{"ticker": {"uuid": "157a7d08-0937-4c25-9b8d-d12173877a41", "symbol": "688507", "name": "Shanghai Suochen Information Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688507 rose 72.15%, moving from 92.94 to 160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 58.35 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "72.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.35"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 199.320007, "low": 157.669998, "close": 160.0, "volume": 58950217}, "trend_line": 101.451334, "activity_lines": {"activity_5": 137.443334, "activity_10": 118.082728, "activity_20": 107.128524, "activity_30": 104.687441}, "trend_signal": 1, "fair_value": 78.680212, "relative_strength": 58.351517, "rate_of_change": 1.893552015748348, "market_dynamics": 0.921389, "expectation": {"probability": 42.9268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 87.646407, "high": 98.966824, "low": 86.089857, "close": 97.077049, "volume": 7887976}, "trend_line": null, "activity_lines": {"activity_5": 99.105587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.734749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 98.597084, "high": 98.597084, "low": 88.262652, "close": 93.553116, "volume": 4569538}, "trend_line": null, "activity_lines": {"activity_5": 95.378376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.871143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 95.903926, "high": 109.529495, "low": 93.320317, "close": 99.281792, "volume": 7017589}, "trend_line": null, "activity_lines": {"activity_5": 95.90423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.358379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.281791, "high": 103.262188, "low": 89.846597, "close": 92.206535, "volume": 5432078}, "trend_line": null, "activity_lines": {"activity_5": 94.725935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.089398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.695288, "high": 100.368178, "low": 89.613779, "close": 98.094971, "volume": 6047736}, "trend_line": null, "activity_lines": {"activity_5": 96.088643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.756684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.939763, "high": 104.439871, "low": 95.350481, "close": 96.229599, "volume": 5162352}, "trend_line": null, "activity_lines": {"activity_5": 96.150946, "activity_10": 96.83051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.303976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.411348, "high": 96.669162, "low": 84.104543, "close": 88.33783, "volume": 5044297}, "trend_line": null, "activity_lines": {"activity_5": 93.639155, "activity_10": 94.654847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.216144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.918553, "high": 91.2051, "low": 84.632006, "close": 86.931236, "volume": 4351177}, "trend_line": null, "activity_lines": {"activity_5": 91.006185, "activity_10": 92.957401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.192402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.566908, "high": 87.566908, "low": 83.637927, "close": 85.139198, "volume": 2969459}, "trend_line": null, "activity_lines": {"activity_5": 88.59924, "activity_10": 91.337123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.188309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.396166, "high": 90.907556, "low": 84.009864, "close": 85.53141, "volume": 4007582}, "trend_line": null, "activity_lines": {"activity_5": 86.794187, "activity_10": 90.074342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.355674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.17976, "high": 86.829797, "low": 77.348854, "close": 81.568619, "volume": 3819261}, "trend_line": null, "activity_lines": {"activity_5": 84.505775, "activity_10": 88.134405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.36987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.007335, "high": 87.756259, "low": 80.486626, "close": 87.309929, "volume": 2961777}, "trend_line": null, "activity_lines": {"activity_5": 85.108532, "activity_10": 87.520314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.866124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.194969, "high": 88.506887, "low": 79.472262, "close": 79.63456, "volume": 2527816}, "trend_line": null, "activity_lines": {"activity_5": 83.221359, "activity_10": 85.624214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.970149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.235576, "high": 81.156113, "low": 74.792648, "close": 77.463814, "volume": 3089375}, "trend_line": null, "activity_lines": {"activity_5": 81.09705, "activity_10": 83.690655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.053131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.821372, "high": 80.473108, "low": 71.059781, "close": 71.14093, "volume": 2221816}, "trend_line": null, "activity_lines": {"activity_5": 77.376804, "activity_10": 80.87553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.899857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.721641, "high": 90.549146, "low": 73.893249, "close": 85.125671, "volume": 8459779}, "trend_line": null, "activity_lines": {"activity_5": 79.277504, "activity_10": 81.093158, "activity_20": 86.036351, "activity_30": null}, "trend_signal": 0, "fair_value": 91.561148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.868691, "high": 86.944766, "low": 81.845883, "close": 86.146797, "volume": 3852710}, "trend_line": null, "activity_lines": {"activity_5": 81.281443, "activity_10": 81.698336, "activity_20": 85.520699, "activity_30": null}, "trend_signal": 0, "fair_value": 91.303321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.559307, "high": 88.540698, "low": 83.847566, "close": 85.024231, "volume": 2933402}, "trend_line": null, "activity_lines": {"activity_5": 82.988735, "activity_10": 82.139248, "activity_20": 85.100797, "activity_30": null}, "trend_signal": 0, "fair_value": 91.017908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.475623, "high": 84.990413, "low": 77.578774, "close": 81.818832, "volume": 1846602}, "trend_line": null, "activity_lines": {"activity_5": 83.26825, "activity_10": 82.032033, "activity_20": 84.490245, "activity_30": null}, "trend_signal": 0, "fair_value": 90.617948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.096088, "high": 89.467159, "low": 81.825591, "close": 87.580437, "volume": 2579500}, "trend_line": null, "activity_lines": {"activity_5": 85.177965, "activity_10": 83.032752, "activity_20": 84.519183, "activity_30": null}, "trend_signal": 0, "fair_value": 90.491385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.844171, "high": 88.249916, "low": 79.803617, "close": 81.041145, "volume": 1530391}, "trend_line": null, "activity_lines": {"activity_5": 83.811949, "activity_10": 82.807255, "activity_20": 83.926927, "activity_30": null}, "trend_signal": 0, "fair_value": 90.113376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.163715, "high": 82.400397, "low": 71.512863, "close": 71.844223, "volume": 3396112}, "trend_line": null, "activity_lines": {"activity_5": 79.652593, "activity_10": 80.91918, "activity_20": 82.535136, "activity_30": null}, "trend_signal": 0, "fair_value": 89.410716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.850978, "high": 75.130765, "low": 68.172205, "close": 74.914368, "volume": 2480236}, "trend_line": null, "activity_lines": {"activity_5": 77.470125, "activity_10": 79.870508, "activity_20": 81.539115, "activity_30": null}, "trend_signal": 0, "fair_value": 88.873814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.914375, "high": 78.701346, "low": 70.971864, "close": 74.921127, "volume": 3011057}, "trend_line": null, "activity_lines": {"activity_5": 75.9639, "activity_10": 78.908886, "activity_20": 80.659773, "activity_30": null}, "trend_signal": 0, "fair_value": 88.375504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.022565, "high": 79.992964, "low": 75.022565, "close": 77.213608, "volume": 2448932}, "trend_line": null, "activity_lines": {"activity_5": 