{"ticker": {"uuid": "157ad23e-32b6-47ce-9b89-d5902b5c5faf", "symbol": "8424", "name": "Fuyo General Lease Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8424 fell 0.28%, moving from 4,279.00 to 4,267.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.07 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,267.00"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.07"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4200.0, "high": 4309.0, "low": 4188.0, "close": 4267.0, "volume": 967300}, "trend_line": 4307.834359, "activity_lines": {"activity_5": 4239.466667, "activity_10": 4238.127273, "activity_20": 4265.538032, "activity_30": 4292.186372}, "trend_signal": 0, "fair_value": 3886.722228, "relative_strength": -23.074006, "rate_of_change": 0.10037595631153051, "market_dynamics": -0.681456, "expectation": {"probability": 49.633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3278.568407, "high": 3422.155095, "low": 3269.594224, "close": 3377.28418, "volume": 526800}, "trend_line": 2860.775798, "activity_lines": {"activity_5": 3323.638574, "activity_10": 3267.309681, "activity_20": 3127.203649, "activity_30": 3013.441669}, "trend_signal": 1, "fair_value": 2233.439006, "relative_strength": 11.926969, "rate_of_change": 1.0226236486058102, "market_dynamics": 1.435398, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3419.163943, "high": 3473.009159, "low": 3398.224069, "close": 3455.060791, "volume": 577800}, "trend_line": 2891.741081, "activity_lines": {"activity_5": 3368.110742, "activity_10": 3312.942103, "activity_20": 3170.447045, "activity_30": 3051.782637}, "trend_signal": 1, "fair_value": 2245.364338, "relative_strength": 12.424519, "rate_of_change": 1.082408590762274, "market_dynamics": 1.390285, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3502.922412, "high": 3523.862745, "low": 3383.267034, "close": 3449.077637, "volume": 628500}, "trend_line": 2924.851327, "activity_lines": {"activity_5": 3403.608578, "activity_10": 3349.980993, "activity_20": 3210.050623, "activity_30": 3087.739834}, "trend_signal": 1, "fair_value": 2256.924336, "relative_strength": 13.601887, "rate_of_change": 1.14499345109244, "market_dynamics": 1.357589, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3434.120811, "high": 3619.587269, "low": 3410.189583, "close": 3616.595947, "volume": 513000}, "trend_line": 2963.252466, "activity_lines": {"activity_5": 3485.173958, "activity_10": 3409.428187, "activity_20": 3261.659762, "activity_30": 3132.368519}, "trend_signal": 1, "fair_value": 2269.093511, "relative_strength": 17.347911, "rate_of_change": 1.3129261868974327, "market_dynamics": 1.371221, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3643.518498, "high": 3658.475543, "low": 3383.266833, "close": 3398.223877, "volume": 961500}, "trend_line": 2992.811589, "activity_lines": {"activity_5": 3472.809456, "activity_10": 3418.6199, "activity_20": 3287.613652, "activity_30": 3160.431191}, "trend_signal": 1, "fair_value": 2280.000541, "relative_strength": 13.23291, "rate_of_change": 0.9975229360021733, "market_dynamics": 1.281656, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3428.13805, "high": 3517.879883, "low": 3419.163867, "close": 3467.026123, "volume": 531300}, "trend_line": 3022.124349, "activity_lines": {"activity_5": 3475.402002, "activity_10": 3434.827828, "activity_20": 3316.758382, "activity_30": 3191.025677}, "trend_signal": 1, "fair_value": 2291.262563, "relative_strength": 14.267714, "rate_of_change": 0.9794388697149707, "market_dynamics": 1.060832, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3517.879749, "high": 3655.483887, "low": 3484.974338, "close": 3655.483887, "volume": 656400}, "trend_line": 3059.672705, "activity_lines": {"activity_5": 3534.831006, "activity_10": 3481.384792, "activity_20": 3360.404243, "activity_30": 3231.887582}, "trend_signal": 1, "fair_value": 2303.491712, "relative_strength": 15.841641, "rate_of_change": 1.2424490743547423, "market_dynamics": 1.005965, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3676.423495, "high": 3840.950777, "low": 3664.457991, "close": 3751.208984, "volume": 792600}, "trend_line": 3096.016121, "activity_lines": {"activity_5": 3612.806836, "activity_10": 3539.798642, "activity_20": 3409.263724, "activity_30": 3276.502826}, "trend_signal": 1, "fair_value": 2315.6461, "relative_strength": 18.500737, "rate_of_change": 1.1878203815920947, "market_dynamics": 0.98432, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3784.113871, "high": 3888.81323, "low": 3748.217137, "close": 3837.959229, "volume": 841800}, "trend_line": 3136.130371, "activity_lines": {"activity_5": 3699.557324, "activity_10": 3605.826904, "activity_20": 3462.353873, "activity_30": 3324.370124}, "trend_signal": 1, "fair_value": 2328.029598, "relative_strength": 17.228271, "rate_of_change": 1.2956731629369989, "market_dynamics": 1.086646, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3820.010107, "high": 3870.864662, "low": 3712.320543, "close": 3784.114014, "volume": 617700}, "trend_line": 3172.69148, "activity_lines": {"activity_5": 3753.601856, "activity_10": 3652.275107, "activity_20": 3506.170687, "activity_30": 3366.17552}, "trend_signal": 1, "fair_value": 2340.567012, "relative_strength": 18.905868, "rate_of_change": 1.1658032248302779, "market_dynamics": 1.223976, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3769.156897, "high": 3814.027894, "low": 3633.408784, "close": 3660.750488, "volume": 747900}, "trend_line": 3203.186792, "activity_lines": {"activity_5": 3740.799203, "activity_10": 3667.101838, "activity_20": 3534.036397, "activity_30": 3397.663198}, "trend_signal": 1, "fair_value": 2352.771631, "relative_strength": 16.409337, "rate_of_change": 0.9611811357087898, "market_dynamics": 1.113637, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3645.560307, "high": 3703.281604, "low": 3356.953452, "close": 3517.966064, "volume": 815400}, "trend_line": 3226.773584, "activity_lines": {"activity_5": 3667.486784, "activity_10": 3650.813832, "activity_20": 3544.717328, "activity_30": 3417.971538}, "trend_signal": 1, "fair_value": 2364.025991, "relative_strength": 14.42643, "rate_of_change": 0.7363539353655046, "market_dynamics": 0.712923, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3609.104667, "high": 3678.978271, "low": 3584.800858, "close": 3603.028809, "volume": 455700}, "trend_line": 3259.545239, "activity_lines": {"activity_5": 3631.696468, "activity_10": 3648.848047, "activity_20": 3561.23415, "activity_30": 3442.246069}, "trend_signal": 1, "fair_value": 2376.367727, "relative_strength": 11.958427, "rate_of_change": 1.015616811867393, "market_dynamics": 0.171453, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3566.573129, "high": 3633.408565, "low": 3530.117627, "close": 3551.383545, "volume": 447000}, "trend_line": 3291.376856, "activity_lines": {"activity_5": 3588.569743, "activity_10": 3634.693102, "activity_20": 3569.991053, "activity_30": 3461.074346}, "trend_signal": 1, "fair_value": 2388.290967, "relative_strength": 13.57115, "rate_of_change": 0.9765661976136734, "market_dynamics": -0.349851, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3530.117534, "high": 3630.370463, "low": 3448.092358, "close": 3624.294678, "volume": 556500}, "trend_line": 3322.444832, "activity_lines": {"activity_5": 3588.851774, "activity_10": 3634.980407, "activity_20": 3583.238929, "activity_30": 3482.552916}, "trend_signal": 1, "fair_value": 2401.083793, "relative_strength": 16.264311, "rate_of_change": 0.9439203518541199, "market_dynamics": -0.714144, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3618.218737, "high": 3830.876485, "low": 3566.573223, "close": 3742.775146, "volume": 693900}, "trend_line": 3355.767057, "activity_lines": {"activity_5": 3639.281917, "activity_10": 3652.699236, "activity_20": 3605.255414, "activity_30": 3509.671}, "trend_signal": 1, "fair_value": 2414.198929, "relative_strength": 15.819379, "rate_of_change": 1.002942913575514, "market_dynamics": -0.726864, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3812.648777, "high": 3814.167612, "low": 3522.522693, "close": 3675.939697, "volume": 974700}, "trend_line": 3383.770313, "activity_lines": {"activity_5": 3661.965267, "activity_10": 3653.252548, "activity_20": 3618.567906, "activity_30": 3530.3273}, "trend_signal": 1, "fair_value": 2426.920607, "relative_strength": 11.078237, "rate_of_change": 0.834481521641565, "market_dynamics": -0.598335, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3718.471445, "high": 3721.509338, "low": 3540.750628, "close": 3665.307373, "volume": 697200}, "trend_line": 3409.125749, "activity_lines": {"activity_5": 3670.572933, "activity_10": 3651.500786, "activity_20": 3629.317423, "activity_30": 3548.490981}, "trend_signal": 1, "fair_value": 2439.32931, "relative_strength": 6.996533, "rate_of_change": 