{"ticker": {"uuid": "157b2e62-b25f-4b3a-b9ca-14031f1383bb", "symbol": "OTB", "name": "On the Beach Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTB fell 9.36%, moving from 162.19 to 147.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.60 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.00"}, {"label": "12-Week Change", "value": "-9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.60"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.990395, "high": 150.800003, "low": 136.990383, "close": 147.0, "volume": 4488405}, "trend_line": 190.974164, "activity_lines": {"activity_5": 147.619747, "activity_10": 156.681791, "activity_20": 167.149826, "activity_30": 178.608927}, "trend_signal": 0, "fair_value": 181.82602, "relative_strength": -38.598008, "rate_of_change": -1.129586284513984, "market_dynamics": -0.499438, "expectation": {"probability": 49.491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.359865, "high": 102.959628, "low": 96.961977, "close": 101.960014, "volume": 2608024}, "trend_line": 142.357505, "activity_lines": {"activity_5": 103.839276, "activity_10": 113.442782, "activity_20": 127.753708, "activity_30": 136.906309}, "trend_signal": 0, "fair_value": 252.467015, "relative_strength": -24.404232, "rate_of_change": -0.36845282114055694, "market_dynamics": -1.200068, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.959618, "high": 119.952954, "low": 101.360247, "close": 118.953346, "volume": 6754575}, "trend_line": 142.81066, "activity_lines": {"activity_5": 107.95766, "activity_10": 112.864827, "activity_20": 125.691659, "activity_30": 135.396363}, "trend_signal": 0, "fair_value": 251.268767, "relative_strength": -12.004965, "rate_of_change": 0.318321819422172, "market_dynamics": -1.139278, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.354376, "high": 118.893382, "low": 96.961976, "close": 97.061935, "volume": 3825019}, "trend_line": 142.220891, "activity_lines": {"activity_5": 105.032141, "activity_10": 108.760982, "activity_20": 121.842692, "activity_30": 132.444833}, "trend_signal": 0, "fair_value": 250.019897, "relative_strength": -25.625117, "rate_of_change": -0.4129726730483692, "market_dynamics": -1.120485, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.161109, "high": 101.480196, "low": 92.813598, "close": 95.962364, "volume": 3608989}, "trend_line": 141.227947, "activity_lines": {"activity_5": 102.066637, "activity_10": 105.393211, "activity_20": 118.253147, "activity_30": 129.460411}, "trend_signal": 0, "fair_value": 248.824853, "relative_strength": -26.599982, "rate_of_change": -0.6981702849829525, "market_dynamics": -1.061615, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.061154, "high": 104.558994, "low": 94.362996, "close": 96.262253, "volume": 4649957}, "trend_line": 139.845156, "activity_lines": {"activity_5": 99.747549, "activity_10": 102.803319, "activity_20": 115.009182, "activity_30": 126.559399}, "trend_signal": 0, "fair_value": 247.747071, "relative_strength": -23.22406, "rate_of_change": -0.9791199471305757, "market_dynamics": -0.975715, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.263043, "high": 108.55744, "low": 94.263043, "close": 99.061157, "volume": 2810177}, "trend_line": 138.25578, "activity_lines": {"activity_5": 98.754607, "activity_10": 101.371155, "activity_20": 112.379737, "activity_30": 123.928173}, "trend_signal": 0, "fair_value": 246.60393, "relative_strength": -22.572436, "rate_of_change": -1.1365256012156872, "market_dynamics": -1.119469, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.960012, "high": 101.960012, "low": 93.663264, "close": 94.662872, "volume": 4218473}, "trend_line": 136.47981, "activity_lines": {"activity_5": 96.488827, "activity_10": 99.668186, "activity_20": 109.626055, "activity_30": 121.115728}, "trend_signal": 0, "fair_value": 245.384536, "relative_strength": -27.853394, "rate_of_change": -1.2845538898988536, "market_dynamics": -1.115813, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.962761, "high": 95.262647, "low": 87.465696, "close": 88.665222, "volume": 3458851}, "trend_line": 134.224028, "activity_lines": {"activity_5": 93.843196, "activity_10": 97.385444, "activity_20": 106.640558, "activity_30": 118.030915}, "trend_signal": 0, "fair_value": 244.161938, "relative_strength": -32.433391, "rate_of_change": -1.6528320196225232, "market_dynamics": -1.118007, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.964719, "high": 90.150638, "low": 81.667975, "close": 85.966278, "volume": 3337615}, "trend_line": 131.545078, "activity_lines": {"activity_5": 90.857697, "activity_10": 94.853708, "activity_20": 103.72789, "activity_30": 114.917512}, "trend_signal": 0, "fair_value": 242.82272, "relative_strength": -33.074965, "rate_of_change": -1.9958796051032044, "market_dynamics": -1.093907, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.566445, "high": 97.961589, "low": 81.211153, "close": 91.664055, "volume": 13202628}, "trend_line": 128.80282, "activity_lines": {"activity_5": 90.437864, "activity_10": 93.688711, "activity_20": 101.608246, "activity_30": 112.344543}, "trend_signal": 0, "fair_value": 241.603326, "relative_strength": -27.947136, "rate_of_change": -2.0846526846105125, "market_dynamics": -0.810894, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.36299, "high": 106.558204, "low": 90.964322, "close": 97.461777, "volume": 5640036}, "trend_line": 125.927282, "activity_lines": {"activity_5": 92.25715, "activity_10": 93.76868, "activity_20": 100.256395, "activity_30": 110.32254}, "trend_signal": 0, "fair_value": 240.337797, "relative_strength": -20.378333, "rate_of_change": -2.2325116794803033, "market_dynamics": -0.499952, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.961579, "high": 103.159543, "low": 94.263034, "close": 95.262642, "volume": 3020187}, "trend_line": 123.051743, "activity_lines": {"activity_5": 93.450017, "activity_10": 93.530592, "activity_20": 98.914541, "activity_30": 108.344176}, "trend_signal": 0, "fair_value": 238.994093, "relative_strength": -22.698748, "rate_of_change": -2.283491674187015, "market_dynamics": -0.173787, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.462951, "high": 99.51298, "low": 92.463737, "close": 92.463737, "volume": 1686431}, "trend_line": 120.349469, "activity_lines": {"activity_5": 93.669931, "activity_10": 93.214352, "activity_20": 