0.9599668941378661, "market_dynamics": -0.406826, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28099.892271, "high": 28179.891965, "low": 25179.903645, "close": 25519.902344, "volume": 23775}, "trend_line": 25308.779753, "activity_lines": {"activity_5": 26769.195703, "activity_10": 27433.290377, "activity_20": 27207.198196, "activity_30": 26527.499773}, "trend_signal": 1, "fair_value": 14495.572557, "relative_strength": -3.688532, "rate_of_change": 0.6155715548639351, "market_dynamics": -0.678006, "expectation": {"probability": 63.1241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25959.901432, "high": 26219.900445, "low": 24989.903996, "close": 25559.902344, "volume": 7350}, "trend_line": 25437.453906, "activity_lines": {"activity_5": 26341.214974, "activity_10": 27016.214382, "activity_20": 27099.398614, "activity_30": 26543.701231}, "trend_signal": 1, "fair_value": 14637.516127, "relative_strength": -5.62938, "rate_of_change": 0.5084170562776635, "market_dynamics": -0.74131, "expectation": {"probability": 61.9773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25319.903073, "high": 26059.900511, "low": 23599.910422, "close": 23669.910156, "volume": 9769}, "trend_line": 25519.794857, "activity_lines": {"activity_5": 25375.230599, "activity_10": 26301.31978, "activity_20": 26806.694252, "activity_30": 26429.66615}, "trend_signal": 0, "fair_value": 14766.927734, "relative_strength": -5.024543, "rate_of_change": 0.32369965682996277, "market_dynamics": -0.819827, "expectation": {"probability": 65.6374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23619.910292, "high": 24679.906212, "low": 23199.911887, "close": 23729.910156, "volume": 5162}, "trend_line": 25617.465886, "activity_lines": {"activity_5": 24609.90638, "activity_10": 25688.786754, "activity_20": 26518.893899, "activity_30": 26314.189718}, "trend_signal": 0, "fair_value": 14898.082811, "relative_strength": -4.472394, "rate_of_change": 0.3827265444228684, "market_dynamics": -1.068557, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23409.911428, "high": 23409.911428, "low": 21779.916054, "close": 21789.916016, "volume": 12945}, "trend_line": 25649.637109, "activity_lines": {"activity_5": 23434.577214, "activity_10": 24816.434553, "activity_20": 26055.712295, "activity_30": 26067.251017}, "trend_signal": 0, "fair_value": 15018.077559, "relative_strength": -12.950647, "rate_of_change": 0.125583159330288, "market_dynamics": -1.12372, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21819.917676, "high": 22919.913496, "low": 21819.917676, "close": 22769.914063, "volume": 9884}, "trend_line": 25702.808333, "activity_lines": {"activity_5": 23006.579167, "activity_10": 24258.807031, "activity_20": 25710.577167, "activity_30": 25881.462433}, "trend_signal": 0, "fair_value": 15145.700385, "relative_strength": -11.920955, "rate_of_change": 0.20729815308515495, "market_dynamics": -1.113777, "expectation": {"probability": 62.5792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23109.911458, "high": 23589.909465, "low": 22559.914668, "close": 22719.914063, "volume": 6604}, "trend_line": 25717.646615, "activity_lines": {"activity_5": 22745.247006, "activity_10": 23812.631854, "activity_20": 25376.822089, "activity_30": 25689.017641}, "trend_signal": 0, "fair_value": 15271.836133, "relative_strength": -14.335034, "rate_of_change": 0.057730197446750016, "market_dynamics": -1.146438, "expectation": {"probability": 66.1352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22989.913156, "high": 24129.907859, "low": 22639.914478, "close": 24039.908203, "volume": 4380}, "trend_line": 25786.484636, "activity_lines": {"activity_5": 23113.245443, "activity_10": 23683.180966, "activity_20": 25180.685063, "activity_30": 25580.776453}, "trend_signal": 0, "fair_value": 15406.603237, "relative_strength": -15.624536, "rate_of_change": 0.2676684302826111, "market_dynamics": -1.146723, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24029.909036, "high": 