75.681683, "activity_10": 78.41031, "activity_20": 80.081074, "activity_30": null}, "trend_signal": 0, "fair_value": 87.990611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063698, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.760517, "high": 83.178078, "low": 76.760517, "close": 80.71656, "volume": 2490767}, "trend_line": 87.748143, "activity_lines": {"activity_5": 77.258238, "activity_10": 78.438222, "activity_20": 79.935425, "activity_30": 82.593898}, "trend_signal": 0, "fair_value": 87.748143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179223, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.156114, "high": 86.559304, "low": 79.9524, "close": 81.014099, "volume": 3324228}, "trend_line": 86.158423, "activity_lines": {"activity_5": 78.955612, "activity_10": 78.600398, "activity_20": 79.891984, "activity_30": 82.159443}, "trend_signal": 0, "fair_value": 87.530916, "relative_strength": null, "rate_of_change": -1.8116850632383181, "market_dynamics": 0.412958, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.210206, "high": 84.341226, "low": 79.215293, "close": 83.468864, "volume": 1551682}, "trend_line": 85.30419, "activity_lines": {"activity_5": 80.859916, "activity_10": 79.302216, "activity_20": 80.117206, "activity_30": 81.985924}, "trend_signal": 0, "fair_value": 87.403976, "relative_strength": null, "rate_of_change": -0.991467775588225, "market_dynamics": 0.606605, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.178072, "high": 91.157758, "low": 80.675971, "close": 88.385155, "volume": 3831044}, "trend_line": 84.887715, "activity_lines": {"activity_5": 83.832684, "activity_10": 80.926185, "activity_20": 80.827133, "activity_30": 82.184696}, "trend_signal": 0, "fair_value": 87.433709, "relative_strength": null, "rate_of_change": -0.48822338035213214, "market_dynamics": 0.900374, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.114672, "high": 97.987836, "low": 85.991258, "close": 91.178055, "volume": 5599546}, "trend_line": 84.996459, "activity_lines": {"activity_5": 86.838816, "activity_10": 82.938566, "activity_20": 81.787593, "activity_30": 82.590524}, "trend_signal": 0, "fair_value": 87.543837, "relative_strength": null, "rate_of_change": 0.12810334216205668, "market_dynamics": 1.225699, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.940519, "high": 92.307378, "low": 87.580434, "close": 88.648903, "volume": 1816814}, "trend_line": 84.71552, "activity_lines": {"activity_5": 88.070935, "activity_10": 84.425691, "activity_20": 82.480293, "activity_30": 82.826166}, "trend_signal": 0, "fair_value": 87.57541, "relative_strength": null, "rate_of_change": -0.3305302400891825, "market_dynamics": 1.258887, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.26596, "high": 93.997992, "low": 87.911784, "close": 92.47644, "volume": 2333631}, "trend_line": 84.679631, "activity_lines": {"activity_5": 90.050077, "activity_10": 86.470408, "activity_20": 83.503805, "activity_30": 83.32687}, "trend_signal": 0, "fair_value": 87.71155, "relative_strength": null, "rate_of_change": -0.042364138235824314, "market_dynamics": 1.375342, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.969266, "high": 92.375018, "low": 83.299802, "close": 84.71315, "volume": 1608046}, "trend_line": 84.19401, "activity_lines": {"activity_5": 88.677299, "activity_10": 86.728486, "activity_20": 83.763354, "activity_30": 83.329032}, "trend_signal": 0, "fair_value": 87.630512, "relative_strength": null, "rate_of_change": -0.5734802977589673, "market_dynamics": 1.173845, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.118065, "high": 84.449425, "low": 77.889853, "close": 80.080879, "volume": 1540255}, "trend_line": 83.789821, "activity_lines": {"activity_5": 85.677478, "activity_10": 85.966174, "activity_20": 83.55755, "activity_30": 83.063669}, "trend_signal": 0, "fair_value": 87.431838, "relative_strength": null, "rate_of_change": -0.48006859395342055, "market_dynamics": 0.737874, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.080879, "high": 80.080879, "low": 73.399582, "close": 73.399582, "volume": 1140414}, "trend_line": 82.966642, "activity_lines": {"activity_5": 81.004177, "activity_10": 83.895267, "activity_20": 82.70297, "activity_30": 82.393331}, "trend_signal": 0, "fair_value": 87.072036, "relative_strength": null, "rate_of_change": -0.9824331764594775, "market_dynamics": 0.415093, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.168815, "high": 73.629505, "low": 67.211949, "close": 70.809563, "volume": 1684617}, "trend_line": 82.119307, "activity_lines": {"activity_5": 76.652768, "activity_10": 81.422793, "activity_20": 81.590965, "activity_30": 81.609004}, "trend_signal": 0, "fair_value": 86.665474, "relative_strength": null, "rate_of_change": -1.0212960047243889, "market_dynamics": -0.002033, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.546682, "high": 72.053869, "low": 56.845117, "close": 58.589828, "volume": 1578280}, "trend_line": 81.127707, "activity_lines": {"activity_5": 69.417403, "activity_10": 76.908676, "activity_20": 79.383349, "activity_30": 80.090973}, "trend_signal": 0, "fair_value": 85.980702, "relative_strength": null, "rate_of_change": -1.2075114077618865, "market_dynamics": -0.451178, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.468103, "high": 62.883984, "low": 48.824855, "close": 62.140114, "volume": 2210199}, "trend_line": 80.301336, "activity_lines": {"activity_5": 65.624574, "activity_10": 73.447781, "activity_20": 77.645079, "activity_30": 78.865967}, "trend_signal": 0, "fair_value": 85.413069, "relative_strength": null, "rate_of_change": -1.0186051480537897, "market_dynamics": -0.70021, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.140107, "high": 71.796881, "low": 57.900058, "close": 68.300705, "volume": 4281403}, "trend_line": 79.740053, "activity_lines": {"activity_5": 65.390145, "activity_10": 71.494787, "activity_20": 76.602503, "activity_30": 78.091732}, "trend_signal": 0, "fair_value": 85.015107, "relative_strength": null, "rate_of_change": -0.6989709361747145, "market_dynamics": -0.697087, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.373375, "high": 79.512844, "low": 67.090234, "close": 72.310822, "volume": 5987719}, "trend_line": 79.299367, "activity_lines": {"activity_5": 67.277766, "activity_10": 70.636078, "activity_20": 76.006216, "activity_30": 77.612427}, "trend_signal": 0, "fair_value": 84.726374, "relative_strength": null, "rate_of_change": -0.5526532569523116, "market_dynamics": -0.596536, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.35817, "high": 76.348009, "low": 66.738573, "close": 68.895798, "volume": 3781750}, "trend_line": 78.87694, "activity_lines": {"activity_5": 68.09963, "activity_10": 69.499496, "activity_20": 75.1574, "activity_30": 76.941229}, "trend_signal": 0, "fair_value": 84.374583, "relative_strength": null, "rate_of_change": -0.5326990819485343, "market_dynamics": -0.406913, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.841704, "high": 71.005679, "low": 65.730969, "close": 68.855217, "volume": 3173784}, "trend_line": 78.261783, "activity_lines": {"activity_5": 69.035551, "activity_10": 68.714684, "activity_20": 74.362555, "activity_30": 76.294666}, "trend_signal": 0, "fair_value": 84.037206, "relative_strength": null, "rate_of_change": -0.7798946054449001, "market_dynamics": -0.290785, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.653192, "high": 82.082565, "low": 68.422427, "close": 77.896614, "volume": 8399617}, "trend_line": 78.203851, "activity_lines": {"activity_5": 72.300912, "activity_10": 70.003238, "activity_20": 74.443029, "activity_30": 76.271107}, "trend_signal": 0, "fair_value": 83.906555, "relative_strength": null, "rate_of_change": -0.0740233582462514, "market_dynamics": -0.120666, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.127375, "high": 79.607505, "low": 62.484995, "close": 64.757179, "volume": 4485417}, "trend_line": 77.780297, "activity_lines": {"activity_5": 70.136028, "activity_10": 69.026741, "activity_20": 73.257926, "activity_30": 