{"ticker": {"uuid": "1577940a-4d56-41d6-9faa-54926b0eab58", "symbol": "WEXE", "name": "Amundi MSCI World Ex USA ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEXE rose 6.46%, moving from 10.97 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.58 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 68.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.816, "low": 11.596, "close": 11.676, "volume": 116639}, "trend_line": 10.980067, "activity_lines": {"activity_5": 11.550533, "activity_10": 11.436945, "activity_20": 11.28739, "activity_30": 11.176925}, "trend_signal": 1, "fair_value": 10.000247, "relative_strength": 6.582353, "rate_of_change": 0.3968302225897534, "market_dynamics": -0.130565, "expectation": {"probability": 68.8679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 9.031, "high": 9.068, "low": 8.97, "close": 8.97, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.992, "high": 9.197, "low": 8.992, "close": 9.197, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.188, "high": 9.197, "low": 9.089, "close": 9.146, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.172, "high": 9.195, "low": 9.057, "close": 9.19, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.12575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.191, "high": 9.237, "low": 9.137, "close": 9.234, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 9.182133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.224, "high": 9.224, "low": 9.077, "close": 9.085, "volume": 16439}, "trend_line": null, "activity_lines": {"activity_5": 9.161333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.111, "high": 9.158, "low": 8.89, "close": 8.994, "volume": 6257}, "trend_line": null, "activity_lines": {"activity_5": 9.102533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.116571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.975, "high": 9.179, "low": 8.957, "close": 9.04, "volume": 9967}, "trend_line": null, "activity_lines": {"activity_5": 9.0726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.116, "high": 9.174, "low": 8.976, "close": 9.024, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 9.0444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.097778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.033, "high": 9.203, "low": 8.997, "close": 9.197, "volume": 8143}, "trend_line": null, "activity_lines": {"activity_5": 9.084933, "activity_10": 9.103745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.091, "close": 9.21, "volume": 10080}, "trend_line": null, "activity_lines": {"activity_5": 9.132267, "activity_10": 9.122345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.223, "high": 9.376, "low": 9.223, "close": 9.375, "volume": 22390}, "trend_line": null, "activity_lines": {"activity_5": 9.226267, "activity_10": 9.166582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.376, "high": 9.376, "low": 9.234, "close": 9.234, "volume": 9748}, "trend_line": null, "activity_lines": {"activity_5": 9.247867, "activity_10": 9.181945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.145846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.292, "high": 9.292, "low": 8.905, "close": 9.015, "volume": 42149}, "trend_line": null, "activity_lines": {"activity_5": 9.183533, "activity_10": 9.155891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.011, "high": 9.11, "low": 9.005, "close": 9.11, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 9.151467, "activity_10": 9.150291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.134733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.071, "high": 9.201, "low": 9.062, "close": 9.158, "volume": 28280}, "trend_line": null, "activity_lines": {"activity_5": 9.1412, "activity_10": 9.155673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.136188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.17, "high": 9.253, "low": 9.144, "close": 9.144, "volume": 22578}, "trend_line": null, "activity_lines": {"activity_5": 9.129733, "activity_10": 