0.7493249734648827, "market_dynamics": -0.526162, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3674.4212, "high": 3688.092051, "low": 3609.104769, "close": 3654.674072, "volume": 394800}, "trend_line": 3432.032772, "activity_lines": {"activity_5": 3671.484261, "activity_10": 3649.377543, "activity_20": 3637.326588, "activity_30": 3564.332808}, "trend_signal": 1, "fair_value": 2451.145235, "relative_strength": 6.217932, "rate_of_change": 0.6719324743805515, "market_dynamics": -0.538297, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3704.800866, "high": 3715.433825, "low": 3604.547852, "close": 3604.547852, "volume": 588900}, "trend_line": 3455.462614, "activity_lines": {"activity_5": 3648.800814, "activity_10": 3641.4729, "activity_20": 3638.87056, "activity_30": 3575.462813}, "trend_signal": 1, "fair_value": 2462.709787, "relative_strength": 5.000578, "rate_of_change": 0.6826811850734859, "market_dynamics": -0.700292, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3584.800687, "high": 3692.649021, "low": 3545.307193, "close": 3598.471924, "volume": 663900}, "trend_line": 3478.490495, "activity_lines": {"activity_5": 3625.408512, "activity_10": 3635.728382, "activity_20": 3638.283589, "activity_30": 3584.689221}, "trend_signal": 1, "fair_value": 2474.235391, "relative_strength": 8.026379, "rate_of_change": 0.6664196251668657, "market_dynamics": -0.884691, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3674.421011, "high": 3674.421011, "low": 3562.016323, "close": 3581.763184, "volume": 553800}, "trend_line": 3496.474333, "activity_lines": {"activity_5": 3606.066846, "activity_10": 3628.078249, "activity_20": 3635.052035, "activity_30": 3591.351975}, "trend_signal": 1, "fair_value": 2485.181736, "relative_strength": 5.018596, "rate_of_change": 0.5170012114694627, "market_dynamics": -0.986643, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3578.725263, "high": 3639.48467, "low": 3501.257103, "close": 3636.446777, "volume": 570300}, "trend_line": 3517.477515, "activity_lines": {"activity_5": 3611.231478, "activity_10": 3629.21064, "activity_20": 3636.425097, "activity_30": 3600.382455}, "trend_signal": 1, "fair_value": 2496.793385, "relative_strength": 5.708395, "rate_of_change": 0.6006960154624972, "market_dynamics": -1.032569, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3645.560241, "high": 3738.218548, "low": 3624.294547, "close": 3719.990967, "volume": 368100}, "trend_line": 3540.268376, "activity_lines": {"activity_5": 3646.168213, "activity_10": 3644.925284, "activity_20": 3644.862514, "activity_30": 3613.447839}, "trend_signal": 1, "fair_value": 2508.713239, "relative_strength": 6.898706, "rate_of_change": 0.6479319598436708, "market_dynamics": -1.022445, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3719.990551, "high": 3887.079122, "low": 3662.269032, "close": 3868.851318, "volume": 270600}, "trend_line": 3566.026978, "activity_lines": {"activity_5": 3726.370605, "activity_10": 3684.639857, "activity_20": 3666.984751, "activity_30": 3634.646738}, "trend_signal": 1, "fair_value": 2520.922812, "relative_strength": 11.026695, "rate_of_change": 0.7275889640068316, "market_dynamics": -0.747911, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3867.332334, "high": 3953.914167, "low": 3830.876729, "close": 3843.028076, "volume": 593100}, "trend_line": 3585.73973, "activity_lines": {"activity_5": 3780.345019, "activity_10": 3715.212811, "activity_20": 3684.406548, "activity_30": 3652.517777}, "trend_signal": 1, "fair_value": 2532.844442, "relative_strength": 3.207071, "rate_of_change": 0.5527931258404493, "market_dynamics": -0.314273, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3858.218289, "high": 3946.318901, "low": 3858.218199, "close": 3918.977539, "volume": 489900}, "trend_line": 3604.693595, "activity_lines": {"activity_5": 3843.332178, "activity_10": 3757.771977, "activity_20": 3707.271141, "activity_30": 3674.016991}, "trend_signal": 1, "fair_value": 2545.392827, "relative_strength": 3.842065, "rate_of_change": 0.5285900937377964, "market_dynamics": 0.093492, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3949.357262, "high": 4095.180017, "low": 3934.167112, "close": 3944.800293, "volume": 658800}, "trend_line": 3626.10363, "activity_lines": {"activity_5": 3892.445963, "activity_10": 3800.60732, "activity_20": 3731.340313, "activity_30": 3695.959358}, "trend_signal": 1, "fair_value": 2558.01931, "relative_strength": 4.842355, "rate_of_change": 0.5939488179993251, "market_dynamics": 0.579403, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3944.800602, "high": 4105.812539, "low": 3944.800602, "close": 4069.356934, "volume": 540300}, "trend_line": 3651.765259, "activity_lines": {"activity_5": 3962.521729, "activity_10": 3861.007635, "activity_20": 3766.350159, "activity_30": 3724.556346}, "trend_signal": 1, "fair_value": 2570.569869, "relative_strength": 6.534297, "rate_of_change": 0.7076915504480417, "market_dynamics": 0.814956, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4069.35692, "high": 4260.748847, "low": 3979.736742, "close": 4060.24292, "volume": 1028400}, "trend_line": 3677.821078, "activity_lines": {"activity_5": 4006.268425, "activity_10": 3912.211168, "activity_20": 3799.39011, "activity_30": 3750.909743}, "trend_signal": 1, "fair_value": 2583.586621, "relative_strength": 3.903079, "rate_of_change": 0.7135129766565359, "market_dynamics": 1.00077, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4084.546749, "high": 4203.02741, "low": 4073.914012, "close": 4149.863281, "volume": 555900}, "trend_line": 3703.573714, "activity_lines": {"activity_5": 4067.129134, "activity_10": 3971.423948, "activity_20": 3839.650434, "activity_30": 3781.364079}, "trend_signal": 1, "fair_value": 2597.632527, "relative_strength": 1.587144, "rate_of_change": 0.700214487160546, "market_dynamics": 1.141168, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4162.015137, "high": 4234.926353, "low": 4128.597644, "close": 4177.205078, "volume": 533700}, "trend_line": 3727.64519, "activity_lines": {"activity_5": 4116.648096, "activity_10": 4025.582666, "activity_20": 3880.185629, "activity_30": 3811.920941}, "trend_signal": 1, "fair_value": 2612.081036, "relative_strength": 0.494324, "rate_of_change": 0.6499526635316235, "market_dynamics": 1.166368, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4190.875326, "high": 4210.621962, "low": 4110.369619, "close": 4148.344238, "volume": 692400}, "trend_line": 3750.954077, "activity_lines": {"activity_5": 4139.331608, "activity_10": 4063.667742, "activity_20": 3914.83294, "activity_30": 3839.062815}, "trend_signal": 1, "fair_value": 2625.819924, "relative_strength": -2.33008, "rate_of_change": 0.6252978975179685, "market_dynamics": 1.189852, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4155.938899, "high": 4155.938899, "low": 3903.788304, "close": 4049.610352, "volume": 1193100}, "trend_line": 3765.387891, "activity_lines": {"activity_5": 4115.534229, "activity_10": 4074.493976, "activity_20": 3937.480284, "activity_30": 3858.330962}, "trend_signal": 1, "fair_value": 2638.226419, "relative_strength": -4.159384, "rate_of_change": 0.3848038046774515, "market_dynamics": 1.11193, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4025.306641, "high": 4055.686103, "low": 3864.294386, "close": 4020.749268, "volume": 648900}, "trend_line": 3786.138737, "activity_lines": {"activity_5": 4083.432927, "activity_10": 4074.079661, "activity_20": 3955.006444, "activity_30": 3874.805889}, "trend_signal": 1, "fair_value": 2649.521085, "relative_strength": -2.571302, "rate_of_change": 0.5510945113941348, "market_dynamics": 0.932685, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4054.167145, "high": 4192.394531, "low": 4031.382392, "close": 4192.394531, "volume": 480000}, "trend_line": 3810.317684, "activity_lines": {"activity_5": 4111.179622, "activity_10": 4102.111794, "activity_20": 3986.991893, "activity_30": 3901.015941}, "trend_signal": 1, "fair_value": 2662.510604, "relative_strength": -3.964035, "rate_of_change": 0.638617564742448, "market_dynamics": 0.83337, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4181.762221, "high": 4262.26769, "low": 4137.731137, "close": 4249.060547, "volume": 865200}, "trend_line": 3830.103573, "activity_lines": {"activity_5": 4154.979574, "activity_10": 4134.094722, "activity_20": 4022.233061, "activity_30": 3929.321932}, "trend_signal": 1, "fair_value": 2676.48402, "relative_strength": -1.578541, "rate_of_change": 0.5192713742238131, "market_dynamics": 0.860198, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4255.24508, "high": 4283.077352, "low": 4085.159499, "close": 4221.228027, "volume": 669900}, "trend_line": 3845.770874, "activity_lines": {"activity_5": 4184.711654, "activity_10": 4155.015683, "activity_20": 4052.094366, "activity_30": 