{"ticker": {"uuid": "157ad23e-32b6-47ce-9b89-d5902b5c5faf", "symbol": "8424", "name": "Fuyo General Lease Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8424 fell 2.54%, moving from 4,303.38 to 4,194.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.57 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,194.00"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4289.0, "low": 4151.0, "close": 4194.0, "volume": 909400}, "trend_line": 4268.896558, "activity_lines": {"activity_5": 4272.733333, "activity_10": 4291.090909, "activity_20": 4323.017322, "activity_30": 4315.311025}, "trend_signal": 1, "fair_value": 3849.611176, "relative_strength": -25.574713, "rate_of_change": 0.18101171496725776, "market_dynamics": -0.714597, "expectation": {"probability": 54.3539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3114.041432, "high": 3161.903691, "low": 3045.239291, "close": 3096.093262, "volume": 1238700}, "trend_line": 2700.972583, "activity_lines": {"activity_5": 3042.447526, "activity_10": 2992.482182, "activity_20": 2885.713807, "activity_30": 2802.896244}, "trend_signal": 1, "fair_value": 2167.46713, "relative_strength": 4.936855, "rate_of_change": 0.7377749992153394, "market_dynamics": 1.555704, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3105.067392, "high": 3278.568302, "low": 3099.08453, "close": 3251.645752, "volume": 1285200}, "trend_line": 2726.524927, "activity_lines": {"activity_5": 3120.423226, "activity_10": 3048.39407, "activity_20": 2928.701393, "activity_30": 2838.423545}, "trend_signal": 1, "fair_value": 2177.727117, "relative_strength": 5.24315, "rate_of_change": 0.9460423315966595, "market_dynamics": 1.585177, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3290.533777, "high": 3505.914494, "low": 3266.602549, "close": 3350.361572, "volume": 1105800}, "trend_line": 2751.753499, "activity_lines": {"activity_5": 3208.370166, "activity_10": 3113.008154, "activity_20": 2977.928569, "activity_30": 2878.671071}, "trend_signal": 1, "fair_value": 2188.585481, "relative_strength": 11.057966, "rate_of_change": 0.9253013515544503, "market_dynamics": 1.691361, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3350.362133, "high": 3401.215701, "low": 3245.663213, "close": 3302.499512, "volume": 770700}, "trend_line": 2779.294019, "activity_lines": {"activity_5": 3259.822184, "activity_10": 3159.565146, "activity_20": 3018.686367, "activity_30": 2914.203072}, "trend_signal": 1, "fair_value": 2199.584485, "relative_strength": 7.774536, "rate_of_change": 1.0008352859370713, "market_dynamics": 1.707123, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3338.396297, "high": 3377.284353, "low": 3257.628463, "close": 3299.508057, "volume": 613500}, "trend_line": 2806.051042, "activity_lines": {"activity_5": 3290.533854, "activity_10": 3198.3445, "activity_20": 3056.104059, "activity_30": 2947.765268}, "trend_signal": 1, "fair_value": 2211.080602, "relative_strength": 9.920871, "rate_of_change": 0.9627273263311448, "market_dynamics": 1.66379, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3338.396197, "high": 3338.396197, "low": 3200.792073, "close": 3278.568115, "volume": 545400}, "trend_line": 2831.817009, "activity_lines": {"activity_5": 3296.716016, "activity_10": 3227.279421, "activity_20": 3088.360917, "activity_30": 2978.25024}, "trend_signal": 1, "fair_value": 2221.977829, "relative_strength": 8.838479, "rate_of_change": 0.9182287354842713, "market_dynamics": 1.554433, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3278.568407, "high": 3422.155095, "low": 3269.594224, "close": 3377.28418, "volume": 526800}, "trend_line": 2860.77583, "activity_lines": {"activity_5": 3323.638542, "activity_10": 3267.309704, "activity_20": 3127.203651, "activity_30": 3013.44167}, "trend_signal": 1, "fair_value": 2233.439013, "relative_strength": 11.92697, "rate_of_change": 1.0226233159827798, "market_dynamics": 1.436708, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3419.163698, "high": 3473.008913, "low": 3398.224011, "close": 3455.060547, "volume": 577800}, "trend_line": 2891.741089, "activity_lines": {"activity_5": 3368.110628, "activity_10": 3312.942072, "activity_20": 3170.447023, "activity_30": 3051.78262}, "trend_signal": 1, "fair_value": 2245.364343, "relative_strength": 12.424512, "rate_of_change": 1.082407739721433, "market_dynamics": 1.391476, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3502.9229, "high": 3523.8625, "low": 3383.267034, "close": 3449.077637, "volume": 628500}, "trend_line": 2924.851327, "activity_lines": {"activity_5": 3403.60848, "activity_10": 3349.980957, "activity_20": 3210.050605, "activity_30": 3087.739817}, "trend_signal": 1, "fair_value": 2256.92434, "relative_strength": 13.601887, "rate_of_change": 1.1449931712748767, "market_dynamics": 1.358662, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3434.120811, "high": 3619.587024, "low": 3410.189583, "close": 3616.595703, "volume": 513000}, "trend_line": 2963.25245, "activity_lines": {"activity_5": 3485.173812, "activity_10": 3409.428107, "activity_20": 3261.659725, "activity_30": 3132.368486}, "trend_signal": 1, "fair_value": 2269.093514, "relative_strength": 17.347903, "rate_of_change": 1.312925639861082, "market_dynamics": 1.372174, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3643.518252, "high": 3658.475296, "low": 3383.267319, "close": 3398.224365, "volume": 961500}, "trend_line": 2992.81158, "activity_lines": {"activity_5": 3472.809521, "activity_10": 3418.619913, "activity_20": 3287.613665, "activity_30": 3160.43119}, "trend_signal": 1, "fair_value": 2280.000546, "relative_strength": 13.232926, "rate_of_change": 0.9975231776151943, "market_dynamics": 1.282386, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3428.137806, "high": 3517.879639, "low": 3419.163623, "close": 3467.026123, "volume": 531300}, "trend_line": 3022.124341, "activity_lines": {"activity_5": 3475.402067, "activity_10": 3434.827836, "activity_20": 3316.758395, "activity_30": 3191.025677}, "trend_signal": 1, "fair_value": 2291.262569, "relative_strength": 14.267714, "rate_of_change": 0.9794389060737374, "market_dynamics": 1.061294, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3517.879993, "high": 3655.483887, "low": 3484.97458, "close": 3655.483887, "volume": 656400}, "trend_line": 3059.672697, "activity_lines": {"activity_5": 3534.831071, "activity_10": 3481.384801, "activity_20": 3360.404256, "activity_30": 3231.887583}, "trend_signal": 1, "fair_value": 2303.49172, "relative_strength": 15.841641, "rate_of_change": 1.2424490776436847, "market_dynamics": 1.006181, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3676.423737, "high": 3840.95053, "low": 3664.458232, "close": 3751.208496, "volume": 792600}, "trend_line": 3096.016097, "activity_lines": {"activity_5": 3612.806722, "activity_10": 3539.798562, "activity_20": 3409.263691, "activity_30": 3276.502796}, "trend_signal": 1, "fair_value": 2315.646106, "relative_strength": 18.500722, "rate_of_change": 1.1878198617660902, "market_dynamics": 0.984657, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3784.113871, "high": 3888.812735, "low": 3748.217137, "close": 3837.95874, "volume": 841800}, "trend_line": 3136.13033, "activity_lines": {"activity_5": 3699.557064, "activity_10": 3605.826749, "activity_20": 3462.353794, "activity_30": 3324.370063}, "trend_signal": 1, "fair_value": 2328.029603, "relative_strength": 17.228257, "rate_of_change": 1.2956726238881626, "market_dynamics": 1.087205, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3820.01083, "high": 3870.864832, "low": 3712.320304, "close": 3784.11377, "volume": 617700}, "trend_line": 3172.691431, "activity_lines": {"activity_5": 3753.601546, "activity_10": 3652.274929, "activity_20": 3506.170589, "activity_30": 3366.175446}, "trend_signal": 1, "fair_value": 2340.567016, "relative_strength": 18.905861, "rate_of_change": 1.1658029849799079, "market_dynamics": 1.224603, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3769.156897, "high": 3814.027894, "low": 3633.408784, "close": 3660.750488, "volume": 747900}, "trend_line": 3203.186751, "activity_lines": {"activity_5": 3740.798975, "activity_10": 3667.101682, "activity_20": 3534.036304, "activity_30": 3397.663127}, "trend_signal": 1, "fair_value": 2352.771635, "relative_strength": 16.409338, "rate_of_change": 0.9611814027054052, "market_dynamics": 1.114968, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3645.560307, "high": 3703.281604, "low": 3356.953696, "close": 3517.96582, "volume": 815400}, "trend_line": 3226.773519, "activity_lines": {"activity_5": 3667.486556, "activity_10": 3650.813654, "activity_20": 3544.717215, "activity_30": 3417.971454}, "trend_signal": 1, "fair_value": 2364.025994, "relative_strength": 14.426423, "rate_of_change": 0.7363531955367926, "market_dynamics": 0.714711, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3609.104667, "high": 