75.40358}, "trend_signal": 0, "fair_value": 83.507609, "relative_strength": null, "rate_of_change": -0.5416024845119146, "market_dynamics": -0.269709, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.757187, "high": 67.489213, "low": 59.171398, "close": 60.185764, "volume": 2680467}, "trend_line": 77.415124, "activity_lines": {"activity_5": 66.683574, "activity_10": 67.49769, "activity_20": 71.685851, "activity_30": 74.268449}, "trend_signal": 0, "fair_value": 83.031653, "relative_strength": null, "rate_of_change": -0.46949293598094466, "market_dynamics": -0.410405, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.794389, "high": 60.794389, "low": 54.654083, "close": 54.654083, "volume": 2595645}, "trend_line": 76.399405, "activity_lines": {"activity_5": 62.195564, "activity_10": 65.203131, "activity_20": 69.668034, "activity_30": 72.799994}, "trend_signal": 0, "fair_value": 82.464102, "relative_strength": null, "rate_of_change": -1.3120420759127172, "market_dynamics": -0.57013, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.092807, "high": 56.669293, "low": 49.372611, "close": 53.73439, "volume": 4022157}, "trend_line": 75.318991, "activity_lines": {"activity_5": 58.350436, "activity_10": 63.03509, "activity_20": 67.686733, "activity_30": 71.337735}, "trend_signal": 0, "fair_value": 81.900774, "relative_strength": null, "rate_of_change": -1.4141654637231855, "market_dynamics": -0.942577, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.734395, "high": 57.304968, "low": 52.956715, "close": 56.574623, "volume": 2938177}, "trend_line": 74.370671, "activity_lines": {"activity_5": 56.460109, "activity_10": 61.471736, "activity_20": 66.105835, "activity_30": 70.128421}, "trend_signal": 0, "fair_value": 81.413733, "relative_strength": -30.280594, "rate_of_change": -1.259071566691587, "market_dynamics": -1.062952, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.298199, "high": 59.807066, "low": 57.298199, "close": 57.487549, "volume": 1830580}, "trend_line": 73.559628, "activity_lines": {"activity_5": 56.295556, "activity_10": 60.17556, "activity_20": 64.73995, "activity_30": 69.039188}, "trend_signal": 0, "fair_value": 80.962295, "relative_strength": -28.452853, "rate_of_change": -1.0905414582046704, "market_dynamics": -1.030217, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.157032, "high": 64.689551, "low": 56.87893, "close": 61.653214, "volume": 7338949}, "trend_line": 72.695387, "activity_lines": {"activity_5": 58.0042, "activity_10": 59.83338, "activity_20": 63.917926, "activity_30": 68.271032}, "trend_signal": 0, "fair_value": 80.60472, "relative_strength": -23.724925, "rate_of_change": -1.1748849518379931, "market_dynamics": -0.666702, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.24663, "high": 64.080931, "low": 58.873851, "close": 61.457108, "volume": 3817153}, "trend_line": 72.042586, "activity_lines": {"activity_5": 59.549645, "activity_10": 59.649319, "activity_20": 63.21782, "activity_30": 67.545982}, "trend_signal": 0, "fair_value": 80.256581, "relative_strength": -23.335408, "rate_of_change": -0.897995081861242, "market_dynamics": -0.374567, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.983737, "high": 62.877222, "low": 54.775813, "close": 55.316811, "volume": 3793656}, "trend_line": 71.491672, "activity_lines": {"activity_5": 58.59479, "activity_10": 58.484089, "activity_20": 62.062409, "activity_30": 66.466899}, "trend_signal": 0, "fair_value": 79.811228, "relative_strength": -29.058747, "rate_of_change": -0.7647060309578642, "market_dynamics": -0.227236, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.316804, "high": 55.898377, "low": 52.192558, "close": 55.154507, "volume": 4143773}, "trend_line": 70.83301, "activity_lines": {"activity_5": 57.480339, "activity_10": 57.535503, "activity_20": 61.068491, "activity_30": 65.412889}, "trend_signal": 0, "fair_value": 79.378654, "relative_strength": -28.583362, "rate_of_change": -0.9213129048093778, "market_dynamics": -0.160774, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.418241, "high": 58.15027, "low": 51.428401, "close": 52.442768, "volume": 3473012}, "trend_line": 70.083732, "activity_lines": {"activity_5": 55.556649, "activity_10": 56.507366, "activity_20": 59.957067, "activity_30": 64.226421}, "trend_signal": 0, "fair_value": 78.914243, "relative_strength": -30.667843, "rate_of_change": -1.0578090638813793, "market_dynamics": -0.465215, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.151983, "high": 57.386113, "low": 50.87388, "close": 54.593224, "volume": 2854751}, "trend_line": 69.329719, "activity_lines": {"activity_5": 54.686096, "activity_10": 56.094119, "activity_20": 59.182058, "activity_30": 63.227034}, "trend_signal": 0, "fair_value": 78.502022, "relative_strength": -26.656487, "rate_of_change": -1.075874498235911, "market_dynamics": -0.62715, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.302438, "high": 55.984155, "low": 51.708281, "close": 52.802109, "volume": 5295118}, "trend_line": 68.399237, "activity_lines": {"activity_5": 53.689171, "activity_10": 55.456897, "activity_20": 58.326022, "activity_30": 62.160736}, "trend_signal": 0, "fair_value": 78.07369, "relative_strength": -27.62723, "rate_of_change": -1.3421113101583433, "market_dynamics": -0.581828, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.792163, "high": 54.025208, "low": 47.462233, "close": 48.327351, "volume": 3648585}, "trend_line": 67.309679, "activity_lines": {"activity_5": 51.77766, "activity_10": 54.039755, "activity_20": 57.129567, "activity_30": 60.865776}, "trend_signal": 0, "fair_value": 77.586045, "relative_strength": -32.342916, "rate_of_change": -1.5929388218175542, "market_dynamics": -0.693649, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.725112, "high": 48.725112, "low": 44.588448, "close": 45.055813, "volume": 2250249}, "trend_line": 66.029244, "activity_lines": {"activity_5": 49.241601, "activity_10": 52.126098, "activity_20": 55.670407, "activity_30": 59.430043}, "trend_signal": 0, "fair_value": 77.061364, "relative_strength": -35.789301, "rate_of_change": -1.9023044219242182, "market_dynamics": -0.760213, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.016034, "high": 45.214913, "low": 42.609608, "close": 43.623886, "volume": 2938411}, "trend_line": 64.537202, "activity_lines": {"activity_5": 46.901478, "activity_10": 50.161524, "activity_20": 54.156226, "activity_30": 57.984536}, "trend_signal": 0, "fair_value": 76.53061, "relative_strength": -37.626138, "rate_of_change": -2.2596684584182305, "market_dynamics": -0.892231, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.375288, "high": 45.244744, "low": 41.94337, "close": 44.429344, "volume": 3110686}, "trend_line": 62.978911, "activity_lines": {"activity_5": 45.417768, "activity_10": 48.595463, "activity_20": 52.836265, "activity_30": 56.687255}, "trend_signal": 0, "fair_value": 76.029028, "relative_strength": -36.066774, "rate_of_change": -2.4145623790755555, "market_dynamics": -1.058684, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.807212, "high": 46.268963, "low": 41.088194, "close": 44.687885, "volume": 3581794}, "trend_line": 61.513544, "activity_lines": {"activity_5": 44.697829, "activity_10": 47.389571, "activity_20": 51.673695, "activity_30": 55.507188}, "trend_signal": 0, "fair_value": 75.546857, "relative_strength": -33.062638, "rate_of_change": -2.326758238166413, "market_dynamics": -1.018314, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.449232, "high": 49.391345, "low": 43.255963, "close": 46.905373, "volume": 4844377}, "trend_line": 59.994508, "activity_lines": {"activity_5": 45.258001, "activity_10": 46.891753, "activity_20": 50.83759, "activity_30": 54.564726}, "trend_signal": 0, "fair_value": 75.112895, "relative_strength": -29.452543, "rate_of_change": -2.469433398277296, "market_dynamics": -0.861581, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.726385, "high": 48.506338, "low": 44.956368, "close": 46.905373, "volume": 3474978}, "trend_line": 58.734249, "activity_lines": {"activity_5": 