9.157182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.136647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.108, "high": 9.325, "low": 9.094, "close": 9.313, "volume": 26893}, "trend_line": null, "activity_lines": {"activity_5": 9.19, "activity_10": 9.186691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.146444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.324, "high": 9.427, "low": 9.298, "close": 9.407, "volume": 52657}, "trend_line": null, "activity_lines": {"activity_5": 9.276333, "activity_10": 9.228327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.160158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.334, "high": 9.722, "low": 9.334, "close": 9.586, "volume": 88081}, "trend_line": null, "activity_lines": {"activity_5": 9.3962, "activity_10": 9.295545, "activity_20": 9.2261, "activity_30": null}, "trend_signal": 0, "fair_value": 9.18145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.491, "high": 9.692, "low": 9.43, "close": 9.634, "volume": 103196}, "trend_line": null, "activity_lines": {"activity_5": 9.500333, "activity_10": 9.364418, "activity_20": 9.2692, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.672, "high": 9.756, "low": 9.616, "close": 9.708, "volume": 89291}, "trend_line": null, "activity_lines": {"activity_5": 9.5974, "activity_10": 9.439036, "activity_20": 9.316186, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.814, "high": 9.814, "low": 9.702, "close": 9.749, "volume": 52136}, "trend_line": null, "activity_lines": {"activity_5": 9.670533, "activity_10": 9.515055, "activity_20": 9.364643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.248696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.724, "high": 9.789, "low": 9.675, "close": 9.72, "volume": 64407}, "trend_line": null, "activity_lines": {"activity_5": 9.704933, "activity_10": 9.576436, "activity_20": 9.407467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.803, "high": 9.843, "low": 9.506, "close": 9.516, "volume": 111653}, "trend_line": null, "activity_lines": {"activity_5": 9.650467, "activity_10": 9.587909, "activity_20": 9.428338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.566, "high": 9.566, "low": 9.244, "close": 9.442, "volume": 120102}, "trend_line": null, "activity_lines": {"activity_5": 9.576, "activity_10": 9.578545, "activity_20": 9.440819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.463, "high": 9.622, "low": 9.46, "close": 9.548, "volume": 121233}, "trend_line": null, "activity_lines": {"activity_5": 9.549667, "activity_10": 9.583291, "activity_20": 9.461695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.61, "high": 9.657, "low": 9.419, "close": 9.425, "volume": 128152}, "trend_line": null, "activity_lines": {"activity_5": 9.493, "activity_10": 9.558327, "activity_20": 9.468219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.298964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.336, "high": 9.4, "low": 8.56, "close": 8.571, "volume": 115904}, "trend_line": null, "activity_lines": {"activity_5": 9.173267, "activity_10": 9.376055, "activity_20": 9.391576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.273862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38112, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.475, "high": 8.684, "low": 8.115, "close": 8.472, "volume": 181221}, "trend_line": 9.247133, "activity_lines": {"activity_5": 8.897133, "activity_10": 9.190982, "activity_20": 9.307662, "activity_30": 9.287495}, "trend_signal": 0, "fair_value": 9.247133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.358452, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.655, "high": 8.861, "low": 8.648, "close": 8.843, "volume": 69318}, "trend_line": 9.2429, "activity_lines": {"activity_5": 8.814267, "activity_10": 9.093618, "activity_20": 9.262533, "activity_30": 9.261422}, "trend_signal": 0, "fair_value": 9.234097, "relative_strength": null, "rate_of_change": -0.045776350356367373, "market_dynamics": -0.042028, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.822, "high": 9.145, "low": 8.803, "close": 9.136, "volume": 127101}, "trend_line": 