97.537938, "activity_30": 106.370757}, "trend_signal": 0, "fair_value": 237.696524, "relative_strength": -25.874489, "rate_of_change": -2.1960469101197555, "market_dynamics": 0.086334, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.663658, "high": 97.161903, "low": 90.464516, "close": 96.362221, "volume": 3509923}, "trend_line": 118.143667, "activity_lines": {"activity_5": 94.936106, "activity_10": 93.690531, "activity_20": 96.799657, "activity_30": 104.823192}, "trend_signal": 0, "fair_value": 236.520063, "relative_strength": -22.533852, "rate_of_change": -1.8328306874374374, "market_dynamics": 0.192775, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.361822, "high": 121.232445, "low": 96.562132, "close": 118.753433, "volume": 7075398}, "trend_line": 116.457662, "activity_lines": {"activity_5": 102.972955, "activity_10": 98.23057, "activity_20": 98.381418, "activity_30": 104.862532}, "trend_signal": 0, "fair_value": 235.580047, "relative_strength": -6.990977, "rate_of_change": -1.42708030215449, "market_dynamics": 0.505237, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.152871, "high": 121.3524, "low": 113.557459, "close": 115.154831, "volume": 2535450}, "trend_line": 114.931593, "activity_lines": {"activity_5": 108.004311, "activity_10": 101.707386, "activity_20": 99.683288, "activity_30": 104.778478}, "trend_signal": 0, "fair_value": 234.802788, "relative_strength": -9.165489, "rate_of_change": -1.3104066952674978, "market_dynamics": 0.670051, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.954517, "high": 115.954517, "low": 101.96001, "close": 105.75853, "volume": 3988611}, "trend_line": 112.925714, "activity_lines": {"activity_5": 108.72403, "activity_10": 103.183172, "activity_20": 100.152152, "activity_30": 104.186668}, "trend_signal": 0, "fair_value": 233.917238, "relative_strength": -15.675871, "rate_of_change": -1.7452807775839383, "market_dynamics": 0.885031, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.758539, "high": 107.757755, "low": 98.061535, "close": 103.359467, "volume": 2565123}, "trend_line": 111.106427, "activity_lines": {"activity_5": 107.944336, "activity_10": 104.021026, "activity_20": 100.473455, "activity_30": 103.569491}, "trend_signal": 0, "fair_value": 232.933008, "relative_strength": -16.151192, "rate_of_change": -1.6110475954130363, "market_dynamics": 0.948592, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.958829, "high": 105.714536, "low": 93.242435, "close": 94.962761, "volume": 2149699}, "trend_line": 109.653663, "activity_lines": {"activity_5": 103.639357, "activity_10": 103.065037, "activity_20": 99.988407, "activity_30": 102.527964}, "trend_signal": 0, "fair_value": 232.058351, "relative_strength": -23.751041, "rate_of_change": -1.3075427220785365, "market_dynamics": 0.677156, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.962757, "high": 102.559775, "low": 91.464127, "close": 92.263817, "volume": 1696088}, "trend_line": 108.164247, "activity_lines": {"activity_5": 98.528028, "activity_10": 101.454759, "activity_20": 99.29011, "activity_30": 101.406038}, "trend_signal": 0, "fair_value": 231.26251, "relative_strength": -23.797962, "rate_of_change": -1.358291149835999, "market_dynamics": 0.4798, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.563692, "high": 96.862023, "low": 90.16463, "close": 93.563301, "volume": 1787931}, "trend_line": 106.498234, "activity_lines": {"activity_5": 95.615835, "activity_10": 100.069847, "activity_20": 98.762697, "activity_30": 100.464042}, "trend_signal": 0, "fair_value": 230.484609, "relative_strength": -21.396696, "rate_of_change": -1.5402621903335643, "market_dynamics": 0.29499, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.963545, "high": 102.989605, "low": 92.883575, "close": 99.460991, "volume": 2144734}, "trend_line": 105.015482, "activity_lines": {"activity_5": 96.108973, "activity_10": 99.828122, "activity_20": 98.836953, "activity_30": 100.010026}, "trend_signal": 0, "fair_value": 229.424128, "relative_strength": -17.741566, "rate_of_change": -1.3922784860451214, "market_dynamics": 0.259602, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.760888, "high": 101.760098, "low": 96.762052, "close": 99.460991, "volume": 1307561}, "trend_line": 103.379457, "activity_lines": {"activity_5": 97.021948, "activity_10": 99.510065, "activity_20": 99.00403, "activity_30": 99.651672}, "trend_signal": 0, "fair_value": 227.799765, "relative_strength": -16.850515, "rate_of_change": -1.5578893405450478, "market_dynamics": 0.314809, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.460997, "high": 119.952954, "low": 97.224875, "close": 116.754211, "volume": 3528725}, "trend_line": 102.746371, "activity_lines": {"activity_5": 103.959227, "activity_10": 102.209006, "activity_20": 100.806656, "activity_30": 100.514559}, "trend_signal": 0, "fair_value": 226.161305, "relative_strength": -4.408662, "rate_of_change": -0.6123905255180493, "market_dynamics": 0.669081, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.954915, "high": 121.152484, "low": 112.156012, "close": 114.355148, "volume": 1400032}, "trend_line": 102.159935, "activity_lines": {"activity_5": 108.644056, "activity_10": 104.10099, "activity_20": 102.281792, "activity_30": 101.263512}, "trend_signal": 0, "fair_value": 224.331253, "relative_strength": -6.165312, "rate_of_change": -0.5707607911524115, "market_dynamics": 0.894375, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.555465, "high": 117.753828, "low": 109.956868, "close": 117.553902, "volume": 2353761}, "trend_line": 101.806741, "activity_lines": {"activity_5": 112.922381, "activity_10": 106.654535, "activity_20": 103.975414, "activity_30": 102.256672}, "trend_signal": 1, "fair_value": 222.489668, "relative_strength": -3.951539, "rate_of_change": -0.3457265316388484, "market_dynamics": 1.101304, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.5539, "high": 161.536646, "low": 114.355157, "close": 156.738525, "volume": 13046985}, "trend_line": 102.939629, "activity_lines": {"activity_5": 128.662873, "activity_10": 116.288938, "activity_20": 109.312844, "activity_30": 105.800658}, "trend_signal": 1, "fair_value": 221.155575, "relative_strength": 27.289117, "rate_of_change": 1.1127828951915808, "market_dynamics": 1.42014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.936889, "high": 