45.912972, "activity_10": 46.546871, "activity_20": 50.106009, "activity_30": 53.720265}, "trend_signal": 0, "fair_value": 74.691887, "relative_strength": -27.873248, "rate_of_change": -2.1006239437783285, "market_dynamics": -0.747582, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.358456, "high": 47.303132, "low": 45.304405, "close": 45.443623, "volume": 1991930}, "trend_line": 57.579674, "activity_lines": {"activity_5": 45.957389, "activity_10": 46.0862, "activity_20": 49.38279, "activity_30": 52.862806}, "trend_signal": 0, "fair_value": 74.261765, "relative_strength": -29.900201, "rate_of_change": -1.9657610672778012, "market_dynamics": -0.760154, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.6425, "high": 47.114196, "low": 41.366619, "close": 41.913536, "volume": 2187071}, "trend_line": 56.530139, "activity_lines": {"activity_5": 44.703795, "activity_10": 45.110952, "activity_20": 48.415342, "activity_30": 51.852087}, "trend_signal": 0, "fair_value": 73.79295, "relative_strength": -34.199807, "rate_of_change": -1.8227525914787202, "market_dynamics": -0.802817, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.694769, "high": 44.250354, "low": 37.995638, "close": 43.345459, "volume": 3214847}, "trend_line": 55.614669, "activity_lines": {"activity_5": 44.095228, "activity_10": 44.626594, "activity_20": 47.671278, "activity_30": 51.001463}, "trend_signal": 0, "fair_value": 73.357986, "relative_strength": -31.097787, "rate_of_change": -1.619437022788851, "market_dynamics": -0.764391, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.375291, "high": 44.250352, "low": 41.068304, "close": 41.764378, "volume": 1886124}, "trend_line": 55.053821, "activity_lines": {"activity_5": 43.04913, "activity_10": 44.026706, "activity_20": 46.830486, "activity_30": 50.107895}, "trend_signal": 0, "fair_value": 72.913006, "relative_strength": -31.292459, "rate_of_change": -1.0084533632664432, "market_dynamics": -0.766664, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.108079, "high": 42.500225, "low": 39.7756, "close": 40.282734, "volume": 2323535}, "trend_line": 54.325241, "activity_lines": {"activity_5": 41.851884, "activity_10": 43.276754, "activity_20": 45.905585, "activity_30": 49.154922}, "trend_signal": 0, "fair_value": 72.459808, "relative_strength": -31.481695, "rate_of_change": -1.323395882004268, "market_dynamics": -0.655951, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.690435, "high": 42.142247, "low": 39.218739, "close": 41.088192, "volume": 943175}, "trend_line": 53.418158, "activity_lines": {"activity_5": 41.364632, "activity_10": 42.760033, "activity_20": 45.134974, "activity_30": 48.300919}, "trend_signal": 0, "fair_value": 72.03006, "relative_strength": -30.167364, "rate_of_change": -1.6697266009367544, "market_dynamics": -0.562861, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.088195, "high": 48.227912, "low": 40.1833, "close": 48.168247, "volume": 3858606}, "trend_line": 52.613405, "activity_lines": {"activity_5": 43.527761, "activity_10": 43.576698, "activity_20": 45.116747, "activity_30": 47.962215}, "trend_signal": 0, "fair_value": 71.707603, "relative_strength": -26.667932, "rate_of_change": -1.5065158180856744, "market_dynamics": -0.10088, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.266411, "high": 56.123367, "low": 49.122865, "close": 55.884716, "volume": 2818367}, "trend_line": 52.179702, "activity_lines": {"activity_5": 47.846066, "activity_10": 45.728377, "activity_20": 45.897636, "activity_30": 48.173267}, "trend_signal": 0, "fair_value": 71.496631, "relative_strength": -20.596305, "rate_of_change": -0.8243203419356745, "market_dynamics": 0.406223, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.63535, "high": 68.861503, "low": 53.209805, "close": 54.691448, "volume": 13161937}, "trend_line": 51.707577, "activity_lines": {"activity_5": 50.930664, "activity_10": 47.45952, "activity_20": 46.591415, "activity_30": 48.335315}, "trend_signal": 0, "fair_value": 71.27551, "relative_strength": -18.595527, "rate_of_change": -0.904805857266104, "market_dynamics": 0.97046, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.194256, "high": 62.308624, "low": 53.030822, "close": 61.114017, "volume": 5382228}, "trend_line": 51.148157, "activity_lines": {"activity_5": 55.294314, "activity_10": 50.216838, "activity_20": 47.899845, "activity_30": 48.942183}, "trend_signal": 0, "fair_value": 71.143543, "relative_strength": -9.633559, "rate_of_change": -1.0818917312640717, "market_dynamics": 1.506168, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.123974, "high": 65.255319, "low": 59.730266, "close": 62.019924, "volume": 5309716}, "trend_line": 51.056915, "activity_lines": {"activity_5": 58.571181, "activity_10": 52.880526, "activity_20": 49.266174, "activity_30": 49.643587}, "trend_signal": 0, "fair_value": 71.026573, "relative_strength": -8.907159, "rate_of_change": -0.1783876592073516, "market_dynamics": 1.512495, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.12943, "high": 62.398217, "low": 54.752742, "close": 57.072273, "volume": 5884214}, "trend_line": 50.953132, "activity_lines": {"activity_5": 58.803382, "activity_10": 54.343255, "activity_20": 50.115692, "activity_30": 50.031674}, "trend_signal": 0, "fair_value": 70.849936, "relative_strength": -14.879194, "rate_of_change": -0.20326923395195337, "market_dynamics": 1.494383, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.594425, "high": 82.168936, "low": 56.246, "close": 77.649345, "volume": 15808208}, "trend_line": 51.719641, "activity_lines": {"activity_5": 65.301005, "activity_10": 59.271656, "activity_20": 52.913126, "activity_30": 51.754011}, "trend_signal": 1, "fair_value": 70.934929, "relative_strength": 9.99281, "rate_of_change": 1.5043412836722312, "market_dynamics": 1.509791, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.653842, "high": 82.208757, "low": 66.250824, "close": 66.250824, "volume": 12407103}, "trend_line": 52.136855, "activity_lines": {"activity_5": 66.548146, "activity_10": 61.503892, "activity_20": 54.506667, "activity_30": 52.691507}, "trend_signal": 1, "fair_value": 70.8771, "relative_strength": -2.220862, "rate_of_change": 0.8066838669665054, "market_dynamics": 1.519149, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.156727, "high": 68.590262, "low": 61.382801, "close": 62.328529, "volume": 6483188}, "trend_line": 52.328652, "activity_lines": {"activity_5": 65.71723, "activity_10": 62.577775, "activity_20": 55.641306, "activity_30": 53.349034}, "trend_signal": 1, "fair_value": 70.77285, "relative_strength": -5.56478, "rate_of_change": 0.36787220863245607, "market_dynamics": 1.401668, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.940286, "high": 66.260771, "low": 58.456023, "close": 64.757568, "volume": 5526432}, "trend_line": 52.570986, "activity_lines": {"activity_5": 65.615026, "activity_10": 63.692469, "activity_20": 56.925031, "activity_30": 54.150899}, "trend_signal": 1, "fair_value": 70.700376, "relative_strength": -2.969921, "rate_of_change": 0.4631000240556543, "market_dynamics": 1.323444, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.219995, "high": 73.438361, "low": 63.911384, "close": 70.093468, "volume": 8555221}, "trend_line": 52.852328, "activity_lines": {"activity_5": 67.108946, "activity_10": 65.346974, "activity_20": 58.6163, "activity_30": 55.281382}, "trend_signal": 1, "fair_value": 70.693151, "relative_strength": 3.317813, "rate_of_change": 0.5351659183261318, "market_dynamics": 1.200431, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.735092, "high": 74.10535, "low": 66.69879, "close": 66.897888, "volume": 7950133}, "trend_line": 53.033687, "activity_lines": {"activity_5": 66.669593, "activity_10": 66.021825, "activity_20": 59.881019, "activity_30": 56.187547}, "trend_signal": 1, "fair_value": 70.648501, "relative_strength": -0.069674, "rate_of_change": 0.34314287915567404, "market_dynamics": 1.072469, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.917808, "high": 67.186591, "low": 