3678.978271, "low": 3584.800858, "close": 3603.028809, "volume": 455700}, "trend_line": 3259.545166, "activity_lines": {"activity_5": 3631.696338, "activity_10": 3648.847892, "activity_20": 3561.234041, "activity_30": 3442.245989}, "trend_signal": 1, "fair_value": 2376.367729, "relative_strength": 11.958428, "rate_of_change": 1.015616584400265, "market_dynamics": 0.172973, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3566.573129, "high": 3633.408565, "low": 3530.117627, "close": 3551.383545, "volume": 447000}, "trend_line": 3291.376799, "activity_lines": {"activity_5": 3588.569678, "activity_10": 3634.692969, "activity_20": 3569.990951, "activity_30": 3461.074272}, "trend_signal": 1, "fair_value": 2388.290969, "relative_strength": 13.571151, "rate_of_change": 0.9765667103506623, "market_dynamics": -0.348636, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3530.117534, "high": 3630.370463, "low": 3448.092358, "close": 3624.294678, "volume": 556500}, "trend_line": 3322.444784, "activity_lines": {"activity_5": 3588.851742, "activity_10": 3634.980291, "activity_20": 3583.238832, "activity_30": 3482.552845}, "trend_signal": 1, "fair_value": 2401.083793, "relative_strength": 16.264312, "rate_of_change": 0.9439206416426975, "market_dynamics": -0.713656, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3618.218737, "high": 3830.876485, "low": 3566.573223, "close": 3742.775146, "volume": 693900}, "trend_line": 3355.767009, "activity_lines": {"activity_5": 3639.281901, "activity_10": 3652.699148, "activity_20": 3605.255323, "activity_30": 3509.670933}, "trend_signal": 1, "fair_value": 2414.19893, "relative_strength": 15.81938, "rate_of_change": 1.0029429280652373, "market_dynamics": -0.727102, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3812.648777, "high": 3814.167612, "low": 3522.522693, "close": 3675.940186, "volume": 974700}, "trend_line": 3383.77028, "activity_lines": {"activity_5": 3661.96543, "activity_10": 3653.252575, "activity_20": 3618.567869, "activity_30": 3530.327267}, "trend_signal": 1, "fair_value": 2426.92061, "relative_strength": 11.078252, "rate_of_change": 0.8344819805694693, "market_dynamics": -0.598548, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3718.471695, "high": 3721.509588, "low": 3540.750387, "close": 3665.307373, "volume": 697200}, "trend_line": 3409.125724, "activity_lines": {"activity_5": 3670.573063, "activity_10": 3651.50083, "activity_20": 3629.317391, "activity_30": 3548.49095}, "trend_signal": 1, "fair_value": 2439.329312, "relative_strength": 6.996532, "rate_of_change": 0.749325217195294, "market_dynamics": -0.525409, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3674.420952, "high": 3688.091802, "low": 3609.104769, "close": 3654.674316, "volume": 394800}, "trend_line": 3432.032747, "activity_lines": {"activity_5": 3671.48444, "activity_10": 3649.377641, "activity_20": 3637.326585, "activity_30": 3564.332795}, "trend_signal": 1, "fair_value": 2451.145239, "relative_strength": 6.217939, "rate_of_change": 0.6719324793080059, "market_dynamics": -0.537783, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3704.800621, "high": 3715.433579, "low": 3604.547852, "close": 3604.547852, "volume": 588900}, "trend_line": 3455.462598, "activity_lines": {"activity_5": 3648.800944, "activity_10": 3641.472994, "activity_20": 3638.870561, "activity_30": 3575.462801}, "trend_signal": 1, "fair_value": 2462.709789, "relative_strength": 5.000578, "rate_of_change": 0.6826814522816053, "market_dynamics": -0.699779, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3584.801174, "high": 3692.649021, "low": 3545.307675, "close": 3598.47168, "volume": 663900}, "trend_line": 3478.490479, "activity_lines": {"activity_5": 3625.408513, "activity_10": 3635.728423, "activity_20": 3638.283571, "activity_30": 3584.689194}, "trend_signal": 1, "fair_value": 2474.235389, "relative_strength": 8.026371, "rate_of_change": 0.6664196282526216, "market_dynamics": -0.883373, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3674.421257, "high": 3674.421257, "low": 3562.016081, "close": 3581.762939, "volume": 553800}, "trend_line": 3496.474308, "activity_lines": {"activity_5": 3606.066732, "activity_10": 3628.07824, "activity_20": 3635.051997, "activity_30": 3591.351933}, "trend_signal": 1, "fair_value": 2485.181731, "relative_strength": 5.018589, "rate_of_change": 0.5170009551145817, "market_dynamics": -0.985222, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3578.725017, "high": 3639.484182, "low": 3501.256862, "close": 3636.446289, "volume": 570300}, "trend_line": 3517.477466, "activity_lines": {"activity_5": 3611.231217, "activity_10": 3629.210538, "activity_20": 3636.425017, "activity_30": 3600.382384}, "trend_signal": 1, "fair_value": 2496.793376, "relative_strength": 5.708381, "rate_of_change": 0.6006953333517812, "market_dynamics": -1.03008, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3645.560486, "high": 3738.218548, "low": 3624.29479, "close": 3719.990967, "volume": 368100}, "trend_line": 3540.268327, "activity_lines": {"activity_5": 3646.168001, "activity_10": 3644.925186, "activity_20": 3644.862442, "activity_30": 3613.447771}, "trend_signal": 1, "fair_value": 2508.713233, "relative_strength": 6.898707, "rate_of_change": 0.6479319688696594, "market_dynamics": -1.018372, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3719.990792, "high": 3887.079122, "low": 3662.269268, "close": 3868.851318, "volume": 270600}, "trend_line": 3566.026929, "activity_lines": {"activity_5": 3726.370459, "activity_10": 3684.639764, "activity_20": 3666.984684, "activity_30": 3634.646673}, "trend_signal": 1, "fair_value": 2520.922806, "relative_strength": 11.026696, "rate_of_change": 0.7275889740772149, "market_dynamics": -0.744884, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3867.33209, "high": 3953.914419, "low": 3830.876486, "close": 3843.02832, "volume": 593100}, "trend_line": 3585.739681, "activity_lines": {"activity_5": 3780.345019, "activity_10": 3715.212766, "activity_20": 3684.406513, "activity_30": 3652.517731}, "trend_signal": 1, "fair_value": 2532.844439, "relative_strength": 3.207078, "rate_of_change": 0.5527931334362592, "market_dynamics": -0.311958, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3858.218532, "high": 3946.319396, "low": 3858.218532, "close": 3918.977783, "volume": 489900}, "trend_line": 3604.693555, "activity_lines": {"activity_5": 3843.332291, "activity_10": 3757.771977, "activity_20": 3707.271137, "activity_30": 3674.016963}, "trend_signal": 1, "fair_value": 2545.392822, "relative_strength": 3.842072, "rate_of_change": 0.5285903519553296, "market_dynamics": 0.094978, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3949.357262, "high": 4095.179516, "low": 3934.167112, "close": 3944.800293, "volume": 658800}, "trend_line": 3626.103581, "activity_lines": {"activity_5": 3892.446077, "activity_10": 3800.607324, "activity_20": 3731.340315, "activity_30": 3695.959333}, "trend_signal": 1, "fair_value": 2558.019301, "relative_strength": 4.842356, "rate_of_change": 0.5939485749156843, "market_dynamics": 0.579305, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3944.800843, "high": 4105.812539, "low": 3944.800843, "close": 4069.356934, "volume": 540300}, "trend_line": 3651.76521, "activity_lines": {"activity_5": 3962.52181, "activity_10": 3861.007644, "activity_20": 3766.350164, "activity_30": 3724.556324}, "trend_signal": 1, "fair_value": 2570.569863, "relative_strength": 6.534298, "rate_of_change": 0.7076915600111804, "market_dynamics": 0.815097, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4069.35692, "high": 4260.748847, "low": 3979.736742, "close": 4060.242676, "volume": 1028400}, "trend_line": 3677.821029, "activity_lines": {"activity_5": 4006.268392, "activity_10": 3912.211142, "activity_20": 3799.390093, "activity_30": 3750.909709}, "trend_signal": 1, "fair_value": 2583.586617, "relative_strength": 3.903074, "rate_of_change": 0.713512986230573, "market_dynamics": 1.000817, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4084.546268, "high": 4203.027904, "low": 4073.913532, "close": 4149.86377, "volume": 555900}, "trend_line": 3703.573682, "activity_lines": {"activity_5": 4067.129248, "activity_10": 3971.424024, "activity_20": 3839.650464, "activity_30": 3781.364079}, "trend_signal": 1, "fair_value": 2597.632528, "relative_strength": 1.587157, "rate_of_change": 0.7002149587197873, "market_dynamics": 1.141214, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4162.01416, "high": 4234.925664, "low": 4128.596675, "close": 4177.20459, "volume": 533700}, "trend_line": 3727.64515, "activity_lines": {"activity_5": 4116.648015, "activity_10": 4025.582653, "activity_20": 3880.185612, "activity_30": 3811.920912}, "trend_signal": 1, "fair_value": 2612.081034, "relative_strength": 0.494313, "rate_of_change": 