168.933762, "low": 155.339074, "close": 167.534317, "volume": 8134798}, "trend_line": 105.125439, "activity_lines": {"activity_5": 144.18346, "activity_10": 126.959302, "activity_20": 115.382846, "activity_30": 109.968057}, "trend_signal": 1, "fair_value": 219.884279, "relative_strength": 35.328097, "rate_of_change": 2.1233902057292275, "market_dynamics": 1.496549, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.334372, "high": 181.528816, "low": 162.536266, "close": 172.532349, "volume": 6118265}, "trend_line": 107.404546, "activity_lines": {"activity_5": 156.831836, "activity_10": 137.371585, "activity_20": 121.553284, "activity_30": 114.31689}, "trend_signal": 1, "fair_value": 218.664245, "relative_strength": 36.751549, "rate_of_change": 2.167988092777426, "market_dynamics": 1.648157, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.131712, "high": 177.930225, "low": 171.332787, "close": 174.931381, "volume": 3041177}, "trend_line": 109.830261, "activity_lines": {"activity_5": 166.561347, "activity_10": 146.809698, "activity_20": 127.539983, "activity_30": 118.67346}, "trend_signal": 1, "fair_value": 217.398715, "relative_strength": 37.74782, "rate_of_change": 2.258484477928892, "market_dynamics": 1.671371, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.131324, "high": 176.730703, "low": 165.535081, "close": 169.93335, "volume": 2599648}, "trend_line": 112.096039, "activity_lines": {"activity_5": 170.586432, "activity_10": 153.836033, "activity_20": 132.654167, "activity_30": 122.551078}, "trend_signal": 1, "fair_value": 216.110759, "relative_strength": 34.492805, "rate_of_change": 2.0629815311100934, "market_dynamics": 1.57989, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.134052, "high": 171.532723, "low": 162.496281, "close": 162.936111, "volume": 3923515}, "trend_line": 113.562131, "activity_lines": {"activity_5": 168.787141, "activity_10": 158.201595, "activity_20": 136.756844, "activity_30": 125.831083}, "trend_signal": 1, "fair_value": 214.809987, "relative_strength": 30.171695, "rate_of_change": 1.3078892109648843, "market_dynamics": 1.491532, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.338125, "high": 166.044887, "low": 155.538994, "close": 164.935318, "volume": 4468061}, "trend_line": 115.824577, "activity_lines": {"activity_5": 167.24108, "activity_10": 161.776557, "activity_20": 140.727668, "activity_30": 129.145482}, "trend_signal": 1, "fair_value": 213.48038, "relative_strength": 34.890687, "rate_of_change": 1.99225391429121, "market_dynamics": 1.434659, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.335939, "high": 173.132114, "low": 156.338673, "close": 160.337128, "volume": 4403912}, "trend_line": 117.970403, "activity_lines": {"activity_5": 164.335555, "activity_10": 163.325042, "activity_20": 143.915466, "activity_30": 132.01726}, "trend_signal": 1, "fair_value": 212.396831, "relative_strength": 28.513989, "rate_of_change": 1.8526517044823738, "market_dynamics": 1.397546, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.338289, "high": 160.736966, "low": 145.342995, "close": 148.941589, "volume": 5611281}, "trend_line": 119.72638, "activity_lines": {"activity_5": 158.444532, "activity_10": 162.009194, "activity_20": 145.713333, "activity_30": 134.015401}, "trend_signal": 1, "fair_value": 211.076836, "relative_strength": 20.026937, "rate_of_change": 1.488489447645611, "market_dynamics": 1.219709, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.942752, "high": 151.940399, "low": 143.743617, "close": 145.343018, "volume": 2150645}, "trend_line": 121.269109, "activity_lines": {"activity_5": 153.086638, "activity_10": 159.410216, "activity_20": 147.024725, "activity_30": 135.668087}, "trend_signal": 1, "fair_value": 210.099014, "relative_strength": 17.989171, "rate_of_change": 1.2885455987226826, "market_dynamics": 0.864936, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.743229, "high": 147.941971, "low": 138.945504, "close": 139.745193, "volume": 1881693}, "trend_line": 122.771853, "activity_lines": {"activity_5": 147.502159, "activity_10": 155.288195, "activity_20": 147.659237, "activity_30": 136.860092}, "trend_signal": 1, "fair_value": 208.752107, "relative_strength": 11.799586, "rate_of_change": 1.2391811998882525, "market_dynamics": 0.408311, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.943935, "high": 147.742065, "low": 137.745976, "close": 144.943146, "volume": 2488634}, "trend_line": 124.647784, "activity_lines": {"activity_5": 145.196391, "activity_10": 152.420226, "activity_20": 148.626952, "activity_30": 138.290498}, "trend_signal": 1, "fair_value": 207.143763, "relative_strength": 16.262583, "rate_of_change": 1.527981336243258, "market_dynamics": -0.042094, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.742467, "high": 164.935299, "low": 141.144655, "close": 149.141495, "volume": 8370920}, "trend_line": 126.753625, "activity_lines": {"activity_5": 145.622884, "activity_10": 150.726342, "activity_20": 149.796492, "activity_30": 139.870738}, "trend_signal": 1, "fair_value": 205.277187, "relative_strength": 20.210393, "rate_of_change": 1.6894331631278725, "market_dynamics": -0.230003, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.742055, "high": 150.740879, "low": 143.320787, "close": 146.942368, "volume": 1740102}, "trend_line": 128.596235, "activity_lines": {"activity_5": 146.062711, "activity_10": 149.057904, "activity_20": 150.498597, "activity_30": 141.173237}, "trend_signal": 1, "fair_value": 203.060108, "relative_strength": 18.960321, "rate_of_change": 1.4536941251187157, "market_dynamics": -0.393351, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.741665, "high": 149.541371, "low": 143.343776, "close": 145.143066, "volume": 1428591}, "trend_line": 130.185611, "activity_lines": {"activity_5": 146.036051, "activity_10": 147.571213, "activity_20": 150.768966, "activity_30": 142.240775}, "trend_signal": 1, "fair_value": 201.360134, "relative_strength": 16.488706, "rate_of_change": 1.235942871888891, "market_dynamics": -0.526559, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.94276, "high": 157.938052, "low": 142.943932, "close": 156.738525, "volume": 1603927}, "trend_line": 132.234807, "activity_lines": {"activity_5": 149.887875, "activity_10": 148.643518, "activity_20": 151.898046, "activity_30": 