60.228016, "close": 64.070671, "volume": 5477402}, "trend_line": 53.325482, "activity_lines": {"activity_5": 66.004598, "activity_10": 65.982396, "activity_20": 60.770716, "activity_30": 56.899611}, "trend_signal": 1, "fair_value": 70.572015, "relative_strength": -2.479613, "rate_of_change": 0.5502068901979236, "market_dynamics": 0.977914, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.000979, "high": 64.000979, "low": 57.281325, "close": 57.440605, "volume": 6104309}, "trend_line": 53.401686, "activity_lines": {"activity_5": 63.274925, "activity_10": 64.56697, "activity_20": 60.94724, "activity_30": 57.165103}, "trend_signal": 1, "fair_value": 70.421079, "relative_strength": -12.225849, "rate_of_change": 0.1429035371869626, "market_dynamics": 0.747132, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.231553, "high": 57.988135, "low": 50.870274, "close": 51.278431, "volume": 4031862}, "trend_line": 53.362874, "activity_lines": {"activity_5": 58.817055, "activity_10": 62.097937, "activity_20": 60.486721, "activity_30": 57.028118}, "trend_signal": 1, "fair_value": 70.203549, "relative_strength": -15.765278, "rate_of_change": -0.07267935323240557, "market_dynamics": 0.282949, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.646769, "high": 62.019921, "low": 48.948949, "close": 57.470467, "volume": 10609573}, "trend_line": 53.458783, "activity_lines": {"activity_5": 57.321807, "activity_10": 60.950029, "activity_20": 60.588136, "activity_30": 57.293124}, "trend_signal": 1, "fair_value": 70.060481, "relative_strength": -3.257021, "rate_of_change": 0.17972982489661055, "market_dynamics": -0.011064, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.395327, "high": 62.219026, "low": 56.146451, "close": 58.16732, "volume": 8370865}, "trend_line": 53.637623, "activity_lines": {"activity_5": 56.900376, "activity_10": 59.921582, "activity_20": 60.681837, "activity_30": 57.596901}, "trend_signal": 1, "fair_value": 69.928334, "relative_strength": -3.321663, "rate_of_change": 0.3345381057402691, "market_dynamics": -0.237341, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.286783, "high": 65.235403, "low": 56.942853, "close": 63.343948, "volume": 10608264}, "trend_line": 54.138176, "activity_lines": {"activity_5": 58.786526, "activity_10": 60.188559, "activity_20": 61.19797, "activity_30": 58.223115}, "trend_signal": 1, "fair_value": 69.855978, "relative_strength": 5.637526, "rate_of_change": 0.9332124952666221, "market_dynamics": -0.260675, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.697832, "high": 64.827253, "low": 61.482353, "close": 61.482353, "volume": 1248019}, "trend_line": 54.685728, "activity_lines": {"activity_5": 60.100592, "activity_10": 60.169916, "activity_20": 61.434048, "activity_30": 58.696933}, "trend_signal": 1, "fair_value": 69.764961, "relative_strength": 3.179908, "rate_of_change": 1.0113972070281718, "market_dynamics": -0.251885, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.099573, "high": 72.552366, "low": 62.099573, "close": 70.272659, "volume": 9435992}, "trend_line": 55.57402, "activity_lines": {"activity_5": 64.075311, "activity_10": 61.764895, "activity_20": 62.406348, "activity_30": 59.702542}, "trend_signal": 1, "fair_value": 69.77042, "relative_strength": 16.060556, "rate_of_change": 1.6243580043407302, "market_dynamics": -0.161566, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.67535, "high": 70.690768, "low": 65.544004, "close": 69.207466, "volume": 10917542}, "trend_line": 56.399957, "activity_lines": {"activity_5": 66.428683, "activity_10": 63.065929, "activity_20": 63.138227, "activity_30": 60.582119}, "trend_signal": 1, "fair_value": 69.764431, "relative_strength": 12.94969, "rate_of_change": 1.4861926490111805, "market_dynamics": -0.047873, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.924233, "high": 93.965661, "low": 69.924233, "close": 91.088654, "volume": 23039553}, "trend_line": 57.94665, "activity_lines": {"activity_5": 75.293318, "activity_10": 68.361469, "activity_20": 65.853842, "activity_30": 62.820099}, "trend_signal": 1, "fair_value": 69.988896, "relative_strength": 46.5851, "rate_of_change": 2.7423655659879276, "market_dynamics": 0.300463, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.5909, "high": 94.433544, "low": 75.956985, "close": 75.956985, "volume": 19526228}, "trend_line": 58.915037, "activity_lines": {"activity_5": 76.919307, "activity_10": 70.465965, "activity_20": 66.960708, "activity_30": 63.982057}, "trend_signal": 1, "fair_value": 70.051064, "relative_strength": 24.509435, "rate_of_change": 1.671169946839032, "market_dynamics": 0.694805, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.346191, "high": 99.550449, "low": 76.464688, "close": 86.857758, "volume": 19399837}, "trend_line": 60.246783, "activity_lines": {"activity_5": 81.338019, "activity_10": 74.336305, "activity_20": 69.004479, "activity_30": 65.784813}, "trend_signal": 1, "fair_value": 70.224329, "relative_strength": 39.738875, "rate_of_change": 2.260451775664679, "market_dynamics": 0.986587, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.599892, "high": 91.088653, "low": 77.868359, "close": 80.685638, "volume": 14373550}, "trend_line": 61.421517, "activity_lines": {"activity_5": 82.007663, "activity_10": 76.549584, "activity_20": 70.337839, "activity_30": 67.103449}, "trend_signal": 1, "fair_value": 70.331077, "relative_strength": 27.883597, "rate_of_change": 1.9498700868393268, "market_dynamics": 1.168599, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.685636, "high": 101.640999, "low": 80.685636, "close": 88.619797, "volume": 32340027}, "trend_line": 62.978392, "activity_lines": {"activity_5": 84.627829, "activity_10": 79.670761, "activity_20": 72.337949, "activity_30": 68.858176}, "trend_signal": 1, "fair_value": 70.515812, "relative_strength": 42.627516, "rate_of_change": 2.5347387626391544, "market_dynamics": 1.225785, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.465988, "high": 93.467913, "low": 81.631361, "close": 83.692055, "volume": 13542966}, "trend_line": 64.323279, "activity_lines": {"activity_5": 84.311259, "activity_10": 81.329633, "activity_20": 73.718524, "activity_30": 70.194542}, "trend_signal": 1, "fair_value": 70.647574, "relative_strength": 34.723971, "rate_of_change": 2.1354737034251365, "market_dynamics": 1.212734, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.855835, "high": 85.125587, "low": 78.525385, "close": 81.33271, "volume": 7852163}, "trend_line": 65.642223, "activity_lines": {"activity_5": 83.701346, "activity_10": 82.095447, "activity_20": 74.845624, "activity_30": 71.291924}, "trend_signal": 1, "fair_value": 70.753367, "relative_strength": 30.649503, "rate_of_change": 2.0504924818898025, "market_dynamics": 1.038137, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.658339, "high": 81.511901, "low": 64.906885, "close": 79.481071, "volume": 12015871}, "trend_line": 66.948834, "activity_lines": {"activity_5": 82.115839, "activity_10": 82.197531, "activity_20": 75.72456, "activity_30": 72.184753}, "trend_signal": 1, "fair_value": 70.838933, "relative_strength": 30.896096, "rate_of_change": 1.9905038865000102, "market_dynamics": 0.97919, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.635863, "high": 81.810551, "low": 76.534381, "close": 76.8629, "volume": 5314267}, "trend_line": 68.141325, "activity_lines": {"activity_5": 80.149388, "activity_10": 81.496335, "activity_20": 76.272467, "activity_30": 72.82437}, "trend_signal": 1, "fair_value": 70.897418, "relative_strength": 24.341028, "rate_of_change": 1.781197563500493, "market_dynamics": 0.605228, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.678245, "high": 79.839456, "low": 73.318903, "close": 74.155128, "volume": 8886705}, "trend_line": 69.007554, "activity_lines": {"activity_5": 77.535195, "activity_10": 80.182994, "activity_20": 76.504846, "activity_30": 73.212358}, "trend_signal": 1, "fair_value": 70.928742, "relative_strength": 18.786234, "rate_of_change": 1.2712241800405322, "market_dynamics": 