0.6499524531398169, "market_dynamics": 1.166415, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4190.876316, "high": 4210.622956, "low": 4110.369134, "close": 4148.34375, "volume": 692400}, "trend_line": 3750.95402, "activity_lines": {"activity_5": 4139.33138, "activity_10": 4063.667645, "activity_20": 3914.832877, "activity_30": 3839.062757}, "trend_signal": 1, "fair_value": 2625.819922, "relative_strength": -2.330091, "rate_of_change": 0.6252974481758355, "market_dynamics": 1.189876, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4155.93865, "high": 4155.93865, "low": 3903.787824, "close": 4049.610107, "volume": 1193100}, "trend_line": 3765.387834, "activity_lines": {"activity_5": 4115.533968, "activity_10": 4074.493839, "activity_20": 3937.480199, "activity_30": 3858.330892}, "trend_signal": 1, "fair_value": 2638.226416, "relative_strength": -4.159388, "rate_of_change": 0.3848038105249817, "market_dynamics": 1.111954, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4025.306641, "high": 4055.686103, "low": 3864.294149, "close": 4020.749268, "volume": 648900}, "trend_line": 3786.138664, "activity_lines": {"activity_5": 4083.432731, "activity_10": 4074.079532, "activity_20": 3955.006363, "activity_30": 3874.805823}, "trend_signal": 1, "fair_value": 2649.521083, "relative_strength": -2.571301, "rate_of_change": 0.5510940948134999, "market_dynamics": 0.932709, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4054.166659, "high": 4192.39502, "low": 4031.381909, "close": 4192.39502, "volume": 480000}, "trend_line": 3810.317627, "activity_lines": {"activity_5": 4111.179639, "activity_10": 4102.111763, "activity_20": 3986.991862, "activity_30": 3901.015911}, "trend_signal": 1, "fair_value": 2662.510607, "relative_strength": -3.964022, "rate_of_change": 0.6386179996496779, "market_dynamics": 0.833395, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4181.76124, "high": 4262.26769, "low": 4137.731137, "close": 4249.060059, "volume": 865200}, "trend_line": 3830.103499, "activity_lines": {"activity_5": 4154.979476, "activity_10": 4134.094607, "activity_20": 4022.232985, "activity_30": 3929.321874}, "trend_signal": 1, "fair_value": 2676.484017, "relative_strength": -1.578551, "rate_of_change": 0.5192709358347655, "market_dynamics": 0.860246, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4255.24508, "high": 4283.077352, "low": 4085.159022, "close": 4221.228027, "volume": 669900}, "trend_line": 3845.770817, "activity_lines": {"activity_5": 4184.711605, "activity_10": 4155.015585, "activity_20": 4052.094295, "activity_30": 3954.555715}, "trend_signal": 1, "fair_value": 2690.545009, "relative_strength": 1.07479, "rate_of_change": 0.4090573010387532, "market_dynamics": 0.785351, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4266.069246, "high": 4425.331731, "low": 4236.690433, "close": 4423.785645, "volume": 618000}, "trend_line": 3865.298381, "activity_lines": {"activity_5": 4277.103988, "activity_10": 4207.739262, "activity_20": 4098.599566, "activity_30": 3991.846994}, "trend_signal": 1, "fair_value": 2705.744854, "relative_strength": 4.268367, "rate_of_change": 0.507767231309769, "market_dynamics": 0.910849, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4338.741529, "high": 4403.683492, "low": 4054.234289, "close": 4140.82373, "volume": 851100}, "trend_line": 3877.188713, "activity_lines": {"activity_5": 4250.230697, "activity_10": 4202.57116, "activity_20": 4114.493649, "activity_30": 4009.622823}, "trend_signal": 1, "fair_value": 2719.609625, "relative_strength": 3.87691, "rate_of_change": 0.30761744186289103, "market_dynamics": 0.725608, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4177.933553, "high": 4215.043691, "low": 4097.529043, "close": 4202.67334, "volume": 564900}, "trend_line": 3895.252808, "activity_lines": {"activity_5": 4235.968978, "activity_10": 4207.183332, "activity_20": 4133.724476, "activity_30": 4030.621831}, "trend_signal": 1, "fair_value": 2733.658075, "relative_strength": 2.874261, "rate_of_change": 0.465907035668196, "market_dynamics": 0.313499, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4211.951106, "high": 4255.245126, "low": 4133.09296, "close": 4238.236816, "volume": 366900}, "trend_line": 3919.261841, "activity_lines": {"activity_5": 4232.87653, "activity_10": 4217.301416, "activity_20": 4153.46515, "activity_30": 4052.749832}, "trend_signal": 1, "fair_value": 2747.828097, "relative_strength": 2.719457, "rate_of_change": 0.6163664897613448, "market_dynamics": -0.006127, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4245.967533, "high": 4293.901192, "low": 3902.70282, "close": 4020.217041, "volume": 1290900}, "trend_line": 3933.168115, "activity_lines": {"activity_5": 4157.832373, "activity_10": 4186.669864, "activity_20": 4149.315969, "activity_30": 4059.26307}, "trend_signal": 1, "fair_value": 2760.086307, "relative_strength": -2.65476, "rate_of_change": 0.3548187021985689, "market_dynamics": -0.415016, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4032.586855, "high": 4035.67948, "low": 3859.408789, "close": 3953.72876, "volume": 815700}, "trend_line": 3946.579622, "activity_lines": {"activity_5": 4074.026188, "activity_10": 4146.27911, "activity_20": 4137.007092, "activity_30": 4060.589563}, "trend_signal": 1, "fair_value": 2771.616851, "relative_strength": -5.69611, "rate_of_change": 0.34098483990177103, "market_dynamics": -0.676729, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3989.292659, "high": 4116.083569, "low": 3867.139735, "close": 3913.526855, "volume": 764400}, "trend_line": 3956.220695, "activity_lines": {"activity_5": 4008.156494, "activity_10": 4100.322217, "activity_20": 4119.756424, "activity_30": 4058.457127}, "trend_signal": 1, "fair_value": 2783.599002, "relative_strength": -6.380808, "rate_of_change": 0.24428933211574208, "market_dynamics": -0.872482, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3913.52705, "high": 3941.359128, "low": 3757.356961, "close": 3840.854004, "volume": 633900}, "trend_line": 3959.48999, "activity_lines": {"activity_5": 3933.215641, "activity_10": 4043.101576, "activity_20": 4095.371792, "activity_30": 4051.014114}, "trend_signal": 0, "fair_value": 2795.150768, "relative_strength": -7.798614, "rate_of_change": 0.08263682064380022, "market_dynamics": -1.053441, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3854.76948, "high": 3893.42526, "low": 3791.374261, "close": 3802.197998, "volume": 730800}, "trend_line": 3963.698584, "activity_lines": {"activity_5": 3869.510742, "activity_10": 3985.244225, "activity_20": 4067.31599, "activity_30": 4040.866244}, "trend_signal": 0, "fair_value": 2806.880327, "relative_strength": -9.226693, "rate_of_change": 0.10629131556410817, "market_dynamics": -1.183548, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3802.197792, "high": 3874.870805, "low": 3655.305269, "close": 3718.700928, "volume": 738000}, "trend_line": 3965.478369, "activity_lines": {"activity_5": 3807.042741, "activity_10": 3920.330353, "activity_20": 4031.86418, "activity_30": 4025.059944}, "trend_signal": 0, "fair_value": 2818.28744, "relative_strength": -11.508448, "rate_of_change": 0.04490212770426238, "market_dynamics": -1.204027, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3673.859974, "high": 3680.044884, "low": 3579.539499, "close": 3646.027588, "volume": 1011300}, "trend_line": 3965.190145, "activity_lines": {"activity_5": 3740.451367, "activity_10": 3851.340004, "activity_20": 3990.567763, "activity_30": 4004.450216}, "trend_signal": 0, "fair_value": 2829.281897, "relative_strength": -12.627478, "rate_of_change": -0.007268328639820154, "market_dynamics": -1.137568, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3653.759148, "high": 3825.391427, "low": 3644.481723, "close": 3805.290039, "volume": 706500}, "trend_line": 3971.881551, "activity_lines": {"activity_5": 3747.460889, "activity_10": 3825.447519, "activity_20": 3966.455053, "activity_30": 3994.13408}, "trend_signal": 0, "fair_value": 2841.084476, "relative_strength": -11.030488, "rate_of_change": 0.16875372315846193, "market_dynamics": -1.106202, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3859.408582, "high": 3859.408582, "low": 3775.911865, "close": 3775.911865, "volume": 659700}, "trend_line": 3977.796224, "activity_lines": {"activity_5": 3751.893473, "activity_10": 3800.31416, "activity_20": 3940.758481, "activity_30": 3981.490874}, "trend_signal": 0, "fair_value": 2852.964723, "relative_strength": -14.439888, "rate_of_change": 0.14891363007819516, "market_dynamics": -1.113824, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3765.087964, "high": 3799.105262, "low": 3681.591143, "close": 3779.00415, "volume": 810600}, "trend_line": 3984.370931, "activity_lines": {"activity_5": 3761.686295, "activity_10": 3783.502335, "activity_20": 3917.137136, "activity_30": 