143.953866}, "trend_signal": 1, "fair_value": 199.798567, "relative_strength": 22.381739, "rate_of_change": 1.5740572128205437, "market_dynamics": -0.600381, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.737748, "high": 167.134444, "low": 152.940018, "close": 165.135223, "volume": 1657348}, "trend_line": 134.65719, "activity_lines": {"activity_5": 155.40571, "activity_10": 151.35518, "activity_20": 153.554062, "activity_30": 146.076474}, "trend_signal": 1, "fair_value": 198.159466, "relative_strength": 28.287234, "rate_of_change": 1.8318800132555304, "market_dynamics": -0.729031, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.335552, "high": 165.934931, "low": 155.555003, "close": 164.535492, "volume": 1189868}, "trend_line": 136.929633, "activity_lines": {"activity_5": 159.377495, "activity_10": 153.954165, "activity_20": 154.840226, "activity_30": 148.004106}, "trend_signal": 1, "fair_value": 196.695937, "relative_strength": 28.154603, "rate_of_change": 1.6875764301928335, "market_dynamics": -0.69443, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.33556, "high": 173.132114, "low": 156.338673, "close": 156.738525, "volume": 2244843}, "trend_line": 138.195802, "activity_lines": {"activity_5": 159.724025, "activity_10": 155.059185, "activity_20": 155.156292, "activity_30": 149.282099}, "trend_signal": 1, "fair_value": 195.124759, "relative_strength": 20.688115, "rate_of_change": 0.9246858932280866, "market_dynamics": -0.58403, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.938845, "high": 161.736574, "low": 148.941585, "close": 153.339859, "volume": 1494054}, "trend_line": 139.468637, "activity_lines": {"activity_5": 158.284589, "activity_10": 155.404504, "activity_20": 154.94685, "activity_30": 150.259135}, "trend_signal": 1, "fair_value": 193.560628, "relative_strength": 19.241875, "rate_of_change": 0.9210373843338707, "market_dynamics": -0.535976, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.941194, "high": 157.938072, "low": 146.342584, "close": 149.141495, "volume": 3502184}, "trend_line": 140.914735, "activity_lines": {"activity_5": 154.899246, "activity_10": 154.841087, "activity_20": 154.167155, "activity_30": 150.88319}, "trend_signal": 1, "fair_value": 191.85745, "relative_strength": 12.295413, "rate_of_change": 1.0368625026428029, "market_dynamics": -0.523294, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.342622, "high": 151.740515, "low": 140.544882, "close": 145.143066, "volume": 2483212}, "trend_line": 142.307522, "activity_lines": {"activity_5": 150.687562, "activity_10": 153.379841, "activity_20": 153.042833, "activity_30": 151.155986}, "trend_signal": 1, "fair_value": 190.154272, "relative_strength": 8.151715, "rate_of_change": 0.9883898940731772, "market_dynamics": -0.598251, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.142295, "high": 152.140329, "low": 142.344174, "close": 145.343018, "volume": 2806575}, "trend_line": 143.986864, "activity_lines": {"activity_5": 147.875339, "activity_10": 151.951315, "activity_20": 152.044179, "activity_30": 151.351824}, "trend_signal": 1, "fair_value": 188.718296, "relative_strength": 5.297798, "rate_of_change": 1.1800795744303603, "market_dynamics": -0.625494, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.544116, "high": 172.332424, "low": 131.14857, "close": 138.145813, "volume": 13186107}, "trend_line": 145.516264, "activity_lines": {"activity_5": 143.943546, "activity_10": 149.283269, "activity_20": 150.489549, "activity_30": 150.974982}, "trend_signal": 0, "fair_value": 187.156089, "relative_strength": -0.1387, "rate_of_change": 1.0621802277741181, "market_dynamics": -0.652645, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.346136, "high": 144.343389, "low": 132.947867, "close": 139.345352, "volume": 3357035}, "trend_line": 147.042332, "activity_lines": {"activity_5": 141.651113, "activity_10": 146.993259, "activity_20": 149.224332, "activity_30": 150.576859}, "trend_signal": 0, "fair_value": 185.434969, "relative_strength": 1.603833, "rate_of_change": 1.0487267595050274, "market_dynamics": -0.768908, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.345351, "high": 144.152832, "low": 134.147392, "close": 139.954208, "volume": 2554874}, "trend_line": 148.392106, "activity_lines": {"activity_5": 140.494599, "activity_10": 144.919363, "activity_20": 148.162757, "activity_30": 150.119561}, "trend_signal": 0, "fair_value": 183.653674, "relative_strength": 2.153203, "rate_of_change": 0.9179492610332275, "market_dynamics": -0.825992, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.953563, "high": 149.751004, "low": 139.954217, "close": 143.153168, "volume": 2685124}, "trend_line": 149.848512, "activity_lines": {"activity_5": 141.016891, "activity_10": 143.732265, "activity_20": 147.515283, "activity_30": 149.781565}, "trend_signal": 0, "fair_value": 182.174827, "relative_strength": 4.397901, "rate_of_change": 0.9814578681159677, "market_dynamics": -0.902285, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.95323, "high": 149.950952, "low": 140.354074, "close": 144.75264, "volume": 2580753}, "trend_line": 150.781793, "activity_lines": {"activity_5": 142.205001, "activity_10": 143.235655, "activity_20": 147.123864, "activity_30": 149.452799}, "trend_signal": 0, "fair_value": 180.879242, "relative_strength": 6.569138, "rate_of_change": 0.6228163279993023, "market_dynamics": -0.927505, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.953553, "high": 148.751329, "low": 139.554354, "close": 146.751984, "volume": 1728308}, "trend_line": 151.861687, "activity_lines": {"activity_5": 144.098917, "activity_10": 143.462249, "activity_20": 146.997071, "activity_30": 149.192811}, "trend_signal": 0, "fair_value": 179.599676, "relative_strength": 6.261027, "rate_of_change": 0.7161965503354878, "market_dynamics": -0.868088, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.751657, "high": 151.150538, "low": 137.155121, "close": 137.155121, "volume": 2256797}, "trend_line": 152.515061, "activity_lines": {"activity_5": 142.220134, "activity_10": 142.125533, "activity_20": 145.966718, "activity_30": 148.244}, "trend_signal": 0, "fair_value": 178.389951, "relative_strength": -0.256942, "rate_of_change": 0.43024281693908334, "market_dynamics": -0.936658, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.753967, "high": 145.952266, "low": 