3954.555767}, "trend_signal": 1, "fair_value": 2690.545012, "relative_strength": 1.074789, "rate_of_change": 0.4090568492832753, "market_dynamics": 0.785327, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4266.069246, "high": 4425.331731, "low": 4236.690433, "close": 4423.785645, "volume": 618000}, "trend_line": 3865.298421, "activity_lines": {"activity_5": 4277.10402, "activity_10": 4207.739342, "activity_20": 4098.599632, "activity_30": 3991.847043}, "trend_signal": 1, "fair_value": 2705.744857, "relative_strength": 4.268365, "rate_of_change": 0.5077667817398979, "market_dynamics": 0.910802, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4338.741529, "high": 4403.683492, "low": 4054.234767, "close": 4140.824219, "volume": 851100}, "trend_line": 3877.188761, "activity_lines": {"activity_5": 4250.230892, "activity_10": 4202.571311, "activity_20": 4114.493754, "activity_30": 4009.622901}, "trend_signal": 1, "fair_value": 2719.609631, "relative_strength": 3.876921, "rate_of_change": 0.30761764564930405, "market_dynamics": 0.725563, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4177.934041, "high": 4215.043691, "low": 4097.529043, "close": 4202.67334, "volume": 564900}, "trend_line": 3895.252856, "activity_lines": {"activity_5": 4235.969141, "activity_10": 4207.183461, "activity_20": 4133.724571, "activity_30": 4030.621906}, "trend_signal": 1, "fair_value": 2733.658079, "relative_strength": 2.87426, "rate_of_change": 0.46590702990021843, "market_dynamics": 0.313476, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4211.950616, "high": 4255.245126, "low": 4133.09296, "close": 4238.236816, "volume": 366900}, "trend_line": 3919.261882, "activity_lines": {"activity_5": 4232.876628, "activity_10": 4217.301514, "activity_20": 4153.465237, "activity_30": 4052.749903}, "trend_signal": 1, "fair_value": 2747.828102, "relative_strength": 2.719455, "rate_of_change": 0.6163663024601277, "market_dynamics": -0.005911, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4245.968018, "high": 4293.901682, "low": 3902.703059, "close": 4020.217041, "volume": 1290900}, "trend_line": 3933.168156, "activity_lines": {"activity_5": 4157.832438, "activity_10": 4186.66994, "activity_20": 4149.316049, "activity_30": 4059.26314}, "trend_signal": 1, "fair_value": 2760.086311, "relative_strength": -2.654761, "rate_of_change": 0.35481869848676767, "market_dynamics": -0.415528, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4032.587347, "high": 4035.679973, "low": 3859.408548, "close": 3953.728516, "volume": 815700}, "trend_line": 3946.579655, "activity_lines": {"activity_5": 4074.026139, "activity_10": 4146.279128, "activity_20": 4137.007144, "activity_30": 4060.589614}, "trend_signal": 1, "fair_value": 2771.616853, "relative_strength": -5.696116, "rate_of_change": 0.34098463294890513, "market_dynamics": -0.677463, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3989.292902, "high": 4116.084065, "low": 3867.139977, "close": 3913.5271, "volume": 764400}, "trend_line": 3956.220736, "activity_lines": {"activity_5": 4008.156511, "activity_10": 4100.322275, "activity_20": 4119.756497, "activity_30": 4058.457191}, "trend_signal": 1, "fair_value": 2783.599007, "relative_strength": -6.380803, "rate_of_change": 0.24428953278025786, "market_dynamics": -0.874084, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3913.527293, "high": 3941.359373, "low": 3757.356961, "close": 3840.85376, "volume": 633900}, "trend_line": 3959.490023, "activity_lines": {"activity_5": 3933.215576, "activity_10": 4043.10158, "activity_20": 4095.371837, "activity_30": 4051.014161}, "trend_signal": 0, "fair_value": 2795.150769, "relative_strength": -7.79862, "rate_of_change": 0.08263661757420256, "market_dynamics": -1.057972, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3854.769722, "high": 3893.425505, "low": 3791.374261, "close": 3802.197998, "volume": 730800}, "trend_line": 3963.698633, "activity_lines": {"activity_5": 3869.510694, "activity_10": 3985.244216, "activity_20": 4067.31603, "activity_30": 4040.866288}, "trend_signal": 0, "fair_value": 2806.880329, "relative_strength": -9.226694, "rate_of_change": 0.10629171877067603, "market_dynamics": -1.189292, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3802.197792, "high": 3874.870805, "low": 3655.305269, "close": 3718.700928, "volume": 738000}, "trend_line": 3965.478418, "activity_lines": {"activity_5": 3807.042709, "activity_10": 3920.33034, "activity_20": 4031.864214, "activity_30": 4025.059985}, "trend_signal": 0, "fair_value": 2818.287443, "relative_strength": -11.508449, "rate_of_change": 0.04490212714918517, "market_dynamics": -1.211514, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3673.860221, "high": 3680.045131, "low": 3579.539499, "close": 3646.027832, "volume": 1011300}, "trend_line": 3965.19021, "activity_lines": {"activity_5": 3740.451432, "activity_10": 3851.34003, "activity_20": 3990.567814, "activity_30": 4004.450269}, "trend_signal": 0, "fair_value": 2829.281902, "relative_strength": -12.627473, "rate_of_change": -0.007267925067797973, "market_dynamics": -1.146047, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3653.759148, "high": 3825.391427, "low": 3644.481723, "close": 3805.290039, "volume": 706500}, "trend_line": 3971.881616, "activity_lines": {"activity_5": 3747.460938, "activity_10": 3825.447536, "activity_20": 3966.455097, "activity_30": 3994.134129}, "trend_signal": 0, "fair_value": 2841.08448, "relative_strength": -11.030489, "rate_of_change": 0.16875372039214015, "market_dynamics": -1.113189, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3859.408582, "high": 3859.408582, "low": 3775.911865, "close": 3775.911865, "volume": 659700}, "trend_line": 3977.796281, "activity_lines": {"activity_5": 3751.893522, "activity_10": 3800.314178, "activity_20": 3940.758519, "activity_30": 3981.49092}, "trend_signal": 0, "fair_value": 2852.964729, "relative_strength": -14.439889, "rate_of_change": 0.14891342622533457, "market_dynamics": -1.120706, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3765.087964, "high": 3799.105262, "low": 3681.591384, "close": 3779.00415, "volume": 810600}, "trend_line": 3984.37098, "activity_lines": {"activity_5": 3761.686328, "activity_10": 3783.502353, "activity_20": 3917.137166, "activity_30": 3968.665621}, "trend_signal": 0, "fair_value": 2864.456944, "relative_strength": -14.804499, "rate_of_change": 0.16528496020282335, "market_dynamics": -1.099105, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3782.096898, "high": 3819.206126, "low": 3744.986866, "close": 3757.356689, "volume": 535800}, "trend_line": 3988.40131, "activity_lines": {"activity_5": 3765.80957, "activity_10": 3771.10431, "activity_20": 3893.350345, "activity_30": 3954.019538}, "trend_signal": 0, "fair_value": 2876.005455, "relative_strength": -12.74223, "rate_of_change": 0.10115348245007168, "market_dynamics": -1.210876, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3761.995516, "high": 3822.298955, "low": 3599.640764, "close": 3769.726807, "volume": 881400}, "trend_line": 3990.059172, "activity_lines": {"activity_5": 3771.479134, "activity_10": 3765.734659, "activity_20": 3872.603476, "activity_30": 3939.911505}, "trend_signal": 0, "fair_value": 2887.509133, "relative_strength": -6.795521, "rate_of_change": 0.04156708092145378, "market_dynamics": -1.165111, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3779.004108, "high": 3828.483856, "low": 3423.369906, "close": 3429.554932, "volume": 1446900}, "trend_line": 3975.415959, "activity_lines": {"activity_5": 3655.511475, "activity_10": 3701.861062, "activity_20": 3820.792064, "activity_30": 3903.749941}, "trend_signal": 0, "fair_value": 2896.566229, "relative_strength": -10.869886, "rate_of_change": -0.3669923770243347, "market_dynamics": -1.093501, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3200.711619, "high": 3477.487861, "low": 3030.62557, "close": 3341.418945, "volume": 1359300}, "trend_line": 3958.695654, "activity_lines": {"activity_5": 3535.21416, "activity_10": 3630.762234, "activity_20": 3763.40196, "activity_30": 3862.846908}, "trend_signal": 0, "fair_value": 2904.969687, "relative_strength": -10.711046, "rate_of_change": -0.4205925913776769, "market_dynamics": -1.065555, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3344.511633, "high": 3579.53959, "low": 3344.511633, "close": 3547.068604, "volume": 593100}, "trend_line": 3946.29869, "activity_lines": {"activity_5": 3512.432927, "activity_10": 3606.134886, "activity_20": 3729.649802, "activity_30": 3836.290324}, "trend_signal": 0, "fair_value": 2915.081535, "relative_strength": -12.546279, "rate_of_change": -0.3131577944738872, "market_dynamics": -1.005308, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3557.892251, "high": 3605.825686, "low": 3491.403677, "close": 3554.799805, "volume": 