3968.665579}, "trend_signal": 0, "fair_value": 2864.45694, "relative_strength": -14.804497, "rate_of_change": 0.16528516368765506, "market_dynamics": -1.093461, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3782.096898, "high": 3819.206126, "low": 3744.98711, "close": 3757.356934, "volume": 535800}, "trend_line": 3988.401286, "activity_lines": {"activity_5": 3765.809635, "activity_10": 3771.104337, "activity_20": 3893.350344, "activity_30": 3954.019515}, "trend_signal": 0, "fair_value": 2876.005452, "relative_strength": -12.742224, "rate_of_change": 0.10115411114567918, "market_dynamics": -1.20623, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3761.995516, "high": 3822.298955, "low": 3599.640764, "close": 3769.726807, "volume": 881400}, "trend_line": 3990.059147, "activity_lines": {"activity_5": 3771.479199, "activity_10": 3765.734681, "activity_20": 3872.603477, "activity_30": 3939.911484}, "trend_signal": 0, "fair_value": 2887.509129, "relative_strength": -6.79552, "rate_of_change": 0.0415670560988817, "market_dynamics": -1.160297, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3779.004108, "high": 3828.483611, "low": 3423.369662, "close": 3429.554688, "volume": 1446900}, "trend_line": 3975.415926, "activity_lines": {"activity_5": 3655.511442, "activity_10": 3701.86104, "activity_20": 3820.792043, "activity_30": 3903.749906}, "trend_signal": 0, "fair_value": 2896.566225, "relative_strength": -10.869891, "rate_of_change": -0.36699257982202066, "market_dynamics": -1.08783, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3200.711363, "high": 3477.488111, "low": 3030.625327, "close": 3341.418945, "volume": 1359300}, "trend_line": 3958.695614, "activity_lines": {"activity_5": 3535.214128, "activity_10": 3630.762212, "activity_20": 3763.401942, "activity_30": 3862.846875}, "trend_signal": 0, "fair_value": 2904.96968, "relative_strength": -10.711045, "rate_of_change": -0.42059277095123054, "market_dynamics": -1.057896, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3344.511394, "high": 3579.53959, "low": 3344.511394, "close": 3547.068604, "volume": 593100}, "trend_line": 3946.298641, "activity_lines": {"activity_5": 3512.432894, "activity_10": 3606.134868, "activity_20": 3729.649788, "activity_30": 3836.290294}, "trend_signal": 0, "fair_value": 2915.081528, "relative_strength": -12.546277, "rate_of_change": -0.31315802498576095, "market_dynamics": -0.996546, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3557.892251, "high": 3605.825686, "low": 3491.403919, "close": 3554.799805, "volume": 545700}, "trend_line": 3933.298625, "activity_lines": {"activity_5": 3507.691097, "activity_10": 3587.551913, "activity_20": 3699.976757, "activity_30": 3811.032304}, "trend_signal": 0, "fair_value": 2924.551352, "relative_strength": -12.777505, "rate_of_change": -0.32942301591006123, "market_dynamics": -1.011419, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3565.623517, "high": 3565.623517, "low": 3438.832243, "close": 3517.690186, "volume": 915000}, "trend_line": 3914.909733, "activity_lines": {"activity_5": 3504.083236, "activity_10": 3565.201776, "activity_20": 3669.942943, "activity_30": 3784.218857}, "trend_signal": 0, "fair_value": 2933.44637, "relative_strength": -13.998365, "rate_of_change": -0.4675183288428791, "market_dynamics": -0.963788, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3556.345903, "high": 3619.741868, "low": 3358.427777, "close": 3383.167725, "volume": 784800}, "trend_line": 3892.340568, "activity_lines": {"activity_5": 3472.436996, "activity_10": 3520.726416, "activity_20": 3631.412207, "activity_30": 3749.912921}, "trend_signal": 0, "fair_value": 2941.018012, "relative_strength": -11.805191, "rate_of_change": -0.576492602364681, "market_dynamics": -0.949649, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3312.040377, "high": 3438.832119, "low": 3261.014691, "close": 3342.965332, "volume": 819900}, "trend_line": 3865.443954, "activity_lines": {"activity_5": 3430.482422, "activity_10": 3476.616482, "activity_20": 3592.660558, "activity_30": 3714.469357}, "trend_signal": 0, "fair_value": 2948.065956, "relative_strength": -12.940127, "rate_of_change": -0.6910138907454468, "market_dynamics": -0.885835, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3342.965044, "high": 3465.117958, "low": 3273.384364, "close": 3432.646973, "volume": 549300}, "trend_line": 3840.625366, "activity_lines": {"activity_5": 3418.318636, "activity_10": 3456.684056, "activity_20": 3566.543864, "activity_30": 3686.546971}, "trend_signal": 0, "fair_value": 2955.795179, "relative_strength": -12.899593, "rate_of_change": -0.6420630668908578, "market_dynamics": -0.852333, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3477.488029, "high": 3541.889906, "low": 3386.259964, "close": 3526.113037, "volume": 790800}, "trend_line": 3819.884343, "activity_lines": {"activity_5": 3444.938314, "activity_10": 3460.042862, "activity_20": 3553.164843, "activity_30": 3666.255853}, "trend_signal": 0, "fair_value": 2964.73746, "relative_strength": -14.844534, "rate_of_change": -0.5400428582182113, "market_dynamics": -0.728435, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3439.340549, "high": 3575.021073, "low": 3439.340549, "close": 3534.001465, "volume": 641100}, "trend_line": 3802.697388, "activity_lines": {"activity_5": 3476.099919, "activity_10": 3469.040363, "activity_20": 3542.889976, "activity_30": 3647.811797}, "trend_signal": 0, "fair_value": 2973.586131, "relative_strength": -11.656584, "rate_of_change": -0.44993391047285236, "market_dynamics": -0.57859, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3576.598665, "high": 3584.487215, "low": 3458.272694, "close": 3467.73877, "volume": 634500}, "trend_line": 3784.263705, "activity_lines": {"activity_5": 3484.08654, "activity_10": 3470.276017, "activity_20": 3528.303079, "activity_30": 3626.201563}, "trend_signal": 0, "fair_value": 2981.93795, "relative_strength": -15.058855, "rate_of_change": -0.4847528246178763, "market_dynamics": -0.441803, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3488.248663, "high": 3543.467489, "low": 3448.806606, "close": 3481.937988, "volume": 558000}, "trend_line": 3760.581803, "activity_lines": {"activity_5": 3491.168164, "activity_10": 3473.39909, "activity_20": 3517.191288, "activity_30": 3606.696678}, "trend_signal": 0, "fair_value": 2990.759263, "relative_strength": -12.951236, "rate_of_change": -0.6257994644693983, "market_dynamics": -0.260308, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3474.049733, "high": 3474.049733, "low": 3333.63632, "close": 3354.145996, "volume": 593400}, "trend_line": 3730.751335, "activity_lines": {"activity_5": 3446.387614, "activity_10": 3450.732364, "activity_20": 3495.617955, "activity_30": 3580.475013}, "trend_signal": 0, "fair_value": 2998.94162, "relative_strength": -13.321747, "rate_of_change": -0.793240768654544, "market_dynamics": -0.302376, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3354.146076, "high": 3447.22927, "low": 3344.68, "close": 3412.520264, "volume": 579000}, "trend_line": 3703.794409, "activity_lines": {"activity_5": 3426.298552, "activity_10": 3442.186825, "activity_20": 3481.737657, "activity_30": 3559.943976}, "trend_signal": 0, "fair_value": 3007.462128, "relative_strength": -11.679983, "rate_of_change": -0.7225602453614035, "market_dynamics": -0.267748, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3445.651495, "high": 3658.638346, "low": 3415.675512, "close": 3535.579102, "volume": 793200}, "trend_line": 3674.187525, "activity_lines": {"activity_5": 3454.801953, "activity_10": 3458.602521, "activity_20": 3481.035252, "activity_30": 3549.091376}, "trend_signal": 0, "fair_value": 3016.465089, "relative_strength": -11.454653, "rate_of_change": -0.7993662911758088, "market_dynamics": 0.001999, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3504.025594, "high": 3570.288151, "low": 3469.316629, "close": 3470.894287, "volume": 585300}, "trend_line": 3651.856543, "activity_lines": {"activity_5": 3461.638574, "activity_10": 3462.932089, "activity_20": 3474.698333, "activity_30": 3535.975683}, "trend_signal": 0, "fair_value": 3024.765045, "relative_strength": -10.818111, "rate_of_change": -0.6077801377326257, "market_dynamics": 0.152771, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3477.204923, "high": 3541.889898, "low": 3472.471885, "close": 3511.914063, "volume": 402300}, "trend_line": 3628.831234, "activity_lines": {"activity_5": 3481.938086, "activity_10": 3473.124769, "activity_20": 3473.86042, "activity_30": 3526.947136}, "trend_signal": 0, "fair_value": 3033.616307, "relative_strength": -8.622021, "rate_of_change": -0.6305096799088489, "market_dynamics": 0.333036, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3543.467673, "high": 3590.797636, "low": 3515.069198, "close": 3532.424072, "volume": 