9.240867, "activity_lines": {"activity_5": 8.869, "activity_10": 9.063909, "activity_20": 9.247057, "activity_30": 9.254525}, "trend_signal": 0, "fair_value": 9.231031, "relative_strength": null, "rate_of_change": -0.021995261227545894, "market_dynamics": -0.286575, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.16, "high": 9.392, "low": 9.134, "close": 9.392, "volume": 132407}, "trend_line": 9.249067, "activity_lines": {"activity_5": 9.036533, "activity_10": 9.091145, "activity_20": 9.2571, "activity_30": 9.264275}, "trend_signal": 0, "fair_value": 9.235909, "relative_strength": null, "rate_of_change": 0.08873626251736368, "market_dynamics": -0.278272, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.411, "high": 9.465, "low": 9.344, "close": 9.437, "volume": 175996}, "trend_line": 9.2573, "activity_lines": {"activity_5": 9.221267, "activity_10": 9.133055, "activity_20": 9.270676, "activity_30": 9.2764}, "trend_signal": 0, "fair_value": 9.241824, "relative_strength": null, "rate_of_change": 0.08901438382920786, "market_dynamics": -0.210877, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.536, "high": 9.66, "low": 9.525, "close": 9.655, "volume": 103002}, "trend_line": 9.271333, "activity_lines": {"activity_5": 9.420933, "activity_10": 9.219745, "activity_20": 9.303005, "activity_30": 9.302058}, "trend_signal": 0, "fair_value": 9.253629, "relative_strength": null, "rate_of_change": 0.1515884761215421, "market_dynamics": -0.071854, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.619, "high": 9.717, "low": 9.5, "close": 9.573, "volume": 89901}, "trend_line": 9.2876, "activity_lines": {"activity_5": 9.5144, "activity_10": 9.289, "activity_20": 9.324929, "activity_30": 9.32152}, "trend_signal": 1, "fair_value": 9.2625, "relative_strength": null, "rate_of_change": 0.17545481323989917, "market_dynamics": -0.048529, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.698, "high": 9.752, "low": 9.65, "close": 9.671, "volume": 86575}, "trend_line": 9.310167, "activity_lines": {"activity_5": 9.591867, "activity_10": 9.373691, "activity_20": 9.35421, "activity_30": 9.346256}, "trend_signal": 1, "fair_value": 9.273541, "relative_strength": null, "rate_of_change": 0.24297988716138127, "market_dynamics": -0.012656, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.664, "high": 9.76, "low": 9.629, "close": 9.748, "volume": 104246}, "trend_line": 9.333767, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.470145, "activity_20": 9.388314, "activity_30": 9.374503}, "trend_signal": 1, "fair_value": 9.286026, "relative_strength": null, "rate_of_change": 0.2534863230702528, "market_dynamics": 0.027091, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.756, "high": 9.759, "low": 9.602, "close": 9.618, "volume": 104928}, "trend_line": 9.353567, "activity_lines": {"activity_5": 9.659733, "activity_10": 9.537091, "activity_20": 9.407967, "activity_30": 9.392841}, "trend_signal": 1, "fair_value": 9.294538, "relative_strength": null, "rate_of_change": 0.2121330005345113, "market_dynamics": 0.13586, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.633, "high": 9.67, "low": 9.513, "close": 9.513, "volume": 49844}, "trend_line": 9.3641, "activity_lines": {"activity_5": 9.613067, "activity_10": 9.565909, "activity_20": 9.416614, "activity_30": 9.403127}, "trend_signal": 1, "fair_value": 9.3, "relative_strength": null, "rate_of_change": 0.11260944621448235, "market_dynamics": 0.19382, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.459, "high": 9.623, "low": 9.456, "close": 9.623, "volume": 74722}, "trend_line": 9.377867, "activity_lines": {"activity_5": 9.612533, "activity_10": 9.5958, "activity_20": 9.436086, "activity_30": 9.41983}, "trend_signal": 1, "fair_value": 9.307878, "relative_strength": null, "rate_of_change": 0.14701893401394303, "market_dynamics": 0.250698, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.521, "close": 9.567, "volume": 67178}, "trend_line": 9.384267, "activity_lines": {"activity_5": 9.59, "activity_10": 9.601327, "activity_20": 