545700}, "trend_line": 3933.298674, "activity_lines": {"activity_5": 3507.69113, "activity_10": 3587.551927, "activity_20": 3699.976768, "activity_30": 3811.032332}, "trend_signal": 0, "fair_value": 2924.55136, "relative_strength": -12.777506, "rate_of_change": -0.32942301181971506, "market_dynamics": -1.020777, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3565.623517, "high": 3565.623517, "low": 3438.832, "close": 3517.690186, "volume": 915000}, "trend_line": 3914.909782, "activity_lines": {"activity_5": 3504.083252, "activity_10": 3565.201785, "activity_20": 3669.942953, "activity_30": 3784.218881}, "trend_signal": 0, "fair_value": 2933.446381, "relative_strength": -13.998366, "rate_of_change": -0.4675183230186587, "market_dynamics": -0.972394, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3556.345903, "high": 3619.741868, "low": 3358.427777, "close": 3383.16748, "volume": 784800}, "trend_line": 3892.340601, "activity_lines": {"activity_5": 3472.436914, "activity_10": 3520.726381, "activity_20": 3631.412191, "activity_30": 3749.912926}, "trend_signal": 0, "fair_value": 2941.018024, "relative_strength": -11.805199, "rate_of_change": -0.5764930038431291, "market_dynamics": -0.957504, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3312.040377, "high": 3438.832119, "low": 3261.014691, "close": 3342.965088, "volume": 819900}, "trend_line": 3865.443994, "activity_lines": {"activity_5": 3430.482275, "activity_10": 3476.616406, "activity_20": 3592.660519, "activity_30": 3714.469344}, "trend_signal": 0, "fair_value": 2948.065963, "relative_strength": -12.940134, "rate_of_change": -0.6910137050465096, "market_dynamics": -0.89369, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3342.96529, "high": 3465.117958, "low": 3273.384605, "close": 3432.646973, "volume": 549300}, "trend_line": 3840.625391, "activity_lines": {"activity_5": 3418.318522, "activity_10": 3456.683989, "activity_20": 3566.543828, "activity_30": 3686.546956}, "trend_signal": 0, "fair_value": 2955.795185, "relative_strength": -12.899593, "rate_of_change": -0.6420634483004791, "market_dynamics": -0.860085, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3477.487784, "high": 3541.889661, "low": 3386.260205, "close": 3526.112793, "volume": 790800}, "trend_line": 3819.884343, "activity_lines": {"activity_5": 3444.938151, "activity_10": 3460.04276, "activity_20": 3553.164786, "activity_30": 3666.255821}, "trend_signal": 0, "fair_value": 2964.737469, "relative_strength": -14.84454, "rate_of_change": -0.5400435056385291, "market_dynamics": -0.734224, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3439.340549, "high": 3575.021322, "low": 3439.340549, "close": 3534.001465, "volume": 641100}, "trend_line": 3802.69738, "activity_lines": {"activity_5": 3476.099805, "activity_10": 3469.04027, "activity_20": 3542.889923, "activity_30": 3647.811764}, "trend_signal": 0, "fair_value": 2973.586143, "relative_strength": -11.656584, "rate_of_change": -0.4499341199032765, "market_dynamics": -0.582414, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3576.598911, "high": 3584.487462, "low": 3458.272694, "close": 3467.73877, "volume": 634500}, "trend_line": 3784.263696, "activity_lines": {"activity_5": 3484.086475, "activity_10": 3470.275932, "activity_20": 3528.303027, "activity_30": 3626.201531}, "trend_signal": 0, "fair_value": 2981.937963, "relative_strength": -15.058855, "rate_of_change": -0.48475285193480433, "market_dynamics": -0.443664, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3488.248663, "high": 3543.467489, "low": 3448.806606, "close": 3481.937988, "volume": 558000}, "trend_line": 3760.581812, "activity_lines": {"activity_5": 3491.168132, "activity_10": 3473.399019, "activity_20": 3517.19124, "activity_30": 3606.696647}, "trend_signal": 0, "fair_value": 2990.759276, "relative_strength": -12.951237, "rate_of_change": -0.6257989903037687, "market_dynamics": -0.260308, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3474.049733, "high": 3474.049733, "low": 3333.636077, "close": 3354.145752, "volume": 593400}, "trend_line": 3730.751318, "activity_lines": {"activity_5": 3446.387516, "activity_10": 3450.732262, "activity_20": 3495.617886, "activity_30": 3580.474965}, "trend_signal": 0, "fair_value": 2998.941632, "relative_strength": -13.321753, "rate_of_change": -0.7932414581384944, "market_dynamics": -0.302376, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3354.146076, "high": 3447.229516, "low": 3344.68, "close": 3412.52002, "volume": 579000}, "trend_line": 3703.794385, "activity_lines": {"activity_5": 3426.298405, "activity_10": 3442.186697, "activity_20": 3481.737569, "activity_30": 3559.943914}, "trend_signal": 0, "fair_value": 3007.462138, "relative_strength": -11.67999, "rate_of_change": -0.7225604362836798, "market_dynamics": -0.267748, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3445.651739, "high": 3658.638346, "low": 3415.675754, "close": 3535.579346, "volume": 793200}, "trend_line": 3674.187508, "activity_lines": {"activity_5": 3454.801921, "activity_10": 3458.602459, "activity_20": 3481.035191, "activity_30": 3549.091331}, "trend_signal": 0, "fair_value": 3016.465105, "relative_strength": -11.454648, "rate_of_change": -0.7993661073602002, "market_dynamics": 0.00188, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3504.025836, "high": 3570.287903, "low": 3469.316629, "close": 3470.894287, "volume": 585300}, "trend_line": 3651.856511, "activity_lines": {"activity_5": 3461.638558, "activity_10": 3462.932045, "activity_20": 3474.698277, "activity_30": 3535.975639}, "trend_signal": 0, "fair_value": 3024.765063, "relative_strength": -10.818112, "rate_of_change": -0.6077805487982739, "market_dynamics": 0.152534, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3477.204681, "high": 3541.889898, "low": 3472.471644, "close": 3511.914063, "volume": 402300}, "trend_line": 3628.831201, "activity_lines": {"activity_5": 3481.938086, "activity_10": 3473.124738, "activity_20": 3473.860369, "activity_30": 3526.947094}, "trend_signal": 0, "fair_value": 3033.61633, "relative_strength": -8.622022, "rate_of_change": -0.6305097128171362, "market_dynamics": 0.333038, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3543.467429, "high": 3590.797636, "low": 3515.069198, "close": 3532.423828, "volume": 617700}, "trend_line": 3605.304102, "activity_lines": {"activity_5": 3507.075798, "activity_10": 3483.974681, "activity_20": 3476.232904, "activity_30": 3520.727264}, "trend_signal": 0, "fair_value": 3042.563021, "relative_strength": -7.634088, "rate_of_change": -0.6483382030422502, "market_dynamics": 0.529866, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3532.423915, "high": 3623.928981, "low": 3489.826506, "close": 3510.336182, "volume": 505500}, "trend_line": 3588.308073, "activity_lines": {"activity_5": 3512.965755, "activity_10": 3488.994563, "activity_20": 3477.676046, "activity_30": 3514.600301}, "trend_signal": 0, "fair_value": 3051.24197, "relative_strength": -9.911751, "rate_of_change": -0.47141734841650557, "market_dynamics": 0.436734, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3524.535273, "high": 3560.822163, "low": 3499.29256, "close": 3534.001465, "volume": 494700}, "trend_line": 3574.317171, "activity_lines": {"activity_5": 3520.223063, "activity_10": 3498.604071, "activity_20": 3482.549313, "activity_30": 3511.096649}, "trend_signal": 0, "fair_value": 3059.64008, "relative_strength": -9.843685, "rate_of_change": -0.38990247535527045, "market_dynamics": 0.485564, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3541.890098, "high": 3652.327586, "low": 3538.734585, "close": 3597.108887, "volume": 609000}, "trend_line": 3563.769898, "activity_lines": {"activity_5": 3548.621371, "activity_10": 3519.687656, "activity_20": 3494.555312, "activity_30": 3512.567082}, "trend_signal": 0, "fair_value": 3068.40668, "relative_strength": -6.108006, "rate_of_change": -0.29508497694538066, "market_dynamics": 0.716498, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3597.108607, "high": 3724.900762, "low": 3595.530851, "close": 3720.167725, "volume": 430500}, "trend_line": 3559.74703, "activity_lines": {"activity_5": 3609.624984, "activity_10": 3560.793391, "activity_20": 3517.483324, "activity_30": 3522.657265}, "trend_signal": 0, "fair_value": 3077.890029, "relative_strength": -6.360828, "rate_of_change": -0.11288237218282988, "market_dynamics": 0.870789, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3718.589756, "high": 3742.254944, "low": 3683.880968, "close": 3691.769287, "volume": 118800}, "trend_line": 3556.066073, "activity_lines": {"activity_5": 3647.278874, "activity_10": 3592.404324, "activity_20": 3535.903158, "activity_30": 3531.17483}, "trend_signal": 0, "fair_value": 3087.335515, "relative_strength": -5.745534, "rate_of_change": -0.103405016395225, "market_dynamics": 