0.330693, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.075489, "high": 79.182424, "low": 72.771373, "close": 78.475616, "volume": 4313814}, "trend_line": 69.760584, "activity_lines": {"activity_5": 77.325476, "activity_10": 79.565239, "activity_20": 77.12936, "activity_30": 73.8232}, "trend_signal": 1, "fair_value": 71.000617, "relative_strength": 25.630775, "rate_of_change": 1.0912283603038524, "market_dynamics": 0.098063, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.919089, "high": 82.547222, "low": 76.773298, "close": 76.982353, "volume": 7648782}, "trend_line": 70.503614, "activity_lines": {"activity_5": 76.965766, "activity_10": 78.905309, "activity_20": 77.556526, "activity_30": 74.289121}, "trend_signal": 1, "fair_value": 71.057049, "relative_strength": 20.493619, "rate_of_change": 1.0651143631481133, "market_dynamics": -0.161739, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.709076, "high": 82.129117, "low": 74.682738, "close": 76.086403, "volume": 7440025}, "trend_line": 71.002694, "activity_lines": {"activity_5": 76.597429, "activity_10": 78.063837, "activity_20": 77.836879, "activity_30": 74.649301}, "trend_signal": 1, "fair_value": 71.104052, "relative_strength": 17.822242, "rate_of_change": 0.7078786060527428, "market_dynamics": -0.35768, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.6638, "high": 82.935473, "low": 75.897257, "close": 77.05204, "volume": 9010852}, "trend_line": 71.503764, "activity_lines": {"activity_5": 76.777282, "activity_10": 77.593777, "activity_20": 78.120408, "activity_30": 75.039581}, "trend_signal": 1, "fair_value": 71.159126, "relative_strength": 19.386831, "rate_of_change": 0.7057056173108003, "market_dynamics": -0.503623, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.653843, "high": 81.133613, "low": 71.676316, "close": 72.681778, "volume": 9220991}, "trend_line": 72.024081, "activity_lines": {"activity_5": 75.487772, "activity_10": 76.39519, "activity_20": 77.86499, "activity_30": 75.115582}, "trend_signal": 1, "fair_value": 71.173095, "relative_strength": 12.214758, "rate_of_change": 0.7276777765153614, "market_dynamics": -0.686592, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.855505, "high": 73.58768, "low": 71.408139, "close": 71.757446, "volume": 4144994}, "trend_line": 71.827684, "activity_lines": {"activity_5": 73.988375, "activity_10": 75.318325, "activity_20": 77.449105, "activity_30": 75.09838}, "trend_signal": 1, "fair_value": 71.178408, "relative_strength": 9.113526, "rate_of_change": -0.27268241020665074, "market_dynamics": -0.854467, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.697558, "high": 73.583818, "low": 67.216467, "close": 68.763397, "volume": 4983823}, "trend_line": 71.911437, "activity_lines": {"activity_5": 71.938839, "activity_10": 73.91408, "activity_20": 76.683359, "activity_30": 74.900684}, "trend_signal": 1, "fair_value": 71.156651, "relative_strength": 4.575358, "rate_of_change": 0.11660267369890628, "market_dynamics": -0.974784, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.064775, "high": 70.579786, "low": 67.226446, "close": 68.024864, "volume": 4228513}, "trend_line": 72.101315, "activity_lines": {"activity_5": 70.191056, "activity_10": 72.604089, "activity_20": 75.821468, "activity_30": 74.649937}, "trend_signal": 0, "fair_value": 71.128688, "relative_strength": 3.708901, "rate_of_change": 0.264044229848992, "market_dynamics": -1.092043, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.83524, "high": 72.585803, "low": 67.386128, "close": 71.847267, "volume": 4909121}, "trend_line": 72.337638, "activity_lines": {"activity_5": 70.254843, "activity_10": 72.197375, "activity_20": 75.292462, "activity_30": 74.633547}, "trend_signal": 0, "fair_value": 71.135048, "relative_strength": 6.983645, "rate_of_change": 0.3277651732149389, "market_dynamics": -1.129456, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.296374, "high": 73.703579, "low": 68.563789, "close": 68.863197, "volume": 6974911}, "trend_line": 72.296629, "activity_lines": {"activity_5": 69.670926, "activity_10": 71.339297, "activity_20": 74.47176, "activity_30": 74.40939}, "trend_signal": 0, "fair_value": 71.115119, "relative_strength": 0.670063, "rate_of_change": -0.05669109627273497, "market_dynamics": -1.124791, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.86319, "high": 68.86319, "low": 63.483883, "close": 66.018845, "volume": 8719301}, "trend_line": 72.267327, "activity_lines": {"activity_5": 68.393463, "activity_10": 70.06028, "activity_20": 73.381807, "activity_30": 74.004371}, "trend_signal": 0, "fair_value": 71.070804, "relative_strength": -4.911945, "rate_of_change": -0.040530243809848, "market_dynamics": -1.100019, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.068744, "high": 87.326511, "low": 64.671525, "close": 81.717651, "volume": 21699267}, "trend_line": 72.85556, "activity_lines": {"activity_5": 72.731508, "activity_10": 71.862079, "activity_20": 73.906358, "activity_30": 74.61407}, "trend_signal": 0, "fair_value": 71.162587, "relative_strength": 15.962861, "rate_of_change": 0.8139681159094241, "market_dynamics": -0.607755, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.877345, "high": 91.478273, "low": 79.641782, "close": 89.831543, "volume": 28126156}, "trend_line": 73.935258, "activity_lines": {"activity_5": 78.910568, "activity_10": 75.053034, "activity_20": 75.176229, "activity_30": 75.709294}, "trend_signal": 1, "fair_value": 71.322151, "relative_strength": 24.234937, "rate_of_change": 1.481970627910907, "market_dynamics": -0.023902, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.322552, "high": 103.793801, "low": 84.162802, "close": 99.911514, "volume": 30469306}, "trend_line": 75.556361, "activity_lines": {"activity_5": 86.995839, "activity_10": 79.8268, "activity_20": 77.391937, "activity_30": 77.385182}, "trend_signal": 1, "fair_value": 71.564433, "relative_strength": 37.912153, "rate_of_change": 2.1925980159560554, "market_dynamics": 0.602036, "expectation": {"probability": 32.6651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.805698, "high": 119.762075, "low": 97.057185, "close": 106.47847, "volume": 33175275}, "trend_line": 77.189961, "activity_lines": {"activity_5": 95.399145, "activity_10": 85.378931, "activity_20": 80.141517, "activity_30": 79.380157}, "trend_signal": 1, "fair_value": 71.857829, "relative_strength": 42.20326, "rate_of_change": 2.162094598494495, "market_dynamics": 1.272625, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.552297, "high": 110.660158, "low": 100.101138, "close": 104.173042, "volume": 26128255}, "trend_line": 78.723485, "activity_lines": {"activity_5": 100.526291, "activity_10": 89.897407, "activity_20": 82.586491, "activity_30": 81.121001}, "trend_signal": 1, "fair_value": 72.127122, "relative_strength": 35.239171, "rate_of_change": 1.9866883985081945, "market_dynamics": 1.434438, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.594198, "high": 112.765977, "low": 101.308742, "close": 103.7938, "volume": 19547749}, "trend_line": 80.071813, "activity_lines": {"activity_5": 102.98341, "activity_10": 93.757557, "activity_20": 84.897819, "activity_30": 82.73844}, "trend_signal": 1, "fair_value": 72.38883, "relative_strength": 28.725093, "rate_of_change": 1.712739216258032, "market_dynamics": 1.425617, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.781903, "high": 123.754145, "low": 98.015281, "close": 99.073174, "volume": 28827131}, "trend_line": 81.324841, "activity_lines": {"activity_5": 102.395243, "activity_10": 96.122494, "activity_20": 86.652605, "activity_30": 83.964335}, "trend_signal": 1, "fair_value": 72.607554, "relative_strength": 20.697427, "rate_of_change": 1.56488026566852, "market_dynamics": 1.336131, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.803717, "high": 101.288778, "low": 89.582034, "close": 94.542183, "volume": 14718532}, "trend_line": 82.133825, "activity_lines": {"activity_5": 99.680638, "activity_10": 97.0991, "activity_20": 87.882573, "activity_30": 84.817066}, "trend_signal": 1, "fair_value": 