9.450276, "activity_30": 9.432032}, "trend_signal": 1, "fair_value": 9.314048, "relative_strength": null, "rate_of_change": 0.06824579619223961, "market_dynamics": 0.223565, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.554, "high": 9.695, "low": 9.547, "close": 9.602, "volume": 51011}, "trend_line": 9.396533, "activity_lines": {"activity_5": 9.586067, "activity_10": 9.605382, "activity_20": 9.468471, "activity_30": 9.44608}, "trend_signal": 1, "fair_value": 9.320744, "relative_strength": null, "rate_of_change": 0.1307081309600455, "market_dynamics": 0.226568, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.555, "high": 9.674, "low": 9.532, "close": 9.656, "volume": 38984}, "trend_line": 9.4179, "activity_lines": {"activity_5": 9.609867, "activity_10": 9.615436, "activity_20": 9.49251, "activity_30": 9.462819}, "trend_signal": 1, "fair_value": 9.328364, "relative_strength": null, "rate_of_change": 0.22739237972132587, "market_dynamics": 0.301743, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.629, "high": 9.802, "low": 9.572, "close": 9.723, "volume": 32910}, "trend_line": 9.438333, "activity_lines": {"activity_5": 9.653467, "activity_10": 9.633691, "activity_20": 9.523233, "activity_30": 9.482503}, "trend_signal": 1, "fair_value": 9.337133, "relative_strength": null, "rate_of_change": 0.21695919472494496, "market_dynamics": 0.351599, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.754, "high": 9.798, "low": 9.504, "close": 9.531, "volume": 105693}, "trend_line": 9.450767, "activity_lines": {"activity_5": 9.619067, "activity_10": 9.6158, "activity_20": 9.534686, "activity_30": 9.488482}, "trend_signal": 1, "fair_value": 9.341348, "relative_strength": null, "rate_of_change": 0.1317393654154894, "market_dynamics": 0.374987, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.567, "high": 9.808, "low": 9.567, "close": 9.794, "volume": 44104}, "trend_line": 9.472433, "activity_lines": {"activity_5": 9.678467, "activity_10": 9.646491, "activity_20": 9.570762, "activity_30": 9.510626}, "trend_signal": 1, "fair_value": 9.350979, "relative_strength": null, "rate_of_change": 0.22925123431780445, "market_dynamics": 0.373002, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.808, "high": 9.975, "low": 9.792, "close": 9.935, "volume": 41603}, "trend_line": 9.493167, "activity_lines": {"activity_5": 9.769733, "activity_10": 9.700582, "activity_20": 9.619095, "activity_30": 9.540469}, "trend_signal": 1, "fair_value": 9.363146, "relative_strength": null, "rate_of_change": 0.21888779788676407, "market_dynamics": 0.467625, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.918, "high": 10.038, "low": 9.911, "close": 10.032, "volume": 52799}, "trend_line": 9.514, "activity_lines": {"activity_5": 9.871133, "activity_10": 9.768909, "activity_20": 9.674238, "activity_30": 9.575232}, "trend_signal": 1, "fair_value": 9.376796, "relative_strength": null, "rate_of_change": 0.2194525809985188, "market_dynamics": 0.650202, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.002, "high": 10.01, "low": 9.887, "close": 9.887, "volume": 70373}, "trend_line": 9.524033, "activity_lines": {"activity_5": 9.899133, "activity_10": 9.803345, "activity_20": 9.708614, "activity_30": 9.599297}, "trend_signal": 1, "fair_value": 9.387, "relative_strength": null, "rate_of_change": 0.10545511877233507, "market_dynamics": 0.852742, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.911, "high": 9.963, "low": 9.803, "close": 9.92, "volume": 116877}, "trend_line": 9.533567, "activity_lines": {"activity_5": 9.9272, "activity_10": 9.836982, "activity_20": 9.739395, "activity_30": 9.624843}, "trend_signal": 1, "fair_value": 9.397451, "relative_strength": null, "rate_of_change": 0.1001046510443672, "market_dynamics": 1.151175, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.968, "high": 10.08, "low": 9.943, "close": 10.034, "volume": 63160}, "trend_line": 9.544433, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.885945, "activity_20": 9.775905, "activity_30": 9.657129}, "trend_signal": 1, "fair_value": 