1.029845, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3737.522013, "high": 3737.522013, "low": 3557.666737, "close": 3567.132813, "volume": 640800}, "trend_line": 3551.013802, "activity_lines": {"activity_5": 3632.764242, "activity_10": 3595.21547, "activity_20": 3541.7638, "activity_30": 3531.888813}, "trend_signal": 0, "fair_value": 3095.909961, "relative_strength": -6.981589, "rate_of_change": -0.14207472235570068, "market_dynamics": 1.098658, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3565.555326, "high": 3579.75444, "low": 3488.24875, "close": 3510.336182, "volume": 488400}, "trend_line": 3546.490747, "activity_lines": {"activity_5": 3595.530957, "activity_10": 3584.888814, "activity_20": 3542.156511, "activity_30": 3529.26445}, "trend_signal": 0, "fair_value": 3104.841221, "relative_strength": -6.378255, "rate_of_change": -0.12737362489136597, "market_dynamics": 0.892008, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3548.200317, "high": 3565.555224, "low": 3500.870227, "close": 3529.268311, "volume": 551700}, "trend_line": 3537.290023, "activity_lines": {"activity_5": 3566.186068, "activity_10": 3578.46333, "activity_20": 3544.3873, "activity_30": 3528.153325}, "trend_signal": 0, "fair_value": 3113.713618, "relative_strength": -8.968956, "rate_of_change": -0.25943177795635763, "market_dynamics": 0.702608, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3593.953358, "high": 3660.215815, "low": 3546.622981, "close": 3657.060303, "volume": 809400}, "trend_line": 3533.328304, "activity_lines": {"activity_5": 3583.961215, "activity_10": 3594.211408, "activity_20": 3558.093038, "activity_30": 3535.88044}, "trend_signal": 1, "fair_value": 3123.224971, "relative_strength": -4.434863, "rate_of_change": -0.11199870449525487, "market_dynamics": 0.857404, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3657.060271, "high": 3702.813412, "low": 3510.336383, "close": 3535.579346, "volume": 1567800}, "trend_line": 3525.214144, "activity_lines": {"activity_5": 3565.44987, "activity_10": 3585.233017, "activity_20": 3558.733468, "activity_30": 3536.025669}, "trend_signal": 1, "fair_value": 3131.507038, "relative_strength": -5.382989, "rate_of_change": -0.2296463646136202, "market_dynamics": 0.85374, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3535.579334, "high": 3568.710205, "low": 3505.603133, "close": 3545.04541, "volume": 737400}, "trend_line": 3518.137101, "activity_lines": {"activity_5": 3560.506543, "activity_10": 3577.918355, "activity_20": 3559.785275, "activity_30": 3537.305105}, "trend_signal": 1, "fair_value": 3140.174188, "relative_strength": -5.682692, "rate_of_change": -0.20075498142561152, "market_dynamics": 0.847344, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3546.62305, "high": 3620.773986, "low": 3464.583602, "close": 3478.782715, "volume": 780000}, "trend_line": 3508.438965, "activity_lines": {"activity_5": 3534.948145, "activity_10": 3557.924854, "activity_20": 3554.436193, "activity_30": 3534.766112}, "trend_signal": 1, "fair_value": 3149.191546, "relative_strength": -6.234935, "rate_of_change": -0.27566111614136257, "market_dynamics": 0.71813, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3478.782682, "high": 3617.618689, "low": 3466.161325, "close": 3582.909668, "volume": 839100}, "trend_line": 3513.55079, "activity_lines": {"activity_5": 3546.202295, "activity_10": 3557.867503, "activity_20": 3559.266911, "activity_30": 3539.570674}, "trend_signal": 1, "fair_value": 3159.272876, "relative_strength": 0.938331, "rate_of_change": 0.14570083877745194, "market_dynamics": 0.397852, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3609.730031, "high": 3728.055831, "low": 3608.152506, "close": 3679.147949, "volume": 1032000}, "trend_line": 3524.808423, "activity_lines": {"activity_5": 3585.959782, "activity_10": 3575.566189, "activity_20": 3572.714746, "activity_30": 3550.254362}, "trend_signal": 1, "fair_value": 3170.655971, "relative_strength": 4.451765, "rate_of_change": 0.32040615527860833, "market_dynamics": 0.408951, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3707.546306, "high": 3707.546306, "low": 3600.263889, "close": 3631.817627, "volume": 903900}, "trend_line": 3527.63339, "activity_lines": {"activity_5": 3608.467985, "activity_10": 3585.405176, "activity_20": 3580.715837, "activity_30": 3557.158181}, "trend_signal": 1, "fair_value": 3181.213014, "relative_strength": 2.767559, "rate_of_change": 0.08014526354302277, "market_dynamics": 0.456961, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3658.638385, "high": 3765.920335, "low": 3644.439271, "close": 3728.055908, "volume": 724200}, "trend_line": 3533.408594, "activity_lines": {"activity_5": 3656.63973, "activity_10": 3613.832062, "activity_20": 3596.560231, "activity_30": 3570.088666}, "trend_signal": 1, "fair_value": 3192.062569, "relative_strength": 3.818807, "rate_of_change": 0.16371327066954738, "market_dynamics": 0.666774, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3734.366797, "high": 3838.661743, "low": 3704.390814, "close": 3804.887695, "volume": 1314600}, "trend_line": 3542.981844, "activity_lines": {"activity_5": 3718.22137, "activity_10": 3653.30249, "activity_20": 3618.219386, "activity_30": 3587.603447}, "trend_signal": 1, "fair_value": 3203.508253, "relative_strength": 7.607353, "rate_of_change": 0.2709352667635448, "market_dynamics": 0.946161, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3751.81429, "high": 3815.50236, "low": 3529.87036, "close": 3581.013916, "volume": 1263000}, "trend_line": 3549.576725, "activity_lines": {"activity_5": 3683.438086, "activity_10": 3646.713112, "activity_20": 3617.274808, "activity_30": 3590.057129}, "trend_signal": 1, "fair_value": 3213.574089, "relative_strength": 11.339229, "rate_of_change": 0.18613928296495066, "market_dynamics": 0.775144, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3373.544863, "high": 3666.896592, "low": 3256.783155, "close": 3634.087402, "volume": 1281800}, "trend_line": 3559.280803, "activity_lines": {"activity_5": 3666.472347, "activity_10": 3648.83263, "activity_20": 3620.860469, "activity_30": 3595.509431}, "trend_signal": 1, "fair_value": 3224.035379, "relative_strength": 13.730935, "rate_of_change": 0.2733869064346034, "market_dynamics": 0.776258, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3685.230991, "high": 3783.658203, "low": 3620.577825, "close": 3783.658203, "volume": 577400}, "trend_line": 3570.981177, "activity_lines": {"activity_5": 3702.367578, "activity_10": 3678.564528, "activity_20": 3638.10919, "activity_30": 3609.985392}, "trend_signal": 1, "fair_value": 3235.234496, "relative_strength": 14.573016, "rate_of_change": 0.32872860129883974, "market_dynamics": 0.846594, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3763.393817, "high": 3877.260573, "low": 3732.514764, "close": 3826.116943, "volume": 608900}, "trend_line": 3580.981315, "activity_lines": {"activity_5": 3742.293017, "activity_10": 3711.505673, "activity_20": 3658.205247, "activity_30": 3626.445764}, "trend_signal": 1, "fair_value": 3246.816265, "relative_strength": 12.77632, "rate_of_change": 0.280038944601804, "market_dynamics": 0.806393, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3821.292257, "high": 3876.295484, "low": 3802.957857, "close": 3830.941895, "volume": 502700}, "trend_line": 3590.87933, "activity_lines": {"activity_5": 3777.289372, "activity_10": 3740.21369, "activity_20": 3677.257104, "activity_30": 3642.572253}, "trend_signal": 1, "fair_value": 3258.171175, "relative_strength": 9.621076, "rate_of_change": 0.2764051004270659, "market_dynamics": 1.044832, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3859.891225, "high": 3946.738577, "low": 3806.817835, "close": 3922.614258, "volume": 450100}, "trend_line": 3606.041846, "activity_lines": {"activity_5": 3841.106234, "activity_10": 3779.186515, "activity_20": 3703.625662, "activity_30": 3663.974507}, "trend_signal": 1, "fair_value": 3269.579739, "relative_strength": 10.243782, "rate_of_change": 0.42225078056298454, "market_dynamics": 1.230045, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3899.454987, "high": 3924.544368, "low": 3687.161178, "close": 3697.775879, "volume": 918600}, "trend_line": 3613.236442, "activity_lines": {"activity_5": 3807.203613, "activity_10": 3771.103187, "activity_20": 3707.031014, "activity_30": 3669.892831}, "trend_signal": 1, "fair_value": 3279.988953, "relative_strength": 3.319055, "rate_of_change": 0.19951504467371675, "market_dynamics": 1.159049, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3677.511346, "high": 3762.429053, "low": 3643.737298, "close": 3748.919434, "volume": 681900}, "trend_line": 3626.395565, "activity_lines": {"activity_5": 3786.102946, "activity_10": 3771.979998, "activity_20": 3715.413809, "activity_30": 3678.646573}, "trend_signal": 