25499.901959, "low": 24019.909074, "close": 25219.904297, "volume": 6654}, "trend_line": 25826.823177, "activity_lines": {"activity_5": 23849.909375, "activity_10": 23810.818537, "activity_20": 25102.832971, "activity_30": 25544.222883}, "trend_signal": 0, "fair_value": 15547.655684, "relative_strength": -11.636161, "rate_of_change": 0.15643288167973662, "market_dynamics": -1.115269, "expectation": {"probability": 62.5354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24909.905921, "high": 25379.904146, "low": 23359.910156, "close": 23809.908203, "volume": 54262}, "trend_line": 25737.162761, "activity_lines": {"activity_5": 24017.241667, "activity_10": 23719.545952, "activity_20": 24889.123717, "activity_30": 25414.099336}, "trend_signal": 0, "fair_value": 15676.327034, "relative_strength": -13.64846, "rate_of_change": -0.34716006450164427, "market_dynamics": -0.966798, "expectation": {"probability": 66.1493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23899.9087, "high": 24419.906127, "low": 23549.910875, "close": 23739.910156, "volume": 13522}, "trend_line": 25696.168555, "activity_lines": {"activity_5": 24026.57513, "activity_10": 23693.546165, "activity_20": 24678.414221, "activity_30": 25285.24433}, "trend_signal": 0, "fair_value": 15805.459856, "relative_strength": -12.587599, "rate_of_change": -0.1592802065273437, "market_dynamics": -0.835662, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23989.907901, "high": 24829.904871, "low": 23959.908016, "close": 24669.90625, "volume": 5371}, "trend_line": 25700.84069, "activity_lines": {"activity_5": 24281.240885, "activity_10": 23869.000071, "activity_20": 24572.751479, "activity_30": 25219.033858}, "trend_signal": 0, "fair_value": 15941.390276, "relative_strength": -9.025976, "rate_of_change": 0.01818222428764228, "market_dynamics": -0.63312, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24039.909174, "high": 24119.907203, "low": 22500.0, "close": 22530.0, "volume": 8279}, "trend_line": 25668.515625, "activity_lines": {"activity_5": 23692.605078, "activity_10": 23671.561861, "activity_20": 24279.525735, "activity_30": 25014.463491}, "trend_signal": 0, "fair_value": 16063.398233, "relative_strength": -15.045895, "rate_of_change": -0.12577434874563592, "market_dynamics": -0.628834, "expectation": {"probability": 65.2988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22510.0, "high": 22510.0, "low": 21650.0, "close": 21830.0, "volume": 10247}, "trend_line": 25539.524609, "activity_lines": {"activity_5": 22971.296484, "activity_10": 23367.576563, "activity_20": 23949.013309, "activity_30": 24766.817322}, "trend_signal": 0, "fair_value": 16178.053824, "relative_strength": -15.886283, "rate_of_change": -0.502526199350493, "market_dynamics": -0.738903, "expectation": {"probability": 63.7402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21870.0, "high": 22760.0, "low": 21870.0, "close": 22700.0, "volume": 7113}, "trend_line": 25396.867448, "activity_lines": {"activity_5": 22765.98151, "activity_10": 23256.316903, "activity_20": 23734.738012, "activity_30": 24583.622186}, "trend_signal": 0, "fair_value": 16297.847265, "relative_strength": -16.916067, "rate_of_change": -0.5585740658215992, "market_dynamics": -0.70596, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22700.0, "high": 23090.0, "low": 22320.0, "close": 22990.0, "volume": 11460}, "trend_line": 25291.209961, "activity_lines": {"activity_5": 22731.327083, "activity_10": 23181.237535, "activity_20": 23579.509347, "activity_30": 24428.340415}, "trend_signal": 0, "fair_value": 16418.974077, "relative_strength": -24.265029, "rate_of_change": -0.4160256662217644, "market_dynamics": -0.662068, "expectation": {"probability": 59.5536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1576b49d-0e8a-498d-8c46-f580c79cfba6/", "share_image": "https://sharemaestro.com/terminal/1576b49d-0e8a-498d-8c46-f580c79cfba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}