9.409692, "relative_strength": -1.893392, "rate_of_change": 0.11397622736589613, "market_dynamics": 1.353475, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.072, "high": 10.092, "low": 9.941, "close": 10.01, "volume": 174799}, "trend_line": 9.553133, "activity_lines": {"activity_5": 9.983467, "activity_10": 9.922055, "activity_20": 9.805852, "activity_30": 9.687166}, "trend_signal": 1, "fair_value": 9.421019, "relative_strength": -1.64064, "rate_of_change": 0.09115261220861459, "market_dynamics": 1.570923, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.03, "high": 10.062, "low": 9.958, "close": 10.022, "volume": 150961}, "trend_line": 9.5632, "activity_lines": {"activity_5": 9.9986, "activity_10": 9.952927, "activity_20": 9.834, "activity_30": 9.717415}, "trend_signal": 1, "fair_value": 9.432148, "relative_strength": -1.717792, "rate_of_change": 0.10537904161911471, "market_dynamics": 1.766037, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.044, "high": 10.28, "low": 10.026, "close": 10.272, "volume": 100434}, "trend_line": 9.5884, "activity_lines": {"activity_5": 10.097733, "activity_10": 10.0226, "activity_20": 9.883171, "activity_30": 9.763144}, "trend_signal": 1, "fair_value": 9.447418, "relative_strength": -1.657011, "rate_of_change": 0.2635101221348491, "market_dynamics": 1.8974, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.32, "high": 10.358, "low": 10.11, "close": 10.11, "volume": 90677}, "trend_line": 9.610667, "activity_lines": {"activity_5": 10.1172, "activity_10": 10.052836, "activity_20": 9.913976, "activity_30": 9.796796}, "trend_signal": 1, "fair_value": 9.45925, "relative_strength": -2.408625, "rate_of_change": 0.23222852613574077, "market_dynamics": 1.893256, "expectation": {"probability": 69.0205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.164, "high": 10.288, "low": 10.088, "close": 10.196, "volume": 84935}, "trend_line": 9.632267, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.088182, "activity_20": 9.950414, "activity_30": 9.834559}, "trend_signal": 1, "fair_value": 9.472175, "relative_strength": 0.305899, "rate_of_change": 0.22475026967432304, "market_dynamics": 1.797409, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.304, "high": 10.348, "low": 10.276, "close": 10.332, "volume": 78593}, "trend_line": 9.6625, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.140945, "activity_20": 9.997305, "activity_30": 9.879703}, "trend_signal": 1, "fair_value": 9.487, "relative_strength": 0.112149, "rate_of_change": 0.3138721133872126, "market_dynamics": 1.803124, "expectation": {"probability": 64.5102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.396, "high": 10.418, "low": 10.356, "close": 10.374, "volume": 62723}, "trend_line": 9.7226, "activity_lines": {"activity_5": 10.2852, "activity_10": 10.194127, "activity_20": 10.045414, "activity_30": 9.925606}, "trend_signal": 1, "fair_value": 9.502034, "relative_strength": 1.857416, "rate_of_change": 0.621992238033638, "market_dynamics": 1.764656, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.394, "high": 10.426, "low": 10.228, "close": 10.236, "volume": 102750}, "trend_line": 9.7814, "activity_lines": {"activity_5": 10.278267, "activity_10": 10.216, "activity_20": 10.076781, "activity_30": 9.958729}, "trend_signal": 1, "fair_value": 9.514267, "relative_strength": 2.325784, "rate_of_change": 0.6047765001131358, "market_dynamics": 1.857258, "expectation": {"probability": 70.9369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.37, "high": 10.578, "low": 10.294, "close": 10.396, "volume": 63261}, "trend_line": 9.833167, "activity_lines": {"activity_5": 10.327067, "activity_10": 10.260618, "activity_20": 10.119943, "activity_30": 9.998381}, "trend_signal": 1, "fair_value": 9.528721, "relative_strength": 2.750614, "rate_of_change": 0.5292391682172276, "market_dynamics": 1.930468, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.1, "close": 10.182, "volume": 84748}, "trend_line": 9.868033, "activity_lines": {"activity_5": 10.285467, "activity_10": 