135.355709, "close": 142.953247, "volume": 1416780}, "trend_line": 152.055552, "activity_lines": {"activity_5": 142.420075, "activity_10": 142.137289, "activity_20": 145.527557, "activity_30": 147.627109}, "trend_signal": 0, "fair_value": 177.287879, "relative_strength": 2.966196, "rate_of_change": -0.301287621686095, "market_dynamics": -1.021855, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.953234, "high": 151.550417, "low": 139.554354, "close": 146.751984, "volume": 1733449}, "trend_line": 151.362808, "activity_lines": {"activity_5": 143.686325, "activity_10": 142.952239, "activity_20": 145.434904, "activity_30": 147.284943}, "trend_signal": 0, "fair_value": 176.363944, "relative_strength": 4.545198, "rate_of_change": -0.4555861268386995, "market_dynamics": -1.048696, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.751978, "high": 151.950295, "low": 143.752959, "close": 148.151535, "volume": 1173561}, "trend_line": 150.550114, "activity_lines": {"activity_5": 145.179172, "activity_10": 143.992399, "activity_20": 145.466928, "activity_30": 147.077764}, "trend_signal": 0, "fair_value": 175.423348, "relative_strength": 6.102705, "rate_of_change": -0.5369178933308328, "market_dynamics": -1.011438, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.950291, "high": 151.950291, "low": 139.954215, "close": 146.352127, "volume": 1494531}, "trend_line": 149.597472, "activity_lines": {"activity_5": 145.845623, "activity_10": 144.65433, "activity_20": 145.332294, "activity_30": 146.806927}, "trend_signal": 0, "fair_value": 174.278986, "relative_strength": 2.46288, "rate_of_change": -0.6327740143723819, "market_dynamics": -0.775341, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.751663, "high": 151.750353, "low": 140.953888, "close": 142.353424, "volume": 2470492}, "trend_line": 148.678141, "activity_lines": {"activity_5": 145.20583, "activity_10": 144.440019, "activity_20": 144.819641, "activity_30": 146.339569}, "trend_signal": 0, "fair_value": 172.884721, "relative_strength": 0.339487, "rate_of_change": -0.6145364541989049, "market_dynamics": -0.556725, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.953579, "high": 144.552735, "low": 127.708237, "close": 137.754944, "volume": 2858268}, "trend_line": 147.838769, "activity_lines": {"activity_5": 142.686657, "activity_10": 143.334928, "activity_20": 143.882323, "activity_30": 145.634846}, "trend_signal": 0, "fair_value": 171.43855, "relative_strength": -3.324947, "rate_of_change": -0.5645564266235998, "market_dynamics": -0.475144, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.554685, "high": 150.950627, "low": 137.155134, "close": 148.351471, "volume": 2483257}, "trend_line": 147.285974, "activity_lines": {"activity_5": 144.046213, "activity_10": 144.196465, "activity_20": 144.044595, "activity_30": 145.667924}, "trend_signal": 0, "fair_value": 170.207685, "relative_strength": 1.819428, "rate_of_change": -0.3739174803329181, "market_dynamics": -0.228782, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.151852, "high": 156.748727, "low": 147.151852, "close": 152.949966, "volume": 1253811}, "trend_line": 147.039735, "activity_lines": {"activity_5": 146.831968, "activity_10": 145.799577, "activity_20": 144.724742, "activity_30": 146.033343}, "trend_signal": 0, "fair_value": 168.846103, "relative_strength": 4.15354, "rate_of_change": -0.16718428327737625, "market_dynamics": 0.006304, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.949962, "high": 159.747755, "low": 151.150548, "close": 152.750031, "volume": 1146449}, "trend_line": 147.166683, "activity_lines": {"activity_5": 149.231183, "activity_10": 147.217296, "activity_20": 145.441016, "activity_30": 146.401749}, "trend_signal": 0, "fair_value": 167.556929, "relative_strength": 2.756053, "rate_of_change": 0.08633584656555503, "market_dynamics": 0.241487, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.350494, "high": 157.948343, "low": 146.152191, "close": 146.152191, "volume": 2057744}, "trend_line": 147.193656, "activity_lines": {"activity_5": 149.004591, "activity_10": 147.326351, "activity_20": 145.547918, "activity_30": 146.336298}, "trend_signal": 0, "fair_value": 166.276723, "relative_strength": 0.122063, "rate_of_change": 0.018328197286336972, "market_dynamics": 0.478524, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.552379, "high": 149.351124, "low": 140.953877, "close": 145.552399, "volume": 1299952}, "trend_line": 147.387229, "activity_lines": {"activity_5": 148.324817, "activity_10": 147.162771, "activity_20": 145.631924, "activity_30": 146.23041}, "trend_signal": 0, "fair_value": 164.967041, "relative_strength": -1.625432, "rate_of_change": 0.13150906449391164, "market_dynamics": 0.363965, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.952578, "high": 146.951948, "low": 143.353095, "close": 143.353119, "volume": 1544653}, "trend_line": 147.334229, "activity_lines": {"activity_5": 146.392119, "activity_10": 146.552064, "activity_20": 145.523565, "activity_30": 145.970145}, "trend_signal": 0, "fair_value": 163.50229, "relative_strength": -2.85849, "rate_of_change": -0.03595969634519506, "market_dynamics": 0.188519, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.553046, "high": 150.950613, "low": 138.154798, "close": 141.953552, "volume": 4507581}, "trend_line": 147.09463, "activity_lines": {"activity_5": 144.326123, "activity_10": 145.748688, "activity_20": 145.290438, "activity_30": 145.623005}, "trend_signal": 0, "fair_value": 161.900414, "relative_strength": -5.177875, "rate_of_change": -0.1626227670421368, "market_dynamics": 0.094401, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.753302, "high": 146.152184, "low": 132.15678, "close": 139.154465, "volume": 2768656}, "trend_line": 146.835034, "activity_lines": {"activity_5": 142.060192, "activity_10": 144.549077, "activity_20": 144.806872, "activity_30": 145.110736}, "trend_signal": 0, "fair_value": 160.270982, "relative_strength": -6.896258, "rate_of_change": -0.17648230938137424, "market_dynamics": -0.047056, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.954209, "high": 154.54944, "low": 137.954863, "close": 151.750366, "volume": 2447897}, "trend_line": 147.055277, "activity_lines": {"activity_5": 144.899266, "activity_10": 145.770497, "activity_20": 145.518112, "activity_30": 145.427854}, "trend_signal": 