72.785884, "relative_strength": 15.536731, "rate_of_change": 0.9947563254381219, "market_dynamics": 1.075006, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.813627, "high": 99.791749, "low": 93.813627, "close": 96.697899, "volume": 12605649}, "trend_line": 83.050173, "activity_lines": {"activity_5": 98.042559, "activity_10": 98.055019, "activity_20": 89.23366, "activity_30": 85.756684}, "trend_signal": 1, "fair_value": 72.978723, "relative_strength": 15.355396, "rate_of_change": 1.1156767628927537, "market_dynamics": 0.837504, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.817663, "high": 104.881638, "low": 96.408472, "close": 97.745819, "volume": 17409065}, "trend_line": 83.272078, "activity_lines": {"activity_5": 97.405826, "activity_10": 98.695384, "activity_20": 90.577202, "activity_30": 86.70479}, "trend_signal": 1, "fair_value": 73.17686, "relative_strength": 17.04823, "rate_of_change": 0.26719390458102055, "market_dynamics": 0.691147, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.30669, "high": 114.742052, "low": 96.288716, "close": 101.787781, "volume": 22885769}, "trend_line": 84.133105, "activity_lines": {"activity_5": 98.544895, "activity_10": 99.493797, "activity_20": 92.213931, "activity_30": 87.899352}, "trend_signal": 1, "fair_value": 73.403931, "relative_strength": 20.468576, "rate_of_change": 1.0339924506267362, "market_dynamics": 0.597862, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.767823, "high": 109.382695, "low": 100.999345, "close": 106.009399, "volume": 5798923}, "trend_line": 84.771493, "activity_lines": {"activity_5": 101.224904, "activity_10": 100.694866, "activity_20": 94.134597, "activity_30": 89.310726}, "trend_signal": 1, "fair_value": 73.660667, "relative_strength": 22.57138, "rate_of_change": 0.758783358821722, "market_dynamics": 0.566002, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.793798, "high": 110.77992, "low": 100.799746, "close": 105.590233, "volume": 6262525}, "trend_line": 85.601646, "activity_lines": {"activity_5": 103.302776, "activity_10": 101.525579, "activity_20": 95.872852, "activity_30": 90.65387}, "trend_signal": 1, "fair_value": 73.910117, "relative_strength": 20.588949, "rate_of_change": 0.9792832125771286, "market_dynamics": 0.55888, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.797763, "high": 113.77397, "low": 92.845546, "close": 93.234772, "volume": 15571941}, "trend_line": 85.755478, "activity_lines": {"activity_5": 100.525625, "activity_10": 100.006596, "activity_20": 96.2985, "activity_30": 91.14633}, "trend_signal": 1, "fair_value": 74.05992, "relative_strength": 7.556319, "rate_of_change": 0.1797068247963295, "market_dynamics": 0.363718, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.310652, "high": 104.440002, "low": 93.833583, "close": 103.440002, "volume": 8321332}, "trend_line": 86.413743, "activity_lines": {"activity_5": 101.381092, "activity_10": 100.583904, "activity_20": 97.598203, "activity_30": 92.287267}, "trend_signal": 1, "fair_value": 74.285921, "relative_strength": 15.263926, "rate_of_change": 0.767606939349111, "market_dynamics": 0.122351, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 108.900002, "low": 100.5, "close": 104.980003, "volume": 14345443}, "trend_line": 87.201986, "activity_lines": {"activity_5": 102.37028, "activity_10": 101.454539, "activity_20": 98.893704, "activity_30": 93.48509}, "trend_signal": 1, "fair_value": 74.520227, "relative_strength": 15.954037, "rate_of_change": 0.9121731944882985, "market_dynamics": -0.03435, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.449997, "high": 105.82, "low": 93.300003, "close": 94.440002, "volume": 10136967}, "trend_line": 87.700617, "activity_lines": {"activity_5": 99.63332, "activity_10": 100.387244, "activity_20": 99.012936, "activity_30": 93.952059}, "trend_signal": 1, "fair_value": 74.671134, "relative_strength": 3.09824, "rate_of_change": 0.5718115181459158, "market_dynamics": -0.368627, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.300003, "high": 95.529999, "low": 89.900002, "close": 90.0, "volume": 4658943}, "trend_line": 88.138521, "activity_lines": {"activity_5": 96.187653, "activity_10": 98.596915, "activity_20": 98.583523, "activity_30": 94.100406}, "trend_signal": 1, "fair_value": 74.786389, "relative_strength": -1.79436, "rate_of_change": 0.49931689762228604, "market_dynamics": -0.605326, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 96.559998, "low": 87.839996, "close": 87.879997, "volume": 5863644}, "trend_line": 88.596016, "activity_lines": {"activity_5": 93.074667, "activity_10": 96.503716, "activity_20": 97.865764, "activity_30": 94.083727}, "trend_signal": 1, "fair_value": 74.884102, "relative_strength": -0.536542, "rate_of_change": 0.5190636225901825, "market_dynamics": -0.849341, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.300003, "high": 96.360001, "low": 87.0, "close": 93.459999, "volume": 6775380}, "trend_line": 89.095496, "activity_lines": {"activity_5": 92.178666, "activity_10": 95.585389, "activity_20": 97.588878, "activity_30": 94.397533}, "trend_signal": 1, "fair_value": 75.021701, "relative_strength": 3.921915, "rate_of_change": 0.5637725290040031, "market_dynamics": -1.031199, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 95.849998, "low": 89.0, "close": 94.110001, "volume": 5374299}, "trend_line": 89.666417, "activity_lines": {"activity_5": 92.164666, "activity_10": 94.863167, "activity_20": 97.243224, "activity_30": 94.721049}, "trend_signal": 1, "fair_value": 75.162057, "relative_strength": 3.959126, "rate_of_change": 0.6407967020016349, "market_dynamics": -1.028894, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.43, "high": 95.199997, "low": 88.5, "close": 90.43, "volume": 4775145}, "trend_line": 90.144537, "activity_lines": {"activity_5": 91.648666, "activity_10": 93.611451, "activity_20": 96.488083, "activity_30": 94.770312}, "trend_signal": 1, "fair_value": 75.273501, "relative_strength": -0.052571, "rate_of_change": 0.5332208155479259, "market_dynamics": -0.984306, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.5, "high": 96.5, "low": 85.129997, "close": 91.400002, "volume": 7623831}, "trend_line": 90.622803, "activity_lines": {"activity_5": 91.723334, "activity_10": 92.81936, "activity_20": 95.822474, "activity_30": 94.85131}, "trend_signal": 1, "fair_value": 75.39036, "relative_strength": 0.619056, "rate_of_change": 0.5305546136423164, "market_dynamics": -0.883847, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.790001, "high": 99.919998, "low": 91.199997, "close": 97.279999, "volume": 7942320}, "trend_line": 91.442743, "activity_lines": {"activity_5": 93.664667, "activity_10": 93.354364, "activity_20": 95.757394, "activity_30": 95.280807}, "trend_signal": 1, "fair_value": 75.54784, "relative_strength": 4.455474, "rate_of_change": 0.9047833137538113, "market_dynamics": -0.770664, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.800003, "high": 102.510002, "low": 96.599998, "close": 100.290001, "volume": 6873633}, "trend_line": 92.393829, "activity_lines": {"activity_5": 95.982667, "activity_10": 94.363091, "activity_20": 96.022785, "activity_30": 95.851597}, "trend_signal": 1, "fair_value": 75.724569, "relative_strength": 6.734854, "rate_of_change": 1.0400890970648198, "market_dynamics": -0.62663, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.190002, "high": 119.5, "low": 98.660004, "close": 117.0, "volume": 23996306}, "trend_line": 94.001715, "activity_lines": {"activity_5": 103.415334, "activity_10": 98.467273, "activity_20": 97.898094, "activity_30": 97.439092}, "trend_signal": 1, "fair_value": 76.017303, "relative_strength": 18.946738, "rate_of_change": 1.7402525876484758, "market_dynamics": -0.134694, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.0, "high": 133.0, "low": 117.379997, "close": 123.199997, "volume": 26469015}, "trend_line": 95.840886, "activity_lines": {"activity_5": 111.388666, "activity_10": 103.480181, "activity_20": 100.300992, "activity_30": 99.322853}, "trend_signal": 1, "fair_value": 