617700}, "trend_line": 3605.304142, "activity_lines": {"activity_5": 3507.075863, "activity_10": 3483.974747, "activity_20": 3476.232974, "activity_30": 3520.727319}, "trend_signal": 0, "fair_value": 3042.563002, "relative_strength": -7.634081, "rate_of_change": -0.6483380042468038, "market_dynamics": 0.529864, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3532.424157, "high": 3623.928981, "low": 3489.826506, "close": 3510.336182, "volume": 505500}, "trend_line": 3588.308114, "activity_lines": {"activity_5": 3512.965804, "activity_10": 3488.994616, "activity_20": 3477.67611, "activity_30": 3514.600354}, "trend_signal": 0, "fair_value": 3051.241952, "relative_strength": -9.91175, "rate_of_change": -0.4714173154493334, "market_dynamics": 0.436375, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3524.535273, "high": 3560.822163, "low": 3499.29256, "close": 3534.001465, "volume": 494700}, "trend_line": 3574.317204, "activity_lines": {"activity_5": 3520.223112, "activity_10": 3498.604115, "activity_20": 3482.549372, "activity_30": 3511.096699}, "trend_signal": 0, "fair_value": 3059.640062, "relative_strength": -9.843685, "rate_of_change": -0.38990269384654036, "market_dynamics": 0.485205, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3541.890098, "high": 3652.327339, "low": 3538.734585, "close": 3597.108643, "volume": 609000}, "trend_line": 3563.76993, "activity_lines": {"activity_5": 3548.621322, "activity_10": 3519.687647, "activity_20": 3494.555343, "activity_30": 3512.567115}, "trend_signal": 0, "fair_value": 3068.406661, "relative_strength": -6.108013, "rate_of_change": -0.2950850021983672, "market_dynamics": 0.716698, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3597.108607, "high": 3724.900518, "low": 3595.530851, "close": 3720.16748, "volume": 430500}, "trend_line": 3559.747046, "activity_lines": {"activity_5": 3609.624854, "activity_10": 3560.793333, "activity_20": 3517.483328, "activity_30": 3522.657279}, "trend_signal": 0, "fair_value": 3077.890009, "relative_strength": -6.360834, "rate_of_change": -0.11288282013199366, "market_dynamics": 0.87089, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3718.590002, "high": 3742.255191, "low": 3683.881212, "close": 3691.769531, "volume": 118800}, "trend_line": 3556.066097, "activity_lines": {"activity_5": 3647.278841, "activity_10": 3592.40431, "activity_20": 3535.903181, "activity_30": 3531.174859}, "trend_signal": 0, "fair_value": 3087.335499, "relative_strength": -5.745528, "rate_of_change": -0.10340479119538135, "market_dynamics": 1.030065, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3737.522013, "high": 3737.522013, "low": 3557.666737, "close": 3567.132813, "volume": 640800}, "trend_line": 3551.013827, "activity_lines": {"activity_5": 3632.764225, "activity_10": 3595.215456, "activity_20": 3541.763818, "activity_30": 3531.888841}, "trend_signal": 0, "fair_value": 3095.909944, "relative_strength": -6.981589, "rate_of_change": -0.14207469327586236, "market_dynamics": 1.09876, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3565.555081, "high": 3579.754194, "low": 3488.24875, "close": 3510.336182, "volume": 488400}, "trend_line": 3546.49078, "activity_lines": {"activity_5": 3595.530957, "activity_10": 3584.888805, "activity_20": 3542.156525, "activity_30": 3529.264476}, "trend_signal": 0, "fair_value": 3104.841206, "relative_strength": -6.378254, "rate_of_change": -0.1273733987068514, "market_dynamics": 0.891791, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3548.200317, "high": 3565.555224, "low": 3500.870227, "close": 3529.268311, "volume": 551700}, "trend_line": 3537.290056, "activity_lines": {"activity_5": 3566.186084, "activity_10": 3578.463321, "activity_20": 3544.38731, "activity_30": 3528.153349}, "trend_signal": 0, "fair_value": 3113.713605, "relative_strength": -8.968956, "rate_of_change": -0.2594317755423648, "market_dynamics": 0.702488, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3593.953358, "high": 3660.215815, "low": 3546.622981, "close": 3657.060303, "volume": 809400}, "trend_line": 3533.328337, "activity_lines": {"activity_5": 3583.961231, "activity_10": 3594.211399, "activity_20": 3558.093043, "activity_30": 3535.880462}, "trend_signal": 1, "fair_value": 3123.224958, "relative_strength": -4.434863, "rate_of_change": -0.11199870345039928, "market_dynamics": 0.857749, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3657.060271, "high": 3702.813412, "low": 3510.336383, "close": 3535.579102, "volume": 1567800}, "trend_line": 3525.214169, "activity_lines": {"activity_5": 3565.449789, "activity_10": 3585.232964, "activity_20": 3558.733449, "activity_30": 3536.025673}, "trend_signal": 1, "fair_value": 3131.507023, "relative_strength": -5.382995, "rate_of_change": -0.22964658888422074, "market_dynamics": 0.854109, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3535.579334, "high": 3568.710205, "low": 3505.603133, "close": 3545.04541, "volume": 737400}, "trend_line": 3518.137118, "activity_lines": {"activity_5": 3560.506478, "activity_10": 3577.918311, "activity_20": 3559.785254, "activity_30": 3537.305108}, "trend_signal": 1, "fair_value": 3140.174175, "relative_strength": -5.682692, "rate_of_change": -0.20075520693845697, "market_dynamics": 0.847713, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3546.62305, "high": 3620.773986, "low": 3464.583845, "close": 3478.782959, "volume": 780000}, "trend_line": 3508.438989, "activity_lines": {"activity_5": 3534.948177, "activity_10": 3557.924863, "activity_20": 3554.436196, "activity_30": 3534.76613}, "trend_signal": 1, "fair_value": 3149.191531, "relative_strength": -6.234928, "rate_of_change": -0.27566091584040076, "market_dynamics": 0.7185, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3478.782682, "high": 3617.618443, "low": 3466.161325, "close": 3582.909424, "volume": 839100}, "trend_line": 3513.550814, "activity_lines": {"activity_5": 3546.202246, "activity_10": 3557.867472, "activity_20": 3559.266889, "activity_30": 3539.570674}, "trend_signal": 1, "fair_value": 3159.272859, "relative_strength": 0.938325, "rate_of_change": 0.14570083778076362, "market_dynamics": 0.397877, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3609.730031, "high": 3728.056078, "low": 3608.152506, "close": 3679.148193, "volume": 1032000}, "trend_line": 3524.808456, "activity_lines": {"activity_5": 3585.959831, "activity_10": 3575.566207, "activity_20": 3572.714747, "activity_30": 3550.254376}, "trend_signal": 1, "fair_value": 3170.655954, "relative_strength": 4.451772, "rate_of_change": 0.32040640924113395, "market_dynamics": 0.408952, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3707.546306, "high": 3707.546306, "low": 3600.263889, "close": 3631.817627, "volume": 903900}, "trend_line": 3527.633423, "activity_lines": {"activity_5": 3608.468034, "activity_10": 3585.405189, "activity_20": 3580.715837, "activity_30": 3557.158193}, "trend_signal": 1, "fair_value": 3181.212999, "relative_strength": 2.767559, "rate_of_change": 0.08014526279268591, "market_dynamics": 0.456962, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3658.638143, "high": 3765.920089, "low": 3644.43903, "close": 3728.056152, "volume": 724200}, "trend_line": 3533.408635, "activity_lines": {"activity_5": 3656.639844, "activity_10": 3613.83212, "activity_20": 3596.560254, "activity_30": 3570.088692}, "trend_signal": 1, "fair_value": 3192.062552, "relative_strength": 3.818813, "rate_of_change": 0.1637134959189765, "market_dynamics": 0.666775, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3734.366797, "high": 3838.661743, "low": 3704.390814, "close": 3804.887695, "volume": 1314600}, "trend_line": 3542.981885, "activity_lines": {"activity_5": 3718.221452, "activity_10": 3653.302543, "activity_20": 3618.219409, "activity_30": 3587.60347}, "trend_signal": 1, "fair_value": 3203.508237, "relative_strength": 7.607352, "rate_of_change": 0.2709352636197532, "market_dynamics": 0.946389, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3751.814044, "high": 3815.50236, "low": 3529.87036, "close": 3581.013916, "volume": 1263000}, "trend_line": 3549.576758, "activity_lines": {"activity_5": 3683.438151, "activity_10": 3646.713161, "activity_20": 3617.27483, "activity_30": 3590.057149}, "trend_signal": 1, "fair_value": 3213.574072, "relative_strength": 11.339229, "rate_of_change": 0.18613905501241385, "market_dynamics": 0.776122, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3373.544863, "high": 3666.896592, "low": 3256.783155, "close": 3634.087402, "volume": 1281800}, "trend_line": 3559.280827, "activity_lines": {"activity_5": 3666.472379, "activity_10": 3648.832675, "activity_20": 3620.86049, "activity_30": 3595.509449}, "trend_signal": 1, "fair_value": 3224.035361, "relative_strength": 13.730934, "rate_of_change": 0.2733866503415924, "market_dynamics": 