1, "fair_value": 3290.468223, "relative_strength": 6.428534, "rate_of_change": 0.3641921366406918, "market_dynamics": 1.01261, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3744.094252, "high": 3863.751074, "low": 3724.794797, "close": 3850.241455, "volume": 629000}, "trend_line": 3640.986279, "activity_lines": {"activity_5": 3801.092204, "activity_10": 3789.149871, "activity_20": 3733.174177, "activity_30": 3693.088243}, "trend_signal": 1, "fair_value": 3300.98935, "relative_strength": 6.953183, "rate_of_change": 0.40234755802213185, "market_dynamics": 1.016115, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3783.658088, "high": 3907.174741, "low": 3780.76317, "close": 3863.750977, "volume": 658500}, "trend_line": 3651.925334, "activity_lines": {"activity_5": 3818.976335, "activity_10": 3806.554466, "activity_20": 3750.873029, "activity_30": 3707.460159}, "trend_signal": 1, "fair_value": 3311.505011, "relative_strength": 7.874645, "rate_of_change": 0.3004420824954124, "market_dynamics": 0.965094, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3870.505912, "high": 3878.225694, "low": 3695.845763, "close": 3704.530518, "volume": 501500}, "trend_line": 3659.713208, "activity_lines": {"activity_5": 3781.599707, "activity_10": 3793.939644, "activity_20": 3751.725101, "activity_30": 3710.854042}, "trend_signal": 1, "fair_value": 3321.110508, "relative_strength": 3.131955, "rate_of_change": 0.21325392191055406, "market_dynamics": 0.695501, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3726.724895, "high": 3760.499031, "low": 3672.686488, "close": 3725.76001, "volume": 1105400}, "trend_line": 3666.841406, "activity_lines": {"activity_5": 3765.838493, "activity_10": 3782.938974, "activity_20": 3753.764447, "activity_30": 3715.115126}, "trend_signal": 1, "fair_value": 3330.833678, "relative_strength": 2.133432, "rate_of_change": 0.19477477044971453, "market_dynamics": 0.5278, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3734.44472, "high": 3762.429039, "low": 3652.421828, "close": 3750.849365, "volume": 844600}, "trend_line": 3674.122258, "activity_lines": {"activity_5": 3756.574789, "activity_10": 3774.83323, "activity_20": 3757.866115, "activity_30": 3720.534994}, "trend_signal": 1, "fair_value": 3340.938638, "relative_strength": -1.599991, "rate_of_change": 0.19855922833440015, "market_dynamics": 0.156475, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3767.25369, "high": 3797.167846, "low": 3701.635686, "close": 3724.794922, "volume": 1090600}, "trend_line": 3681.270882, "activity_lines": {"activity_5": 3738.497608, "activity_10": 3762.586839, "activity_20": 3758.461311, "activity_30": 3723.804198}, "trend_signal": 1, "fair_value": 3350.600381, "relative_strength": -1.474527, "rate_of_change": 0.1945668515639233, "market_dynamics": -0.198516, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3705.49549, "high": 3860.856177, "low": 3672.686256, "close": 3813.57251, "volume": 1198900}, "trend_line": 3690.589917, "activity_lines": {"activity_5": 3758.376058, "activity_10": 3768.324046, "activity_20": 3766.655565, "activity_30": 3732.339787}, "trend_signal": 1, "fair_value": 3360.518181, "relative_strength": 1.393524, "rate_of_change": 0.25314722275849044, "market_dynamics": -0.004185, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3814.537399, "high": 3897.525094, "low": 3784.623308, "close": 3835.766602, "volume": 945900}, "trend_line": 3698.545174, "activity_lines": {"activity_5": 3788.99777, "activity_10": 3778.412349, "activity_20": 3775.369306, "activity_30": 3741.706025}, "trend_signal": 1, "fair_value": 3370.191571, "relative_strength": 1.292613, "rate_of_change": 0.21555515998555402, "market_dynamics": 0.056298, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3817.432499, "high": 3992.092557, "low": 3794.273151, "close": 3988.232666, "volume": 673900}, "trend_line": 3707.480672, "activity_lines": {"activity_5": 3861.692432, "activity_10": 3817.800804, "activity_20": 3797.399543, "activity_30": 3760.39554}, "trend_signal": 1, "fair_value": 3380.731827, "relative_strength": 1.239113, "rate_of_change": 0.24159494016228233, "market_dynamics": 0.269919, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4012.357006, "high": 4033.586336, "low": 3884.015572, "close": 4001.742188, "volume": 813800}, "trend_line": 3717.813102, "activity_lines": {"activity_5": 3921.39209, "activity_10": 3854.364502, "activity_20": 3819.24457, "activity_30": 3779.380154}, "trend_signal": 1, "fair_value": 3391.708538, "relative_strength": 3.163086, "rate_of_change": 0.2786914056770012, "market_dynamics": 0.544917, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3946.738835, "high": 4077.009992, "low": 3919.719596, "close": 4062.5354, "volume": 656900}, "trend_line": 3734.326522, "activity_lines": {"activity_5": 3984.629964, "activity_10": 3897.384735, "activity_20": 3845.117881, "activity_30": 3801.620303}, "trend_signal": 1, "fair_value": 3403.038122, "relative_strength": 2.137765, "rate_of_change": 0.4441702567328187, "market_dynamics": 0.660344, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4096.309386, "high": 4142.62817, "low": 4075.079985, "close": 4136.838379, "volume": 670300}, "trend_line": 3755.209928, "activity_lines": {"activity_5": 4050.119466, "activity_10": 3950.05471, "activity_20": 3876.474906, "activity_30": 3827.58881}, "trend_signal": 1, "fair_value": 3414.494152, "relative_strength": 0.22662, "rate_of_change": 0.5592281734596635, "market_dynamics": 0.885466, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4147.453287, "high": 4236.230563, "low": 4147.453287, "close": 4224.650879, "volume": 500000}, "trend_line": 3778.389347, "activity_lines": {"activity_5": 4123.328744, "activity_10": 4013.725369, "activity_20": 3914.614309, "activity_30": 3857.875322}, "trend_signal": 1, "fair_value": 3426.421016, "relative_strength": 4.007531, "rate_of_change": 0.6172602715807369, "market_dynamics": 1.097414, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4262.28479, "high": 4293.163919, "low": 4183.156994, "close": 4228.510742, "volume": 697600}, "trend_line": 3797.437695, "activity_lines": {"activity_5": 4171.899023, "activity_10": 4068.641087, "activity_20": 3950.05638, "activity_30": 3886.915412}, "trend_signal": 1, "fair_value": 3438.57517, "relative_strength": 3.728189, "rate_of_change": 0.5041393633804425, "market_dynamics": 1.289922, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4228.51041, "high": 4323.078034, "low": 4198.596256, "close": 4301.848633, "volume": 569700}, "trend_line": 3822.980005, "activity_lines": {"activity_5": 4228.896729, "activity_10": 4127.750044, "activity_20": 3989.652425, "activity_30": 3919.458054}, "trend_signal": 1, "fair_value": 3451.107372, "relative_strength": 4.642292, "rate_of_change": 0.6726195938285121, "market_dynamics": 1.404335, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4331.763021, "high": 4360.711878, "low": 4285.444022, "close": 4325.972656, "volume": 593300}, "trend_line": 3849.010913, "activity_lines": {"activity_5": 4273.928678, "activity_10": 4181.22702, "activity_20": 4029.078423, "activity_30": 3951.909192}, "trend_signal": 1, "fair_value": 3463.665322, "relative_strength": 1.010486, "rate_of_change": 0.6809062031701676, "market_dynamics": 1.44315, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4325.973162, "high": 4404.13554, "low": 4267.109668, "close": 4296.058594, "volume": 929700}, "trend_line": 3876.253442, "activity_lines": {"activity_5": 4291.42679, "activity_10": 4218.33457, "activity_20": 4063.275197, "activity_30": 3980.750978}, "trend_signal": 1, "fair_value": 3476.160408, "relative_strength": -0.39402, "rate_of_change": 0.7077799885676787, "market_dynamics": 1.474788, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4337.55244, "high": 4389.661189, "low": 4296.058998, "close": 4381.941406, "volume": 649800}, "trend_line": 3902.887834, "activity_lines": {"activity_5": 4326.937825, "activity_10": 4262.284703, "activity_20": 4103.436444, "activity_30": 4013.376008}, "trend_signal": 1, "fair_value": 3489.42814, "relative_strength": 0.74106, "rate_of_change": 0.6871168874411265, "market_dynamics": 1.432091, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4383.905337, "high": 4399.618259, "low": 4147.229552, "close": 4191.422363, "volume": 753400}, "trend_line": 3919.963648, "activity_lines": {"activity_5": 4288.456478, "activity_10": 4261.66456, "activity_20": 4123.265749, "activity_30": 4031.991139}, "trend_signal": 1, "fair_value": 3500.911034, "relative_strength": -4.513721, "rate_of_change": 0.43751741598218347, "market_dynamics": 1.237505, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4270.968923, "high": 4302.394563, "low": 4188.476157, "close": 4207.135254, "volume": 843700}, "trend_line": 3939.140902, "activity_lines": {"activity_5": 4257.685319, "activity_10": 