0, "fair_value": 158.914526, "relative_strength": 1.226908, "rate_of_change": 0.14999349542152332, "market_dynamics": 0.119349, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.350161, "high": 156.948658, "low": 149.351138, "close": 154.549454, "volume": 2501639}, "trend_line": 146.982308, "activity_lines": {"activity_5": 148.298157, "activity_10": 147.329989, "activity_20": 146.43686, "activity_30": 145.911349}, "trend_signal": 0, "fair_value": 157.787469, "relative_strength": 1.158487, "rate_of_change": -0.04962011665858174, "market_dynamics": 0.362848, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.749054, "high": 157.948325, "low": 144.122843, "close": 144.152832, "volume": 2907055}, "trend_line": 146.282895, "activity_lines": {"activity_5": 147.631704, "activity_10": 146.693831, "activity_20": 146.295952, "activity_30": 145.728802}, "trend_signal": 0, "fair_value": 156.798814, "relative_strength": -4.858777, "rate_of_change": -0.4758484266011069, "market_dynamics": 0.298051, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.953247, "high": 151.750355, "low": 138.954538, "close": 149.351151, "volume": 6547633}, "trend_line": 145.77675, "activity_lines": {"activity_5": 148.644709, "activity_10": 147.079161, "activity_20": 146.645363, "activity_30": 145.926754}, "trend_signal": 1, "fair_value": 155.789016, "relative_strength": -1.067727, "rate_of_change": -0.3460042269467005, "market_dynamics": 0.514586, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.750353, "high": 157.148588, "low": 148.221509, "close": 153.349838, "volume": 4032274}, "trend_line": 145.663794, "activity_lines": {"activity_5": 150.497438, "activity_10": 148.256957, "activity_20": 147.353703, "activity_30": 146.415341}, "trend_signal": 1, "fair_value": 154.971452, "relative_strength": 2.315341, "rate_of_change": -0.0774856072727626, "market_dynamics": 0.602509, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.75005, "high": 160.947355, "low": 151.950296, "close": 160.147614, "volume": 1513452}, "trend_line": 145.890719, "activity_lines": {"activity_5": 153.669733, "activity_10": 150.659808, "activity_20": 148.678032, "activity_30": 147.349781}, "trend_signal": 1, "fair_value": 154.472996, "relative_strength": 6.492897, "rate_of_change": 0.15578682510493602, "market_dynamics": 0.711647, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.94768, "high": 163.946372, "low": 154.949323, "close": 163.546509, "volume": 2236285}, "trend_line": 146.370886, "activity_lines": {"activity_5": 157.415177, "activity_10": 153.426177, "activity_20": 150.216577, "activity_30": 148.488864}, "trend_signal": 1, "fair_value": 154.188561, "relative_strength": 5.647447, "rate_of_change": 0.32912785905183106, "market_dynamics": 1.05275, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.746767, "high": 167.945075, "low": 161.947015, "close": 167.545212, "volume": 3014849}, "trend_line": 147.117625, "activity_lines": {"activity_5": 161.893718, "activity_10": 156.592417, "activity_20": 152.037888, "activity_30": 149.854949}, "trend_signal": 1, "fair_value": 153.92335, "relative_strength": 7.393881, "rate_of_change": 0.5101690782960697, "market_dynamics": 1.243106, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.744797, "high": 239.921526, "low": 165.94571, "close": 234.423325, "volume": 16067692}, "trend_line": 150.086968, "activity_lines": {"activity_5": 187.105471, "activity_10": 171.478458, "activity_20": 160.129527, "activity_30": 155.487575}, "trend_signal": 1, "fair_value": 153.97471, "relative_strength": 48.741945, "rate_of_change": 2.018346204270229, "market_dynamics": 1.44976, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.922817, "high": 243.920201, "low": 223.926751, "close": 238.921844, "volume": 9698252}, "trend_line": 153.446169, "activity_lines": {"activity_5": 208.145253, "activity_10": 185.501143, "activity_20": 168.238779, "activity_30": 161.218858}, "trend_signal": 1, "fair_value": 154.022868, "relative_strength": 50.72829, "rate_of_change": 2.238169672399528, "market_dynamics": 1.581139, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.421674, "high": 248.838592, "low": 227.29064, "close": 243.42038, "volume": 8278304}, "trend_line": 156.915337, "activity_lines": {"activity_5": 224.979746, "activity_10": 198.527791, "activity_20": 176.335655, "activity_30": 167.023645}, "trend_signal": 1, "fair_value": 153.84996, "relative_strength": 56.451144, "rate_of_change": 2.260837153907698, "market_dynamics": 1.684932, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.42038, "high": 248.918561, "low": 239.921524, "close": 243.920197, "volume": 1613748}, "trend_line": 160.38087, "activity_lines": {"activity_5": 236.429327, "activity_10": 209.978588, "activity_20": 183.998861, "activity_30": 172.636862}, "trend_signal": 1, "fair_value": 153.587344, "relative_strength": 54.390616, "rate_of_change": 2.2085368239052334, "market_dynamics": 1.660758, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.919874, "high": 257.915627, "low": 243.370378, "close": 243.920197, "volume": 3282451}, "trend_line": 163.739771, "activity_lines": {"activity_5": 242.520662, "activity_10": 219.804462, "activity_20": 191.156518, "activity_30": 178.026496}, "trend_signal": 1, "fair_value": 153.270262, "relative_strength": 51.858695, "rate_of_change": 2.094327708784722, "market_dynamics": 1.566178, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.920204, "high": 253.916929, "low": 231.774191, "close": 233.42366, "volume": 5072138}, "trend_line": 166.695471, "activity_lines": {"activity_5": 240.021486, "activity_10": 225.907923, "activity_20": 196.859416, "activity_30": 182.522231}, "trend_signal": 1, "fair_value": 152.863468, "relative_strength": 43.910202, "rate_of_change": 1.805120394360395, "market_dynamics": 1.428322, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.921524, "high": 254.916606, "low": 231.924142, "close": 251.917587, "volume": 3355061}, "trend_line": 170.200991, "activity_lines": {"activity_5": 243.753596, "activity_10": 233.845324, "activity_20": 203.940432, "activity_30": 188.020432}, "trend_signal": 1, "fair_value": 152.629691, "relative_strength": 49.525509, "rate_of_change": 2.102948555812887, "market_dynamics": 1.29682, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.916271, "high": 259.914985, "low": 244.919875, "close": 