0.777261, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3685.230991, "high": 3783.658203, "low": 3620.578069, "close": 3783.658203, "volume": 577400}, "trend_line": 3570.981201, "activity_lines": {"activity_5": 3702.367594, "activity_10": 3678.564568, "activity_20": 3638.10921, "activity_30": 3609.985409}, "trend_signal": 1, "fair_value": 3235.234478, "relative_strength": 14.573015, "rate_of_change": 0.32872859908224406, "market_dynamics": 0.847641, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3763.393817, "high": 3877.260573, "low": 3732.514764, "close": 3826.117188, "volume": 608900}, "trend_line": 3580.98134, "activity_lines": {"activity_5": 3742.293099, "activity_10": 3711.505748, "activity_20": 3658.20529, "activity_30": 3626.445795}, "trend_signal": 1, "fair_value": 3246.81625, "relative_strength": 12.776326, "rate_of_change": 0.28003897072321116, "market_dynamics": 0.80746, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3821.292257, "high": 3876.295731, "low": 3802.957857, "close": 3830.942139, "volume": 502700}, "trend_line": 3590.879362, "activity_lines": {"activity_5": 3777.289518, "activity_10": 3740.213796, "activity_20": 3677.25717, "activity_30": 3642.572298}, "trend_signal": 1, "fair_value": 3258.171161, "relative_strength": 9.621082, "rate_of_change": 0.2764052939745369, "market_dynamics": 1.045393, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3859.891225, "high": 3946.738822, "low": 3806.817835, "close": 3922.614502, "volume": 450100}, "trend_line": 3606.041886, "activity_lines": {"activity_5": 3841.106429, "activity_10": 3779.186652, "activity_20": 3703.625748, "activity_30": 3663.974565}, "trend_signal": 1, "fair_value": 3269.579728, "relative_strength": 10.243788, "rate_of_change": 0.422250999586765, "market_dynamics": 1.230826, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3899.454987, "high": 3924.544368, "low": 3687.160934, "close": 3697.775635, "volume": 918600}, "trend_line": 3613.236475, "activity_lines": {"activity_5": 3807.203679, "activity_10": 3771.103258, "activity_20": 3707.031072, "activity_30": 3669.892872}, "trend_signal": 1, "fair_value": 3279.98894, "relative_strength": 3.319047, "rate_of_change": 0.19951484834195235, "market_dynamics": 1.159831, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3677.511101, "high": 3762.429053, "low": 3643.737056, "close": 3748.919434, "volume": 681900}, "trend_line": 3626.395589, "activity_lines": {"activity_5": 3786.102979, "activity_10": 3771.980056, "activity_20": 3715.413863, "activity_30": 3678.646611}, "trend_signal": 1, "fair_value": 3290.46821, "relative_strength": 6.428533, "rate_of_change": 0.36419188423032967, "market_dynamics": 1.013189, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3744.094252, "high": 3863.750829, "low": 3724.794797, "close": 3850.241211, "volume": 629000}, "trend_line": 3640.986288, "activity_lines": {"activity_5": 3801.092123, "activity_10": 3789.149871, "activity_20": 3733.174204, "activity_30": 3693.088264}, "trend_signal": 1, "fair_value": 3300.989338, "relative_strength": 6.953176, "rate_of_change": 0.40234714172546543, "market_dynamics": 1.016493, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3783.658329, "high": 3907.174741, "low": 3780.76341, "close": 3863.751221, "volume": 658500}, "trend_line": 3651.925358, "activity_lines": {"activity_5": 3818.976335, "activity_10": 3806.554506, "activity_20": 3750.873077, "activity_30": 3707.460195}, "trend_signal": 1, "fair_value": 3311.504997, "relative_strength": 7.874651, "rate_of_change": 0.30044249372904813, "market_dynamics": 0.965271, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3870.505666, "high": 3878.225448, "low": 3695.845763, "close": 3704.530518, "volume": 501500}, "trend_line": 3659.713233, "activity_lines": {"activity_5": 3781.599707, "activity_10": 3793.939675, "activity_20": 3751.725145, "activity_30": 3710.854076}, "trend_signal": 1, "fair_value": 3321.110492, "relative_strength": 3.131954, "rate_of_change": 0.2132539478918886, "market_dynamics": 0.695633, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3726.724895, "high": 3760.499031, "low": 3672.686488, "close": 3725.76001, "volume": 1105400}, "trend_line": 3666.841431, "activity_lines": {"activity_5": 3765.838509, "activity_10": 3782.938996, "activity_20": 3753.764488, "activity_30": 3715.115159}, "trend_signal": 1, "fair_value": 3330.833664, "relative_strength": 2.133431, "rate_of_change": 0.1947747691191815, "market_dynamics": 0.527887, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3734.44472, "high": 3762.428794, "low": 3652.421828, "close": 3750.849121, "volume": 844600}, "trend_line": 3674.122266, "activity_lines": {"activity_5": 3756.574723, "activity_10": 3774.833199, "activity_20": 3757.866129, "activity_30": 3720.53501}, "trend_signal": 1, "fair_value": 3340.938622, "relative_strength": -1.599998, "rate_of_change": 0.1985587633663896, "market_dynamics": 0.156519, "expectation": {"probability": 58.4959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3767.253934, "high": 3797.168092, "low": 3701.635686, "close": 3724.794922, "volume": 1090600}, "trend_line": 3681.27089, "activity_lines": {"activity_5": 3738.497559, "activity_10": 3762.586803, "activity_20": 3758.461321, "activity_30": 3723.804214}, "trend_signal": 1, "fair_value": 3350.600364, "relative_strength": -1.474528, "rate_of_change": 0.19456685114027525, "market_dynamics": -0.198517, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3705.49549, "high": 3860.856177, "low": 3672.686256, "close": 3813.57251, "volume": 1198900}, "trend_line": 3690.589925, "activity_lines": {"activity_5": 3758.376009, "activity_10": 3768.32401, "activity_20": 3766.655572, "activity_30": 3732.339802}, "trend_signal": 1, "fair_value": 3360.518167, "relative_strength": 1.393523, "rate_of_change": 0.2531472222083727, "market_dynamics": -0.004161, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3814.537399, "high": 3897.525094, "low": 3784.623308, "close": 3835.766846, "volume": 945900}, "trend_line": 3698.545199, "activity_lines": {"activity_5": 3788.997819, "activity_10": 3778.412363, "activity_20": 3775.369334, "activity_30": 3741.706055}, "trend_signal": 1, "fair_value": 3370.191558, "relative_strength": 1.292619, "rate_of_change": 0.21555562014926155, "market_dynamics": 0.056323, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3817.432499, "high": 3992.092313, "low": 3794.273151, "close": 3988.232422, "volume": 673900}, "trend_line": 3707.480697, "activity_lines": {"activity_5": 3861.692399, "activity_10": 3817.800777, "activity_20": 3797.399543, "activity_30": 3760.395553}, "trend_signal": 1, "fair_value": 3380.731816, "relative_strength": 1.239106, "rate_of_change": 0.24159493852922964, "market_dynamics": 0.269943, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4012.357006, "high": 4033.586336, "low": 3884.015572, "close": 4001.742188, "volume": 813800}, "trend_line": 3717.813119, "activity_lines": {"activity_5": 3921.392074, "activity_10": 3854.36448, "activity_20": 3819.244568, "activity_30": 3779.380165}, "trend_signal": 1, "fair_value": 3391.708527, "relative_strength": 3.163085, "rate_of_change": 0.2786911880178011, "market_dynamics": 0.544941, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3946.738593, "high": 4077.009992, "low": 3919.719356, "close": 4062.5354, "volume": 656900}, "trend_line": 3734.326538, "activity_lines": {"activity_5": 3984.629948, "activity_10": 3897.384717, "activity_20": 3845.117876, "activity_30": 3801.620313}, "trend_signal": 1, "fair_value": 3403.038114, "relative_strength": 2.137764, "rate_of_change": 0.4441702278042848, "market_dynamics": 0.660343, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4096.309873, "high": 4142.62817, "low": 4075.08047, "close": 4136.838379, "volume": 670300}, "trend_line": 3755.209945, "activity_lines": {"activity_5": 4050.11945, "activity_10": 3950.054692, "activity_20": 3876.4749, "activity_30": 3827.588818}, "trend_signal": 1, "fair_value": 3414.494147, "relative_strength": 0.226619, "rate_of_change": 0.5592281978421958, "market_dynamics": 0.885487, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4147.453287, "high": 4236.230563, "low": 4147.453287, "close": 4224.650879, "volume": 500000}, "trend_line": 3778.389364, "activity_lines": {"activity_5": 4123.328727, "activity_10": 4013.725355, "activity_20": 3914.614302, "activity_30": 3857.87533}, "trend_signal": 1, "fair_value": 3426.421011, "relative_strength": 4.00753, "rate_of_change": 0.6172602687863847, "market_dynamics": 1.097584, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4262.28479, "high": 4293.163919, "low": 4183.157476, "close": 4228.510742, "volume": 697600}, "trend_line": 3797.437712, "activity_lines": {"activity_5": 4171.899023, "activity_10": 4068.641078, "activity_20": 3950.056372, "activity_30": 3886.915419}, "trend_signal": 1, "fair_value": 