4260.206947, "activity_20": 4142.240823, "activity_30": 4050.518339}, "trend_signal": 1, "fair_value": 3512.062592, "relative_strength": -8.777011, "rate_of_change": 0.48922020003385946, "market_dynamics": 1.070928, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4148.211677, "high": 4280.789359, "low": 4141.337273, "close": 4226.776367, "volume": 538900}, "trend_line": 3955.764917, "activity_lines": {"activity_5": 4239.775423, "activity_10": 4258.586026, "activity_20": 4160.904498, "activity_30": 4069.075466}, "trend_signal": 1, "fair_value": 3523.603049, "relative_strength": -7.36614, "rate_of_change": 0.42202133443765477, "market_dynamics": 0.702445, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4284.717657, "high": 4383.90577, "low": 4049.023798, "close": 4051.969971, "volume": 1478500}, "trend_line": 3964.000993, "activity_lines": {"activity_5": 4170.209814, "activity_10": 4222.195925, "activity_20": 4161.126922, "activity_30": 4075.282244}, "trend_signal": 1, "fair_value": 3534.229589, "relative_strength": -14.182878, "rate_of_change": 0.20820438455797494, "market_dynamics": 0.322029, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4083.395937, "high": 4103.037091, "low": 3918.410152, "close": 3962.602783, "volume": 1666500}, "trend_line": 3976.720622, "activity_lines": {"activity_5": 4087.127718, "activity_10": 4171.100306, "activity_20": 4151.941904, "activity_30": 4075.192037}, "trend_signal": 1, "fair_value": 3544.283263, "relative_strength": -20.834571, "rate_of_change": 0.32087855231270657, "market_dynamics": 0.01125, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3967.513031, "high": 3999.920935, "low": 3898.769057, "close": 3933.141113, "volume": 786300}, "trend_line": 3986.689079, "activity_lines": {"activity_5": 4022.180973, "activity_10": 4119.412531, "activity_20": 4138.722097, "activity_30": 4072.380456}, "trend_signal": 1, "fair_value": 3553.453022, "relative_strength": -17.899991, "rate_of_change": 0.2506702870916538, "market_dynamics": -0.419366, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3938.051302, "high": 3984.207936, "low": 3867.343149, "close": 3968.495117, "volume": 967800}, "trend_line": 3992.850309, "activity_lines": {"activity_5": 3986.237646, "activity_10": 4079.523113, "activity_20": 4127.881809, "activity_30": 4071.206652}, "trend_signal": 0, "fair_value": 3562.962121, "relative_strength": -17.14205, "rate_of_change": 0.1545450341852381, "market_dynamics": -0.642294, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3963.584769, "high": 4024.472412, "low": 3919.392318, "close": 4024.472412, "volume": 887900}, "trend_line": 3999.462158, "activity_lines": {"activity_5": 3984.86276, "activity_10": 4055.872359, "activity_20": 4121.336284, "activity_30": 4073.246787}, "trend_signal": 0, "fair_value": 3572.134993, "relative_strength": -12.789911, "rate_of_change": 0.16559220828030027, "market_dynamics": -0.798147, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4018.580186, "high": 4118.750025, "low": 3994.028743, "close": 4106.965332, "volume": 817500}, "trend_line": 4008.66294, "activity_lines": {"activity_5": 4024.472445, "activity_10": 4052.702139, "activity_20": 4121.220192, "activity_30": 4080.182476}, "trend_signal": 1, "fair_value": 3582.588077, "relative_strength": -13.697859, "rate_of_change": 0.23005048270293812, "market_dynamics": -0.819731, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4106.965361, "high": 4120.714132, "low": 4028.400755, "close": 4029.382813, "volume": 1014100}, "trend_line": 4012.221891, "activity_lines": {"activity_5": 4034.554932, "activity_10": 4038.864067, "activity_20": 4112.318179, "activity_30": 4081.519242}, "trend_signal": 1, "fair_value": 3592.412343, "relative_strength": -15.555772, "rate_of_change": 0.08878149780285541, "market_dynamics": -0.719444, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4031.346835, "high": 4137.40918, "low": 4018.580084, "close": 4137.40918, "volume": 792300}, "trend_line": 4026.876335, "activity_lines": {"activity_5": 4076.194206, "activity_10": 4051.077308, "activity_20": 4112.78241, "activity_30": 4089.595841}, "trend_signal": 1, "fair_value": 3602.872729, "relative_strength": -13.7367, "rate_of_change": 0.3652451035390601, "market_dynamics": -0.662074, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4144.283535, "high": 4177.673232, "low": 4081.431593, "close": 4170.798828, "volume": 784400}, "trend_line": 4040.938981, "activity_lines": {"activity_5": 4115.345492, "activity_10": 4070.343453, "activity_20": 4115.716243, "activity_30": 4098.881163}, "trend_signal": 1, "fair_value": 3613.528367, "relative_strength": -10.546965, "rate_of_change": 0.34921971349785336, "market_dynamics": -0.58954, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4202.224931, "high": 4256.238174, "low": 4143.301469, "close": 4249.36377, "volume": 559400}, "trend_line": 4054.243058, "activity_lines": {"activity_5": 4167.198177, "activity_10": 4104.554794, "activity_20": 4125.327421, "activity_30": 4112.327924}, "trend_signal": 1, "fair_value": 3624.574915, "relative_strength": -10.937619, "rate_of_change": 0.3292323161164862, "market_dynamics": -0.504328, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4288.64607, "high": 4288.64607, "low": 4215.973633, "close": 4215.973633, "volume": 239600}, "trend_line": 4065.983814, "activity_lines": {"activity_5": 4192.92806, "activity_10": 4132.284522, "activity_20": 4130.868926, "activity_30": 4122.762155}, "trend_signal": 1, "fair_value": 3635.85827, "relative_strength": -10.755743, "rate_of_change": 0.28959181361445024, "market_dynamics": -0.466391, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4215.973652, "high": 4392.744282, "low": 4208.11719, "close": 4311.233398, "volume": 954900}, "trend_line": 4086.207243, "activity_lines": {"activity_5": 4243.143978, "activity_10": 4174.352322, "activity_20": 4145.105955, "activity_30": 4138.584708}, "trend_signal": 1, "fair_value": 3647.695909, "relative_strength": -11.40573, "rate_of_change": 0.4973809519449225, "market_dynamics": -0.200075, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4362.300326, "high": 4427.115855, "low": 4308.287152, "close": 4363.282227, "volume": 718900}, "trend_line": 4107.457983, "activity_lines": {"activity_5": 4291.919466, "activity_10": 4219.544807, "activity_20": 4163.887717, "activity_30": 4156.460514}, "trend_signal": 1, "fair_value": 3659.566627, "relative_strength": -13.470142, "rate_of_change": 0.520060259704268, "market_dynamics": 0.052012, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4368.192755, "high": 4383.905406, "low": 4255.255812, "close": 4378.995117, "volume": 906300}, "trend_line": 4128.396175, "activity_lines": {"activity_5": 4330.874382, "activity_10": 4259.773433, "activity_20": 4183.524177, "activity_30": 4173.979039}, "trend_signal": 1, "fair_value": 3671.049651, "relative_strength": -12.888028, "rate_of_change": 0.5097603453683246, "market_dynamics": 0.31452, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4310.250977, "high": 4322.035668, "low": 4161.960421, "close": 4265.07666, "volume": 944100}, "trend_line": 4146.405566, "activity_lines": {"activity_5": 4317.976725, "activity_10": 4271.825977, "activity_20": 4191.943895, "activity_30": 4182.797134}, "trend_signal": 1, "fair_value": 3682.178135, "relative_strength": -14.1005, "rate_of_change": 0.436232140438908, "market_dynamics": 0.58593, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4301.412468, "high": 4501.752699, "low": 4232.668433, "close": 4379.977539, "volume": 1007500}, "trend_line": 4165.285734, "activity_lines": {"activity_5": 4342.331836, "activity_10": 4300.394966, "activity_20": 4211.596536, "activity_30": 4197.866294}, "trend_signal": 1, "fair_value": 3693.197821, "relative_strength": -13.11283, "rate_of_change": 0.45533818869081855, "market_dynamics": 0.725951, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4448.721168, "high": 4514.519308, "low": 4346.587172, "close": 4447.739258, "volume": 979600}, "trend_line": 4185.684823, "activity_lines": {"activity_5": 4378.340592, "activity_10": 4336.32041, "activity_20": 4237.303059, "activity_30": 4216.089102}, "trend_signal": 1, "fair_value": 3704.820946, "relative_strength": -15.717078, "rate_of_change": 0.48974044765975583, "market_dynamics": 0.867174, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4447.739333, "high": 4580.317184, "low": 4433.990525, "close": 4500.770508, "volume": 847300}, "trend_line": 4202.769417, "activity_lines": {"activity_5": 4422.926042, "activity_10": 4374.281419, "activity_20": 4267.746854, "activity_30": 4236.417211}, "trend_signal": 1, "fair_value": 3716.445881, "relative_strength": -14.350868, "rate_of_change": 0.40816723481238654, "market_dynamics": 0.945869, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4474.254791, "high": 4573.442772, "low": 