10.257673, "activity_20": 10.139043, "activity_30": 10.020886}, "trend_signal": 1, "fair_value": 9.539258, "relative_strength": 4.220908, "rate_of_change": 0.35457548925998056, "market_dynamics": 1.526223, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.224, "high": 10.442, "low": 10.172, "close": 10.434, "volume": 76056}, "trend_line": 9.902767, "activity_lines": {"activity_5": 10.3288, "activity_10": 10.297855, "activity_20": 10.179214, "activity_30": 10.0574}, "trend_signal": 1, "fair_value": 9.55346, "relative_strength": 3.611259, "rate_of_change": 0.3519850409904412, "market_dynamics": 1.25881, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.386, "high": 10.508, "low": 10.368, "close": 10.488, "volume": 106281}, "trend_line": 9.9378, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.340145, "activity_20": 10.220567, "activity_30": 10.095157}, "trend_signal": 1, "fair_value": 9.568063, "relative_strength": 3.428345, "rate_of_change": 0.3537698099934951, "market_dynamics": 1.137638, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.488, "high": 10.57, "low": 10.428, "close": 10.452, "volume": 83415}, "trend_line": 9.964367, "activity_lines": {"activity_5": 10.418267, "activity_10": 10.367418, "activity_20": 10.254529, "activity_30": 10.128331}, "trend_signal": 1, "fair_value": 9.581662, "relative_strength": 2.493659, "rate_of_change": 0.26733281007868953, "market_dynamics": 0.845903, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.536, "high": 10.586, "low": 10.424, "close": 10.578, "volume": 81435}, "trend_line": 9.997867, "activity_lines": {"activity_5": 10.4808, "activity_10": 10.414327, "activity_20": 10.297019, "activity_30": 10.16792}, "trend_signal": 1, "fair_value": 9.596758, "relative_strength": 3.378147, "rate_of_change": 0.336197974241616, "market_dynamics": 1.023351, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.57, "high": 10.63, "low": 10.532, "close": 10.628, "volume": 22973}, "trend_line": 10.029767, "activity_lines": {"activity_5": 10.547867, "activity_10": 10.461818, "activity_20": 10.339286, "activity_30": 10.208574}, "trend_signal": 1, "fair_value": 9.612149, "relative_strength": 3.737315, "rate_of_change": 0.3190680572166069, "market_dynamics": 1.051536, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.634, "high": 10.73, "low": 10.588, "close": 10.694, "volume": 164998}, "trend_line": 10.0613, "activity_lines": {"activity_5": 10.6072, "activity_10": 10.513455, "activity_20": 10.383867, "activity_30": 10.251428}, "trend_signal": 1, "fair_value": 9.628059, "relative_strength": 3.648795, "rate_of_change": 0.3143941429546628, "market_dynamics": 1.174143, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.782, "high": 11.012, "low": 10.766, "close": 10.98, "volume": 124634}, "trend_line": 10.1067, "activity_lines": {"activity_5": 10.744533, "activity_10": 10.610509, "activity_20": 10.452071, "activity_30": 10.310699}, "trend_signal": 1, "fair_value": 9.647652, "relative_strength": 3.461625, "rate_of_change": 0.4512339359724964, "market_dynamics": 1.529363, "expectation": {"probability": 67.128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.98, "high": 11.118, "low": 10.966, "close": 11.11, "volume": 284523}, "trend_line": 10.159933, "activity_lines": {"activity_5": 10.8924, "activity_10": 10.720182, "activity_20": 10.528143, "activity_30": 10.375428}, "trend_signal": 1, "fair_value": 9.668543, "relative_strength": 4.570087, "rate_of_change": 0.5267100042546086, "market_dynamics": 1.891299, "expectation": {"probability": 68.2628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.02, "high": 11.044, "low": 10.82, "close": 10.958, "volume": 341929}, "trend_line": 10.204433, "activity_lines": {"activity_5": 10.945733, "activity_10": 10.786327, "activity_20": 10.583914, "activity_30": 10.426916}, "trend_signal": 1, "fair_value": 9.686704, "relative_strength": 4.779564, "rate_of_change": 0.43799501433719407, "market_dynamics": 2.220421, "expectation": {"probability": 72.0874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.984, "high": 