3438.575163, "relative_strength": 3.728188, "rate_of_change": 0.5041393611121705, "market_dynamics": 1.290411, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4228.510899, "high": 4323.078034, "low": 4198.596742, "close": 4301.848633, "volume": 569700}, "trend_line": 3822.980029, "activity_lines": {"activity_5": 4228.896729, "activity_10": 4127.75004, "activity_20": 3989.652416, "activity_30": 3919.458059}, "trend_signal": 1, "fair_value": 3451.107364, "relative_strength": 4.642291, "rate_of_change": 0.6726197751522175, "market_dynamics": 1.404943, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4331.763021, "high": 4360.712369, "low": 4285.44451, "close": 4325.973145, "volume": 593300}, "trend_line": 3849.010954, "activity_lines": {"activity_5": 4273.928841, "activity_10": 4181.227104, "activity_20": 4029.078459, "activity_30": 3951.909228}, "trend_signal": 1, "fair_value": 3463.665318, "relative_strength": 1.010497, "rate_of_change": 0.6809066435748317, "market_dynamics": 1.443736, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4325.973162, "high": 4404.13604, "low": 4267.109668, "close": 4296.059082, "volume": 929700}, "trend_line": 3876.253491, "activity_lines": {"activity_5": 4291.427083, "activity_10": 4218.334735, "activity_20": 4063.275277, "activity_30": 3980.751043}, "trend_signal": 1, "fair_value": 3476.160407, "relative_strength": -0.39401, "rate_of_change": 0.7077801888739463, "market_dynamics": 1.475546, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4337.552931, "high": 4389.661189, "low": 4296.058511, "close": 4381.941406, "volume": 649800}, "trend_line": 3902.887891, "activity_lines": {"activity_5": 4326.938053, "activity_10": 4262.28485, "activity_20": 4103.436521, "activity_30": 4013.37607}, "trend_signal": 1, "fair_value": 3489.428138, "relative_strength": 0.741059, "rate_of_change": 0.6871170851400831, "market_dynamics": 1.432648, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4383.905337, "high": 4399.618259, "low": 4147.229552, "close": 4191.422363, "volume": 753400}, "trend_line": 3919.963696, "activity_lines": {"activity_5": 4288.456641, "activity_10": 4261.664693, "activity_20": 4123.265824, "activity_30": 4031.991197}, "trend_signal": 1, "fair_value": 3500.911034, "relative_strength": -4.513721, "rate_of_change": 0.4375171789939571, "market_dynamics": 1.237944, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4270.968923, "high": 4302.394563, "low": 4188.476157, "close": 4207.135254, "volume": 843700}, "trend_line": 3939.140951, "activity_lines": {"activity_5": 4257.685417, "activity_10": 4260.207062, "activity_20": 4142.240894, "activity_30": 4050.518394}, "trend_signal": 1, "fair_value": 3512.062589, "relative_strength": -8.777012, "rate_of_change": 0.48922021955379, "market_dynamics": 1.071366, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4148.211677, "high": 4280.789359, "low": 4141.337273, "close": 4226.776367, "volume": 538900}, "trend_line": 3955.764958, "activity_lines": {"activity_5": 4239.775456, "activity_10": 4258.586124, "activity_20": 4160.904565, "activity_30": 4069.075518}, "trend_signal": 1, "fair_value": 3523.603046, "relative_strength": -7.36614, "rate_of_change": 0.422021126098068, "market_dynamics": 0.702563, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4284.717657, "high": 4383.90577, "low": 4049.023798, "close": 4051.969971, "volume": 1478500}, "trend_line": 3964.001034, "activity_lines": {"activity_5": 4170.209814, "activity_10": 4222.196005, "activity_20": 4161.126985, "activity_30": 4075.282293}, "trend_signal": 1, "fair_value": 3534.229589, "relative_strength": -14.182879, "rate_of_change": 0.2082043824000042, "market_dynamics": 0.322054, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4083.395937, "high": 4103.037091, "low": 3918.410152, "close": 3962.602783, "volume": 1666500}, "trend_line": 3976.720663, "activity_lines": {"activity_5": 4087.127718, "activity_10": 4171.100368, "activity_20": 4151.941963, "activity_30": 4075.192083}, "trend_signal": 1, "fair_value": 3544.283266, "relative_strength": -20.834571, "rate_of_change": 0.3208785489938439, "market_dynamics": 0.012791, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3967.513031, "high": 3999.920935, "low": 3898.769057, "close": 3933.141113, "volume": 786300}, "trend_line": 3986.68912, "activity_lines": {"activity_5": 4022.180973, "activity_10": 4119.412575, "activity_20": 4138.722153, "activity_30": 4072.380499}, "trend_signal": 1, "fair_value": 3553.453026, "relative_strength": -17.899992, "rate_of_change": 0.25067028450723106, "market_dynamics": -0.417825, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3938.051302, "high": 3984.207936, "low": 3867.343149, "close": 3968.495117, "volume": 967800}, "trend_line": 3992.85035, "activity_lines": {"activity_5": 3986.237646, "activity_10": 4079.52314, "activity_20": 4127.881861, "activity_30": 4071.206693}, "trend_signal": 0, "fair_value": 3562.962127, "relative_strength": -17.142051, "rate_of_change": 0.15454503259587393, "market_dynamics": -0.640753, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3963.584769, "high": 4024.472412, "low": 3919.392318, "close": 4024.472412, "volume": 887900}, "trend_line": 3999.462191, "activity_lines": {"activity_5": 3984.86276, "activity_10": 4055.872368, "activity_20": 4121.336332, "activity_30": 4073.246826}, "trend_signal": 0, "fair_value": 3572.134999, "relative_strength": -12.789912, "rate_of_change": 0.16559200622181877, "market_dynamics": -0.79663, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4018.580186, "high": 4118.750025, "low": 3994.028743, "close": 4106.965332, "volume": 817500}, "trend_line": 4008.662964, "activity_lines": {"activity_5": 4024.472445, "activity_10": 4052.702139, "activity_20": 4121.220235, "activity_30": 4080.182512}, "trend_signal": 1, "fair_value": 3582.588085, "relative_strength": -13.69786, "rate_of_change": 0.2300502557745026, "market_dynamics": -0.81973, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4106.965361, "high": 4120.714132, "low": 4028.400755, "close": 4029.382813, "volume": 1014100}, "trend_line": 4012.221908, "activity_lines": {"activity_5": 4034.554932, "activity_10": 4038.864067, "activity_20": 4112.318218, "activity_30": 4081.519277}, "trend_signal": 1, "fair_value": 3592.41235, "relative_strength": -15.555772, "rate_of_change": 0.08878132264950082, "market_dynamics": -0.719444, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4031.346835, "high": 4137.40918, "low": 4018.580084, "close": 4137.40918, "volume": 792300}, "trend_line": 4026.876359, "activity_lines": {"activity_5": 4076.194206, "activity_10": 4051.077308, "activity_20": 4112.782445, "activity_30": 4089.595875}, "trend_signal": 1, "fair_value": 3602.872736, "relative_strength": -13.736701, "rate_of_change": 0.3652452764584197, "market_dynamics": -0.662074, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4144.283535, "high": 4177.673232, "low": 4081.431593, "close": 4170.798828, "volume": 784400}, "trend_line": 4040.939006, "activity_lines": {"activity_5": 4115.345492, "activity_10": 4070.343453, "activity_20": 4115.716274, "activity_30": 4098.881195}, "trend_signal": 1, "fair_value": 3613.528372, "relative_strength": -10.546966, "rate_of_change": 0.34921973624967206, "market_dynamics": -0.58954, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4202.224931, "high": 4256.238174, "low": 4143.301469, "close": 4249.36377, "volume": 559400}, "trend_line": 4054.243091, "activity_lines": {"activity_5": 4167.198177, "activity_10": 4104.554794, "activity_20": 4125.327446, "activity_30": 4112.327954}, "trend_signal": 1, "fair_value": 3624.574917, "relative_strength": -10.93762, "rate_of_change": 0.3292325120534066, "market_dynamics": -0.504328, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4288.64607, "high": 4288.64607, "low": 4215.973633, "close": 4215.973633, "volume": 239600}, "trend_line": 4065.983838, "activity_lines": {"activity_5": 4192.92806, "activity_10": 4132.284522, "activity_20": 4130.868947, "activity_30": 4122.762183}, "trend_signal": 1, "fair_value": 3635.85827, "relative_strength": -10.755744, "rate_of_change": 0.28959158926763734, "market_dynamics": -0.46663, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4215.973652, "high": 4392.744282, "low": 4208.11719, "close": 4311.233398, "volume": 954900}, "trend_line": 4086.207267, "activity_lines": {"activity_5": 4243.143978, "activity_10": 4174.352322, "activity_20": 4145.105971, "activity_30": 4138.584735}, "trend_signal": 1, "fair_value": 3647.695907, "relative_strength": -11.405731, "rate_of_change": 0.4973809490090666, "market_dynamics": -0.200314, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4362.300326, "high": 4427.115855, "low": 4308.287152, "close": 4363.282227, "volume": 718900}, "trend_line": 4107.458008, "activity_lines": {"activity_5": 