76.349575, "relative_strength": 24.601432, "rate_of_change": 1.9565291973662322, "market_dynamics": 0.398965, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.269997, "high": 127.010002, "low": 115.370003, "close": 120.669998, "volume": 13713207}, "trend_line": 97.468311, "activity_lines": {"activity_5": 116.333999, "activity_10": 107.510181, "activity_20": 102.348049, "activity_30": 100.924731}, "trend_signal": 1, "fair_value": 76.659508, "relative_strength": 20.102632, "rate_of_change": 1.698048784732648, "market_dynamics": 0.802394, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 122.0, "low": 104.099998, "close": 106.25, "volume": 12586595}, "trend_line": 98.714538, "activity_lines": {"activity_5": 114.521332, "activity_10": 108.360727, "activity_20": 102.897354, "activity_30": 101.491291}, "trend_signal": 1, "fair_value": 76.864998, "relative_strength": 5.642188, "rate_of_change": 1.2785971021904798, "market_dynamics": 0.985078, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.260002, "high": 107.489998, "low": 96.0, "close": 96.93, "volume": 7900978}, "trend_line": 99.744909, "activity_lines": {"activity_5": 109.003999, "activity_10": 107.182727, "activity_20": 102.513554, "activity_30": 101.37616}, "trend_signal": 1, "fair_value": 77.003377, "relative_strength": -2.580341, "rate_of_change": 1.0437885045868343, "market_dynamics": 0.71008, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.980003, "high": 104.580002, "low": 97.739998, "close": 98.300003, "volume": 8549930}, "trend_line": 100.297654, "activity_lines": {"activity_5": 104.167334, "activity_10": 106.190727, "activity_20": 102.264115, "activity_30": 101.28294}, "trend_signal": 1, "fair_value": 77.149245, "relative_strength": -1.864838, "rate_of_change": 0.5541586087365996, "market_dynamics": 0.370166, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.5, "high": 104.489998, "low": 93.769997, "close": 103.0, "volume": 9152095}, "trend_line": 100.736603, "activity_lines": {"activity_5": 102.144001, "activity_10": 105.977091, "activity_20": 102.478904, "activity_30": 101.457285}, "trend_signal": 1, "fair_value": 77.3251, "relative_strength": 1.006492, "rate_of_change": 0.43764632819827276, "market_dynamics": 0.114793, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.900002, "high": 106.800003, "low": 91.610001, "close": 94.839996, "volume": 9515313}, "trend_line": 100.567552, "activity_lines": {"activity_5": 98.747333, "activity_10": 104.051272, "activity_20": 101.93088, "activity_30": 101.076859}, "trend_signal": 0, "fair_value": 77.443444, "relative_strength": -6.132258, "rate_of_change": -0.16781487062850042, "market_dynamics": -0.062983, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.879997, "high": 100.839996, "low": 91.0, "close": 92.940002, "volume": 9204916}, "trend_line": 100.11627, "activity_lines": {"activity_5": 96.439333, "activity_10": 101.717454, "activity_20": 101.253095, "activity_30": 100.584759}, "trend_signal": 0, "fair_value": 77.547448, "relative_strength": -7.14401, "rate_of_change": -0.4487351944293187, "market_dynamics": -0.178958, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.040001, "high": 97.790001, "low": 87.209999, "close": 89.0, "volume": 9313010}, "trend_line": 99.610502, "activity_lines": {"activity_5": 93.705333, "activity_10": 98.746182, "activity_20": 100.201476, "activity_30": 99.86758}, "trend_signal": 0, "fair_value": 77.623798, "relative_strength": -7.890551, "rate_of_change": -0.5051806264855885, "market_dynamics": -0.387515, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.489998, "high": 92.440002, "low": 82.330002, "close": 86.07, "volume": 8358934}, "trend_line": 99.019709, "activity_lines": {"activity_5": 90.523333, "activity_10": 95.447454, "activity_20": 98.939571, "activity_30": 98.993999}, "trend_signal": 0, "fair_value": 77.679733, "relative_strength": -9.627479, "rate_of_change": -0.5931031248090597, "market_dynamics": -0.663206, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.879997, "high": 86.779999, "low": 81.330002, "close": 82.160004, "volume": 5232575}, "trend_line": 98.455936, "activity_lines": {"activity_5": 86.853335, "activity_10": 92.000183, "activity_20": 97.395334, "activity_30": 97.906276}, "trend_signal": 0, "fair_value": 77.709209, "relative_strength": -12.72332, "rate_of_change": -0.5693543292477378, "market_dynamics": -0.891164, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.32, "high": 87.089996, "low": 80.410004, "close": 85.360001, "volume": 4489521}, "trend_line": 98.149864, "activity_lines": {"activity_5": 85.639335, "activity_10": 89.88091, "activity_20": 96.214334, "activity_30": 97.061377}, "trend_signal": 0, "fair_value": 77.759214, "relative_strength": -11.53322, "rate_of_change": -0.31087206362042036, "market_dynamics": -1.034882, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.639999, "high": 94.099998, "low": 84.169998, "close": 91.32, "volume": 8136922}, "trend_line": 97.9706, "activity_lines": {"activity_5": 87.044001, "activity_10": 89.487273, "activity_20": 95.623048, "activity_30": 96.620741}, "trend_signal": 0, "fair_value": 77.847271, "relative_strength": -6.730881, "rate_of_change": -0.1826431466068962, "market_dynamics": -1.030039, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.300003, "high": 98.440002, "low": 90.300003, "close": 92.25, "volume": 10360878}, "trend_line": 97.787406, "activity_lines": {"activity_5": 88.866667, "activity_10": 89.534182, "activity_20": 95.103953, "activity_30": 96.25167}, "trend_signal": 0, "fair_value": 77.940192, "relative_strength": -6.375559, "rate_of_change": -0.1869887496861306, "market_dynamics": -1.004268, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.199997, "high": 93.580002, "low": 88.089996, "close": 91.650002, "volume": 5878200}, "trend_line": 97.44948, "activity_lines": {"activity_5": 90.272668, "activity_10": 89.557092, "activity_20": 94.533477, "activity_30": 95.855708}, "trend_signal": 0, "fair_value": 78.028075, "relative_strength": -7.698213, "rate_of_change": -0.3455721077211212, "market_dynamics": -0.981894, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.349998, "high": 99.5, "low": 92.349998, "close": 97.900002, "volume": 5941125}, "trend_line": 97.179167, "activity_lines": {"activity_5": 93.390001, "activity_10": 90.837274, "activity_20": 94.569953, "activity_30": 95.884774}, "trend_signal": 0, "fair_value": 77.830603, "relative_strength": -2.96337, "rate_of_change": -0.2773878321361873, "market_dynamics": -0.877273, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.779999, "high": 111.519997, "low": 92.0, "close": 107.519997, "volume": 17631068}, "trend_line": 97.243493, "activity_lines": {"activity_5": 98.664667, "activity_10": 93.959273, "activity_20": 95.487048, "activity_30": 96.551924}, "trend_signal": 0, "fair_value": 77.820501, "relative_strength": 7.466344, "rate_of_change": 0.0661931996185912, "market_dynamics": -0.417186, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.790001, "high": 168.880005, "low": 121.790001, "close": 162.910004, "volume": 68742234}, "trend_line": 99.566, "activity_lines": {"activity_5": 120.925335, "activity_10": 106.921637, "activity_20": 101.60262, "activity_30": 100.788474}, "trend_signal": 1, "fair_value": 78.218133, "relative_strength": 61.534394, "rate_of_change": 2.3883418091532373, "market_dynamics": 0.21317, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 199.320007, "low": 157.669998, "close": 160.0, "volume": 58950217}, "trend_line": 101.451334, "activity_lines": {"activity_5": 137.443334, "activity_10": 118.082728, "activity_20": 107.128524, "activity_30": 104.687441}, "trend_signal": 1, "fair_value": 78.680212, "relative_strength": 58.351517, "rate_of_change": 1.893552015748348, "market_dynamics": 0.921389, "expectation": {"probability": 42.9268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/157a7d08-0937-4c25-9b8d-d12173877a41/", "share_image": "https://sharemaestro.com/terminal/157a7d08-0937-4c25-9b8d-d12173877a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}