11.052, "low": 10.922, "close": 10.992, "volume": 207710}, "trend_line": 10.251933, "activity_lines": {"activity_5": 10.985067, "activity_10": 10.848436, "activity_20": 10.637981, "activity_30": 10.477727}, "trend_signal": 1, "fair_value": 9.704833, "relative_strength": 6.62135, "rate_of_change": 0.465483971524919, "market_dynamics": 2.193217, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.898, "high": 11.202, "low": 10.87, "close": 11.158, "volume": 383428}, "trend_line": 10.3038, "activity_lines": {"activity_5": 11.055467, "activity_10": 10.926, "activity_20": 10.703295, "activity_30": 10.536183}, "trend_signal": 1, "fair_value": 9.72474, "relative_strength": 7.386866, "rate_of_change": 0.5059241023132071, "market_dynamics": 2.224203, "expectation": {"probability": 67.9513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.21, "high": 11.436, "low": 11.168, "close": 11.316, "volume": 251981}, "trend_line": 10.359133, "activity_lines": {"activity_5": 11.1476, "activity_10": 11.019127, "activity_20": 10.77819, "activity_30": 10.601486}, "trend_signal": 1, "fair_value": 9.746243, "relative_strength": 7.94853, "rate_of_change": 0.5370154700207611, "market_dynamics": 2.163845, "expectation": {"probability": 68.9282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.296, "high": 11.498, "low": 11.266, "close": 11.498, "volume": 235565}, "trend_line": 10.4183, "activity_lines": {"activity_5": 11.278, "activity_10": 11.130291, "activity_20": 10.864257, "activity_30": 10.674961}, "trend_signal": 1, "fair_value": 9.7696, "relative_strength": 8.095452, "rate_of_change": 0.5711578372437193, "market_dynamics": 2.140957, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.466, "high": 11.634, "low": 11.39, "close": 11.57, "volume": 371212}, "trend_line": 10.486267, "activity_lines": {"activity_5": 11.406533, "activity_10": 11.235527, "activity_20": 10.951343, "activity_30": 10.749265}, "trend_signal": 1, "fair_value": 9.793289, "relative_strength": 8.539176, "rate_of_change": 0.6523809066738282, "market_dynamics": 2.294389, "expectation": {"probability": 70.7136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.43, "high": 11.454, "low": 11.0, "close": 11.112, "volume": 275872}, "trend_line": 10.5302, "activity_lines": {"activity_5": 11.3416, "activity_10": 11.239455, "activity_20": 10.987857, "activity_30": 10.789634}, "trend_signal": 1, "fair_value": 9.810416, "relative_strength": 11.432581, "rate_of_change": 0.4189574802930432, "market_dynamics": 1.909032, "expectation": {"probability": 74.0102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.82, "high": 11.2, "low": 10.734, "close": 10.968, "volume": 230487}, "trend_line": 10.564633, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.2084, "activity_20": 11.006295, "activity_30": 10.81788}, "trend_signal": 1, "fair_value": 9.825256, "relative_strength": 10.376491, "rate_of_change": 0.3269928396421714, "market_dynamics": 1.346045, "expectation": {"probability": 72.1068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.992, "high": 11.158, "low": 10.59, "close": 10.59, "volume": 184746}, "trend_line": 10.583233, "activity_lines": {"activity_5": 10.9864, "activity_10": 11.103636, "activity_20": 10.985705, "activity_30": 10.819516}, "trend_signal": 1, "fair_value": 9.834937, "relative_strength": 11.370452, "rate_of_change": 0.17605912103145735, "market_dynamics": 0.658818, "expectation": {"probability": 69.9616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.438, "high": 10.878, "low": 10.378, "close": 10.618, "volume": 162290}, "trend_line": 10.6076, "activity_lines": {"activity_5": 10.809867, "activity_10": 11.011055, "activity_20": 10.966752, "activity_30": 10.821759}, "trend_signal": 1, "fair_value": 9.844725, "relative_strength": 11.776734, "rate_of_change": 0.23024155284117626, "market_dynamics": -0.099329, "expectation": {"probability": 67.0286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.618, "high": 11.076, "low": 10.582, "close": 10.996, "volume": 175613}, "trend_line": 