4405.510753, "close": 4562.640137, "volume": 671200}, "trend_line": 4221.466016, "activity_lines": {"activity_5": 4478.968815, "activity_10": 4416.884881, "activity_20": 4302.609909, "activity_30": 4259.634676}, "trend_signal": 1, "fair_value": 3728.091708, "relative_strength": -15.829673, "rate_of_change": 0.44486378254236447, "market_dynamics": 1.032331, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4447.739166, "high": 4557.729624, "low": 4209.099248, "close": 4351.497559, "volume": 893500}, "trend_line": 4231.098088, "activity_lines": {"activity_5": 4452.387728, "activity_10": 4413.974396, "activity_20": 4315.671266, "activity_30": 4268.023808}, "trend_signal": 1, "fair_value": 3737.97078, "relative_strength": -14.680797, "rate_of_change": 0.2281688864364276, "market_dynamics": 0.881984, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4167.852922, "high": 4412.385078, "low": 4154.104114, "close": 4303.376953, "volume": 888900}, "trend_line": 4236.649373, "activity_lines": {"activity_5": 4404.005046, "activity_10": 4400.457733, "activity_20": 4323.555798, "activity_30": 4272.686961}, "trend_signal": 1, "fair_value": 3748.762432, "relative_strength": -12.468931, "rate_of_change": 0.13120199259253057, "market_dynamics": 0.658927, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4304.358631, "high": 4372.120738, "low": 4283.73542, "close": 4307.305176, "volume": 748600}, "trend_line": 4239.404517, "activity_lines": {"activity_5": 4362.038477, "activity_10": 4386.06614, "activity_20": 4330.61727, "activity_30": 4277.2454}, "trend_signal": 1, "fair_value": 3759.729549, "relative_strength": -11.31452, "rate_of_change": 0.06503120172177028, "market_dynamics": 0.361954, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4265.076751, "high": 4367.210606, "low": 4221.866211, "close": 4324.0, "volume": 1264800}, "trend_line": 4242.587492, "activity_lines": {"activity_5": 4334.999121, "activity_10": 4374.781392, "activity_20": 4337.627286, "activity_30": 4282.703173}, "trend_signal": 1, "fair_value": 3770.18945, "relative_strength": -10.565575, "rate_of_change": 0.07508070973732264, "market_dynamics": 0.148896, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4163.0, "high": 4391.0, "low": 4151.0, "close": 4356.0, "volume": 822900}, "trend_line": 4244.392537, "activity_lines": {"activity_5": 4330.411133, "activity_10": 4370.029048, "activity_20": 4345.823688, "activity_30": 4290.020109}, "trend_signal": 1, "fair_value": 3780.528499, "relative_strength": -9.016658, "rate_of_change": 0.04254585211038622, "market_dynamics": -0.046036, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4356.0, "high": 4505.0, "low": 4333.0, "close": 4338.0, "volume": 770500}, "trend_line": 4244.793449, "activity_lines": {"activity_5": 4333.599154, "activity_10": 4362.42207, "activity_20": 4350.460542, "activity_30": 4296.0593}, "trend_signal": 1, "fair_value": 3790.157716, "relative_strength": -14.860861, "rate_of_change": 0.009445686196673806, "market_dynamics": -0.258458, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4338.0, "high": 4383.0, "low": 4302.0, "close": 4336.0, "volume": 724400}, "trend_line": 4246.124829, "activity_lines": {"activity_5": 4337.020345, "activity_10": 4353.125577, "activity_20": 4353.413932, "activity_30": 4301.943594}, "trend_signal": 1, "fair_value": 3799.333074, "relative_strength": -16.53449, "rate_of_change": 0.03136501259711909, "market_dynamics": -0.421151, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4353.0, "high": 4367.0, "low": 4217.0, "close": 4279.0, "volume": 656800}, "trend_line": 4242.693449, "activity_lines": {"activity_5": 4319.266667, "activity_10": 4334.265039, "activity_20": 4349.84811, "activity_30": 4304.064572}, "trend_signal": 1, "fair_value": 3807.74036, "relative_strength": -18.717823, "rate_of_change": -0.08081203775650915, "market_dynamics": -0.719295, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4243.0, "high": 4350.0, "low": 4234.0, "close": 4295.0, "volume": 674500}, "trend_line": 4246.146037, "activity_lines": {"activity_5": 4308.733333, "activity_10": 4321.381579, "activity_20": 4346.617443, "activity_30": 4307.439189}, "trend_signal": 1, "fair_value": 3816.672074, "relative_strength": -17.562832, "rate_of_change": 0.08137726756605236, "market_dynamics": -0.877461, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4313.0, "high": 4344.0, "low": 4251.0, "close": 4272.0, "volume": 394900}, "trend_line": 4248.308195, "activity_lines": {"activity_5": 4292.466667, "activity_10": 4308.057582, "activity_20": 4340.445868, "activity_30": 4309.107186}, "trend_signal": 1, "fair_value": 3825.418, "relative_strength": -21.56037, "rate_of_change": 0.050920481329624616, "market_dynamics": -0.962332, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4290.0, "high": 4460.0, "low": 4267.0, "close": 4378.0, "volume": 1256700}, "trend_line": 4253.348983, "activity_lines": {"activity_5": 4317.133333, "activity_10": 4319.290678, "activity_20": 4343.887621, "activity_30": 4317.474399}, "trend_signal": 1, "fair_value": 3833.980513, "relative_strength": -17.419243, "rate_of_change": 0.11865400928145818, "market_dynamics": -0.778708, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4378.0, "high": 4414.0, "low": 4255.0, "close": 4287.0, "volume": 837500}, "trend_line": 4261.183317, "activity_lines": {"activity_5": 4308.8, "activity_10": 4313.496458, "activity_20": 4338.050154, "activity_30": 4319.645433}, "trend_signal": 1, "fair_value": 3842.189799, "relative_strength": -21.015315, "rate_of_change": 0.18419212792819936, "market_dynamics": -0.699477, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4289.0, "low": 4151.0, "close": 4194.0, "volume": 909400}, "trend_line": 4268.896558, "activity_lines": {"activity_5": 4272.733333, "activity_10": 4291.090909, "activity_20": 4323.017322, "activity_30": 4315.311025}, "trend_signal": 1, "fair_value": 3849.611176, "relative_strength": -25.574712, "rate_of_change": 0.18101171496725776, "market_dynamics": -0.692205, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4100.0, "high": 4170.0, "low": 4072.0, "close": 4137.0, "volume": 174000}, "trend_line": 4275.691854, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4260.381818, "activity_20": 4303.114174, "activity_30": 4306.80157}, "trend_signal": 0, "fair_value": 3856.283655, "relative_strength": -26.199022, "rate_of_change": 0.15918155681858348, "market_dynamics": -0.784854, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4118.0, "high": 4338.0, "low": 4101.0, "close": 4284.0, "volume": 804900}, "trend_line": 4286.208683, "activity_lines": {"activity_5": 4233.466667, "activity_10": 4259.8, "activity_20": 4298.28856, "activity_30": 4307.337579}, "trend_signal": 0, "fair_value": 3862.901312, "relative_strength": -22.333117, "rate_of_change": 0.24596788915369167, "market_dynamics": -0.920831, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4306.0, "high": 4347.0, "low": 4199.0, "close": 4256.0, "volume": 818800}, "trend_line": 4293.92627, "activity_lines": {"activity_5": 4233.466667, "activity_10": 4255.436364, "activity_20": 4291.248637, "activity_30": 4305.388632}, "trend_signal": 0, "fair_value": 3868.706687, "relative_strength": -27.885657, "rate_of_change": 0.18005625882401988, "market_dynamics": -0.895891, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4226.0, "high": 4260.0, "low": 4167.0, "close": 4235.0, "volume": 762900}, "trend_line": 4298.194092, "activity_lines": {"activity_5": 4234.6, "activity_10": 4248.745455, "activity_20": 4282.251937, "activity_30": 4301.586937}, "trend_signal": 0, "fair_value": 3874.684256, "relative_strength": -25.728978, "rate_of_change": 0.09939206524847471, "market_dynamics": -0.869772, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4240.0, "high": 4274.0, "low": 4162.0, "close": 4189.0, "volume": 830100}, "trend_line": 4303.514665, "activity_lines": {"activity_5": 4223.866667, "activity_10": 4235.527273, "activity_20": 4269.564653, "activity_30": 4294.542157}, "trend_signal": 0, "fair_value": 3880.386127, "relative_strength": -26.362269, "rate_of_change": 0.12378624338772572, "market_dynamics": -0.74, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4200.0, "high": 4309.0, "low": 4188.0, "close": 4267.0, "volume": 967300}, "trend_line": 4307.834359, "activity_lines": {"activity_5": 4239.466667, "activity_10": 4238.127273, "activity_20": 4265.538032, "activity_30": 4292.186372}, "trend_signal": 0, "fair_value": 3886.722228, "relative_strength": -23.074006, "rate_of_change": 0.10037595631153051, "market_dynamics": -0.681456, "expectation": {"probability": 49.633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/157ad23e-32b6-47ce-9b89-d5902b5c5faf/", "share_image": "https://sharemaestro.com/terminal/157ad23e-32b6-47ce-9b89-d5902b5c5faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}