256.416107, "volume": 6348122}, "trend_line": 174.176358, "activity_lines": {"activity_5": 248.11883, "activity_10": 240.808498, "activity_20": 210.977652, "activity_30": 193.582698}, "trend_signal": 1, "fair_value": 152.418342, "relative_strength": 50.904057, "rate_of_change": 2.335689690549455, "market_dynamics": 1.286471, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.417101, "high": 265.417174, "low": 247.918887, "close": 257.436707, "volume": 3258096}, "trend_line": 177.992473, "activity_lines": {"activity_5": 251.957883, "activity_10": 246.206899, "activity_20": 217.587006, "activity_30": 198.954333}, "trend_signal": 1, "fair_value": 152.24237, "relative_strength": 47.075009, "rate_of_change": 2.1909489001945928, "market_dynamics": 1.231481, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 253.437687, "high": 261.935591, "low": 249.438678, "close": 251.438187, "volume": 2402685}, "trend_line": 181.482013, "activity_lines": {"activity_5": 252.896328, "activity_10": 248.807565, "activity_20": 223.09229, "activity_30": 203.692766}, "trend_signal": 1, "fair_value": 151.935034, "relative_strength": 41.897992, "rate_of_change": 1.9604986329955678, "market_dynamics": 1.133134, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.937818, "high": 263.435205, "low": 246.439412, "close": 257.936584, "volume": 1951290}, "trend_line": 185.141515, "activity_lines": {"activity_5": 255.499706, "activity_10": 251.064432, "activity_20": 228.701778, "activity_30": 208.625319}, "trend_signal": 1, "fair_value": 151.800713, "relative_strength": 43.485163, "rate_of_change": 2.016454379972082, "market_dynamics": 1.028608, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.936589, "high": 264.934853, "low": 229.943477, "close": 236.441879, "volume": 3800166}, "trend_line": 188.144506, "activity_lines": {"activity_5": 249.303988, "activity_10": 248.985656, "activity_20": 231.711851, "activity_30": 211.93502}, "trend_signal": 1, "fair_value": 151.551033, "relative_strength": 31.593924, "rate_of_change": 1.6219976378609675, "market_dynamics": 0.717069, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.941005, "high": 254.437445, "low": 215.447037, "close": 224.944702, "volume": 8487324}, "trend_line": 190.897549, "activity_lines": {"activity_5": 240.307591, "activity_10": 244.861575, "activity_20": 233.163682, "activity_30": 214.309226}, "trend_signal": 1, "fair_value": 151.583283, "relative_strength": 22.365005, "rate_of_change": 1.4632598413476878, "market_dynamics": 0.379958, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.445812, "high": 231.942986, "low": 217.44654, "close": 230.943222, "volume": 3517577}, "trend_line": 194.003825, "activity_lines": {"activity_5": 235.408794, "activity_10": 242.164055, "activity_20": 234.838256, "activity_30": 216.892818}, "trend_signal": 1, "fair_value": 151.56748, "relative_strength": 26.640393, "rate_of_change": 1.6271953287362577, "market_dynamics": 0.032554, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.944706, "high": 233.942498, "low": 220.445801, "close": 229.943466, "volume": 4519881}, "trend_line": 196.723558, "activity_lines": {"activity_5": 231.942978, "activity_10": 239.520706, "activity_20": 236.053835, "activity_30": 219.211505}, "trend_signal": 1, "fair_value": 151.465172, "relative_strength": 25.882421, "rate_of_change": 1.4018965863173012, "market_dynamics": -0.334661, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.944946, "high": 239.941013, "low": 223.944946, "close": 236.941742, "volume": 3055329}, "trend_line": 199.523284, "activity_lines": {"activity_5": 232.242902, "activity_10": 238.403894, "activity_20": 237.527389, "activity_30": 221.806226}, "trend_signal": 1, "fair_value": 151.44617, "relative_strength": 28.603274, "rate_of_change": 1.4231777975467446, "market_dynamics": -0.531848, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.943226, "high": 248.438915, "low": 226.444323, "close": 227.943954, "volume": 2812869}, "trend_line": 202.029748, "activity_lines": {"activity_5": 230.943219, "activity_10": 235.587155, "activity_20": 237.726914, "activity_30": 223.639818}, "trend_signal": 1, "fair_value": 151.433569, "relative_strength": 22.929852, "rate_of_change": 1.256226315922117, "market_dynamics": -0.710921, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.945191, "high": 234.942223, "low": 206.449257, "close": 211.448029, "volume": 2353472}, "trend_line": 204.206276, "activity_lines": {"activity_5": 224.711423, "activity_10": 230.207041, "activity_20": 236.000187, "activity_30": 224.247449}, "trend_signal": 1, "fair_value": 151.331243, "relative_strength": 21.985638, "rate_of_change": 1.077330453335016, "market_dynamics": -0.859129, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.948131, "high": 244.939788, "low": 197.551431, "close": 244.439911, "volume": 4903576}, "trend_line": 207.502526, "activity_lines": {"activity_5": 230.376699, "activity_10": 231.643053, "activity_20": 237.171258, "activity_30": 226.843167}, "trend_signal": 1, "fair_value": 151.39555, "relative_strength": 41.227063, "rate_of_change": 1.6141766377444668, "market_dynamics": -0.752865, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.939052, "high": 266.934356, "low": 245.939544, "close": 266.434479, "volume": 2582711}, "trend_line": 211.605238, "activity_lines": {"activity_5": 242.473718, "activity_10": 237.314382, "activity_20": 240.051842, "activity_30": 230.645229}, "trend_signal": 1, "fair_value": 151.629682, "relative_strength": 46.484587, "rate_of_change": 1.9771865331413003, "market_dynamics": -0.624592, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.434999, "high": 268.933893, "low": 259.436221, "close": 260.935852, "volume": 4940601}, "trend_line": 215.571315, "activity_lines": {"activity_5": 250.305128, "activity_10": 241.713301, "activity_20": 241.937846, "activity_30": 233.827849}, "trend_signal": 1, "fair_value": 151.828567, "relative_strength": 39.532926, "rate_of_change": 1.874281108296565, "market_dynamics": -0.40035, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.936318, "high": 273.932676, "low": 258.936318, "close": 272.433044, "volume": 2373185}, "trend_line": 220.013934, "activity_lines": {"activity_5": 260.369328, "activity_10": 248.148087, "activity_20": 244.792571, "activity_30": 237.496348}, "trend_signal": 1, "fair_value": 