10.643467, "activity_lines": {"activity_5": 10.818, "activity_10": 10.996145, "activity_20": 10.981981, "activity_30": 10.846817}, "trend_signal": 1, "fair_value": 9.858938, "relative_strength": 11.124526, "rate_of_change": 0.3381254949281614, "market_dynamics": -0.448124, "expectation": {"probability": 67.6983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.042, "high": 11.358, "low": 10.9, "close": 11.294, "volume": 244073}, "trend_line": 10.685467, "activity_lines": {"activity_5": 10.963733, "activity_10": 11.034727, "activity_20": 11.022733, "activity_30": 10.888787}, "trend_signal": 1, "fair_value": 9.876439, "relative_strength": 10.794678, "rate_of_change": 0.3946082606353721, "market_dynamics": -0.512533, "expectation": {"probability": 68.6385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.206, "high": 11.504, "low": 11.19, "close": 11.488, "volume": 141805}, "trend_line": 10.734733, "activity_lines": {"activity_5": 11.162, "activity_10": 11.103091, "activity_20": 11.076667, "activity_30": 10.940563}, "trend_signal": 1, "fair_value": 9.895855, "relative_strength": 8.365759, "rate_of_change": 0.46105612417315167, "market_dynamics": -0.460704, "expectation": {"probability": 69.5255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.406, "high": 11.44, "low": 11.22, "close": 11.236, "volume": 115627}, "trend_line": 10.7752, "activity_lines": {"activity_5": 11.2416, "activity_10": 11.119636, "activity_20": 11.101581, "activity_30": 10.972903}, "trend_signal": 1, "fair_value": 9.91181, "relative_strength": 8.240379, "rate_of_change": 0.3769725805010668, "market_dynamics": -0.448223, "expectation": {"probability": 71.8598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.278, "high": 11.314, "low": 11.114, "close": 11.314, "volume": 88015}, "trend_line": 10.809933, "activity_lines": {"activity_5": 11.304133, "activity_10": 11.151818, "activity_20": 11.130362, "activity_30": 11.007665}, "trend_signal": 1, "fair_value": 9.928306, "relative_strength": 7.974243, "rate_of_change": 0.322342044695219, "market_dynamics": -0.416789, "expectation": {"probability": 68.4801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.33, "high": 11.596, "low": 11.212, "close": 11.408, "volume": 218290}, "trend_line": 10.8532, "activity_lines": {"activity_5": 11.3516, "activity_10": 11.204436, "activity_20": 11.16399, "activity_30": 11.046249}, "trend_signal": 1, "fair_value": 9.945512, "relative_strength": 8.340174, "rate_of_change": 0.40025224948202887, "market_dynamics": -0.38018, "expectation": {"probability": 69.1723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.394, "high": 11.532, "low": 11.336, "close": 11.38, "volume": 168355}, "trend_line": 10.892667, "activity_lines": {"activity_5": 11.362267, "activity_10": 11.254909, "activity_20": 11.191, "activity_30": 11.080237}, "trend_signal": 1, "fair_value": 9.962, "relative_strength": 9.489933, "rate_of_change": 0.3636439022592428, "market_dynamics": -0.365576, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.684, "low": 11.288, "close": 11.652, "volume": 66421}, "trend_line": 10.936667, "activity_lines": {"activity_5": 11.457867, "activity_10": 11.349964, "activity_20": 11.240333, "activity_30": 11.129226}, "trend_signal": 1, "fair_value": 9.981205, "relative_strength": 7.581342, "rate_of_change": 0.403941477325989, "market_dynamics": -0.257699, "expectation": {"probability": 68.2183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.816, "low": 11.596, "close": 11.676, "volume": 116639}, "trend_line": 10.980067, "activity_lines": {"activity_5": 11.550533, "activity_10": 11.436945, "activity_20": 11.28739, "activity_30": 11.176925}, "trend_signal": 1, "fair_value": 10.000247, "relative_strength": 6.582353, "rate_of_change": 0.3968302225897534, "market_dynamics": -0.130565, "expectation": {"probability": 68.8679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1577940a-4d56-41d6-9faa-54926b0eab58/", "share_image": "https://sharemaestro.com/terminal/1577940a-4d56-41d6-9faa-54926b0eab58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}