4291.919466, "activity_10": 4219.544807, "activity_20": 4163.887729, "activity_30": 4156.460539}, "trend_signal": 1, "fair_value": 3659.566624, "relative_strength": -13.470143, "rate_of_change": 0.5200602811222946, "market_dynamics": 0.051773, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4368.192755, "high": 4383.905406, "low": 4255.255812, "close": 4378.995117, "volume": 906300}, "trend_line": 4128.396208, "activity_lines": {"activity_5": 4330.874382, "activity_10": 4259.773433, "activity_20": 4183.524184, "activity_30": 4173.979062}, "trend_signal": 1, "fair_value": 3671.049648, "relative_strength": -12.888029, "rate_of_change": 0.509760537033359, "market_dynamics": 0.314281, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4310.250977, "high": 4322.035668, "low": 4161.960421, "close": 4265.07666, "volume": 944100}, "trend_line": 4146.405599, "activity_lines": {"activity_5": 4317.976725, "activity_10": 4271.825977, "activity_20": 4191.943898, "activity_30": 4182.797156}, "trend_signal": 1, "fair_value": 3682.178132, "relative_strength": -14.100501, "rate_of_change": 0.4362321369518998, "market_dynamics": 0.58593, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4301.412468, "high": 4501.752699, "low": 4232.668433, "close": 4379.977539, "volume": 1007500}, "trend_line": 4165.285767, "activity_lines": {"activity_5": 4342.331836, "activity_10": 4300.394966, "activity_20": 4211.596536, "activity_30": 4197.866313}, "trend_signal": 1, "fair_value": 3693.197818, "relative_strength": -13.112831, "rate_of_change": 0.45533818506694035, "market_dynamics": 0.725951, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4448.721168, "high": 4514.519308, "low": 4346.587172, "close": 4447.739258, "volume": 979600}, "trend_line": 4185.684847, "activity_lines": {"activity_5": 4378.340592, "activity_10": 4336.32041, "activity_20": 4237.303059, "activity_30": 4216.089119}, "trend_signal": 1, "fair_value": 3704.820943, "relative_strength": -15.717079, "rate_of_change": 0.4897402277081302, "market_dynamics": 0.867174, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4447.739333, "high": 4580.317184, "low": 4433.990525, "close": 4500.770508, "volume": 847300}, "trend_line": 4202.76945, "activity_lines": {"activity_5": 4422.926042, "activity_10": 4374.281419, "activity_20": 4267.746854, "activity_30": 4236.417226}, "trend_signal": 1, "fair_value": 3716.445878, "relative_strength": -14.350869, "rate_of_change": 0.4081674474905667, "market_dynamics": 0.945869, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4474.254791, "high": 4573.442772, "low": 4405.510753, "close": 4562.640137, "volume": 671200}, "trend_line": 4221.466048, "activity_lines": {"activity_5": 4478.968815, "activity_10": 4416.884881, "activity_20": 4302.609909, "activity_30": 4259.63469}, "trend_signal": 1, "fair_value": 3728.091706, "relative_strength": -15.829674, "rate_of_change": 0.4448637552554887, "market_dynamics": 1.032331, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4447.739166, "high": 4557.729624, "low": 4209.099248, "close": 4351.497559, "volume": 893500}, "trend_line": 4231.09812, "activity_lines": {"activity_5": 4452.387728, "activity_10": 4413.974396, "activity_20": 4315.671266, "activity_30": 4268.02382}, "trend_signal": 1, "fair_value": 3737.970775, "relative_strength": -14.680797, "rate_of_change": 0.22816888470683785, "market_dynamics": 0.881984, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4167.852922, "high": 4412.385078, "low": 4154.104114, "close": 4303.376953, "volume": 888900}, "trend_line": 4236.649406, "activity_lines": {"activity_5": 4404.005046, "activity_10": 4400.457733, "activity_20": 4323.555798, "activity_30": 4272.68697}, "trend_signal": 1, "fair_value": 3748.762426, "relative_strength": -12.468932, "rate_of_change": 0.13120201523477787, "market_dynamics": 0.658927, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4304.358631, "high": 4372.120738, "low": 4283.73542, "close": 4307.305176, "volume": 748600}, "trend_line": 4239.404549, "activity_lines": {"activity_5": 4362.038477, "activity_10": 4386.06614, "activity_20": 4330.61727, "activity_30": 4277.245407}, "trend_signal": 1, "fair_value": 3759.729545, "relative_strength": -11.314521, "rate_of_change": 0.06503117761166492, "market_dynamics": 0.361954, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4265.076751, "high": 4367.210606, "low": 4221.866211, "close": 4324.0, "volume": 1264800}, "trend_line": 4242.587524, "activity_lines": {"activity_5": 4334.999121, "activity_10": 4374.781392, "activity_20": 4337.627286, "activity_30": 4282.703178}, "trend_signal": 1, "fair_value": 3770.189449, "relative_strength": -10.565576, "rate_of_change": 0.07508070917059619, "market_dynamics": 0.148921, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4163.0, "high": 4391.0, "low": 4151.0, "close": 4356.0, "volume": 822900}, "trend_line": 4244.39257, "activity_lines": {"activity_5": 4330.411133, "activity_10": 4370.029048, "activity_20": 4345.823688, "activity_30": 4290.020112}, "trend_signal": 1, "fair_value": 3780.528497, "relative_strength": -9.016659, "rate_of_change": 0.042545875360010664, "market_dynamics": -0.046012, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4356.0, "high": 4505.0, "low": 4333.0, "close": 4338.0, "volume": 770500}, "trend_line": 4244.793465, "activity_lines": {"activity_5": 4333.599154, "activity_10": 4362.42207, "activity_20": 4350.460542, "activity_30": 4296.059301}, "trend_signal": 1, "fair_value": 3790.157715, "relative_strength": -14.860861, "rate_of_change": 0.00944528559477155, "market_dynamics": -0.258433, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4338.0, "high": 4383.0, "low": 4302.0, "close": 4336.0, "volume": 724400}, "trend_line": 4246.124829, "activity_lines": {"activity_5": 4337.020345, "activity_10": 4353.125577, "activity_20": 4353.413932, "activity_30": 4301.943594}, "trend_signal": 1, "fair_value": 3799.333074, "relative_strength": -16.534491, "rate_of_change": 0.03136463554653951, "market_dynamics": -0.421127, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4353.0, "high": 4367.0, "low": 4217.0, "close": 4279.0, "volume": 656800}, "trend_line": 4242.693449, "activity_lines": {"activity_5": 4319.266667, "activity_10": 4334.265039, "activity_20": 4349.84811, "activity_30": 4304.064572}, "trend_signal": 1, "fair_value": 3807.740358, "relative_strength": -18.717823, "rate_of_change": -0.08081203775650915, "market_dynamics": -0.722966, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4243.0, "high": 4350.0, "low": 4234.0, "close": 4295.0, "volume": 674500}, "trend_line": 4246.146037, "activity_lines": {"activity_5": 4308.733333, "activity_10": 4321.381579, "activity_20": 4346.617443, "activity_30": 4307.439189}, "trend_signal": 1, "fair_value": 3816.672074, "relative_strength": -17.562832, "rate_of_change": 0.08137726756605236, "market_dynamics": -0.880976, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4313.0, "high": 4344.0, "low": 4251.0, "close": 4272.0, "volume": 394900}, "trend_line": 4248.308195, "activity_lines": {"activity_5": 4292.466667, "activity_10": 4308.057582, "activity_20": 4340.445868, "activity_30": 4309.107186}, "trend_signal": 1, "fair_value": 3825.418002, "relative_strength": -21.56037, "rate_of_change": 0.050920481329624616, "market_dynamics": -0.969361, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4290.0, "high": 4460.0, "low": 4267.0, "close": 4378.0, "volume": 1256700}, "trend_line": 4253.348983, "activity_lines": {"activity_5": 4317.133333, "activity_10": 4319.290678, "activity_20": 4343.887621, "activity_30": 4317.474399}, "trend_signal": 1, "fair_value": 3833.980514, "relative_strength": -17.419243, "rate_of_change": 0.11865400928145818, "market_dynamics": -0.785027, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4378.0, "high": 4414.0, "low": 4255.0, "close": 4287.0, "volume": 837500}, "trend_line": 4261.183317, "activity_lines": {"activity_5": 4308.8, "activity_10": 4313.496458, "activity_20": 4338.050154, "activity_30": 4319.645433}, "trend_signal": 1, "fair_value": 3842.189799, "relative_strength": -21.015316, "rate_of_change": 0.18419212792819936, "market_dynamics": -0.702281, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4289.0, "low": 4151.0, "close": 4194.0, "volume": 909400}, "trend_line": 4268.896558, "activity_lines": {"activity_5": 4272.733333, "activity_10": 4291.090909, "activity_20": 4323.017322, "activity_30": 4315.311025}, "trend_signal": 1, "fair_value": 3849.611176, "relative_strength": -25.574713, "rate_of_change": 0.18101171496725776, "market_dynamics": -0.714597, "expectation": {"probability": 54.3539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/157ad23e-32b6-47ce-9b89-d5902b5c5faf/", "share_image": "https://sharemaestro.com/terminal/157ad23e-32b6-47ce-9b89-d5902b5c5faf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}