152.171637, "relative_strength": 40.902319, "rate_of_change": 2.060858143394453, "market_dynamics": -0.138418, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.933632, "high": 283.430292, "low": 267.934103, "close": 271.933136, "volume": 2061097}, "trend_line": 224.020027, "activity_lines": {"activity_5": 267.300952, "activity_10": 253.837595, "activity_20": 247.440108, "activity_30": 240.845973}, "trend_signal": 1, "fair_value": 152.521114, "relative_strength": 39.590676, "rate_of_change": 1.8208360385029037, "market_dynamics": -0.080462, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.933624, "high": 283.930192, "low": 242.262443, "close": 249.938553, "volume": 5344370}, "trend_line": 227.199663, "activity_lines": {"activity_5": 262.868708, "activity_10": 254.673753, "activity_20": 247.857148, "activity_30": 242.518136}, "trend_signal": 1, "fair_value": 152.627076, "relative_strength": 25.075741, "rate_of_change": 1.419353458072741, "market_dynamics": -0.005485, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.436954, "high": 263.935082, "low": 244.93978, "close": 256.436951, "volume": 2223741}, "trend_line": 230.942467, "activity_lines": {"activity_5": 260.236021, "activity_10": 256.346069, "activity_20": 248.864424, "activity_30": 244.404413}, "trend_signal": 1, "fair_value": 152.874014, "relative_strength": 26.497444, "rate_of_change": 1.6473633589852672, "market_dynamics": -0.085571, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.936343, "high": 266.4345, "low": 256.653747, "close": 261.945648, "volume": 1563357}, "trend_line": 234.695617, "activity_lines": {"activity_5": 260.106068, "activity_10": 258.538265, "activity_20": 250.336735, "activity_30": 246.404618}, "trend_signal": 1, "fair_value": 153.292109, "relative_strength": 27.052995, "rate_of_change": 1.6251450193437162, "market_dynamics": -0.079038, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.946673, "high": 281.049679, "low": 256.946673, "close": 280.441803, "volume": 2294073}, "trend_line": 238.932016, "activity_lines": {"activity_5": 266.07418, "activity_10": 263.638783, "activity_20": 253.434765, "activity_30": 249.355985}, "trend_signal": 1, "fair_value": 153.886439, "relative_strength": 33.447049, "rate_of_change": 1.8050609781945801, "market_dynamics": 0.042575, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.941901, "high": 289.939826, "low": 257.946478, "close": 261.945648, "volume": 3888805}, "trend_line": 242.325284, "activity_lines": {"activity_5": 265.34299, "activity_10": 264.421857, "activity_20": 254.635427, "activity_30": 250.840736}, "trend_signal": 1, "fair_value": 154.521115, "relative_strength": 23.287481, "rate_of_change": 1.4201813791250169, "market_dynamics": 0.109242, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.944208, "high": 278.231264, "low": 260.445953, "close": 272.943359, "volume": 2144406}, "trend_line": 245.971846, "activity_lines": {"activity_5": 268.943536, "activity_10": 266.286377, "activity_20": 256.857159, "activity_30": 252.816095}, "trend_signal": 1, "fair_value": 155.19297, "relative_strength": 28.209777, "rate_of_change": 1.5048210982391703, "market_dynamics": 0.226418, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.943982, "high": 291.93941, "low": 262.945435, "close": 291.439514, "volume": 4094812}, "trend_line": 250.101656, "activity_lines": {"activity_5": 277.175814, "activity_10": 270.995589, "activity_20": 260.766588, "activity_30": 255.749493}, "trend_signal": 1, "fair_value": 156.164088, "relative_strength": 34.777723, "rate_of_change": 1.6789767069520598, "market_dynamics": 0.466662, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.939001, "high": 304.436823, "low": 284.440985, "close": 292.939209, "volume": 1869388}, "trend_line": 252.052185, "activity_lines": {"activity_5": 283.574485, "activity_10": 275.522836, "activity_20": 264.628363, "activity_30": 258.513206}, "trend_signal": 1, "fair_value": 157.234528, "relative_strength": 33.455135, "rate_of_change": 0.7798944761885213, "market_dynamics": 0.498364, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.440137, "high": 300.937549, "low": 285.440765, "close": 294.938812, "volume": 1377668}, "trend_line": 253.919417, "activity_lines": {"activity_5": 288.573454, "activity_10": 279.831768, "activity_20": 268.513897, "activity_30": 261.280085}, "trend_signal": 1, "fair_value": 158.349824, "relative_strength": 31.049574, "rate_of_change": 0.7408116696151638, "market_dynamics": 0.610077, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.439124, "high": 295.438709, "low": 282.441412, "close": 286.94046, "volume": 2196858}, "trend_line": 255.370087, "activity_lines": {"activity_5": 289.939837, "activity_10": 282.277258, "activity_20": 271.359126, "activity_30": 263.410475}, "trend_signal": 1, "fair_value": 159.399752, "relative_strength": 25.455162, "rate_of_change": 0.5713111731033954, "market_dynamics": 0.70417, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.940063, "high": 295.938599, "low": 281.941497, "close": 284.940887, "volume": 1260786}, "trend_line": 256.737443, "activity_lines": {"activity_5": 288.973376, "activity_10": 284.086329, "activity_20": 273.718702, "activity_30": 265.318269}, "trend_signal": 1, "fair_value": 160.515037, "relative_strength": 21.581493, "rate_of_change": 0.5354409422274945, "market_dynamics": 0.497081, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.440753, "high": 288.940027, "low": 258.946265, "close": 260.445953, "volume": 1917814}, "trend_line": 257.288302, "activity_lines": {"activity_5": 279.042102, "activity_10": 280.80537, "activity_20": 273.488295, "activity_30": 265.557528}, "trend_signal": 1, "fair_value": 161.459206, "relative_strength": 10.825618, "rate_of_change": 0.2145612239349142, "market_dynamics": 0.11537, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.945435, "high": 278.442206, "low": 253.947296, "close": 277.442413, "volume": 3717321}, "trend_line": 258.755593, "activity_lines": {"activity_5": 276.842551, "activity_10": 280.541785, "activity_20": 274.731349, "activity_30": 266.857793}, "trend_signal": 1, "fair_value": 162.468753, "relative_strength": 16.526943, "rate_of_change": 0.5702905995314116, "market_dynamics": -0.159383, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.942536, "high": 277.94231, "low": 262.94541, "close": 277.442413, "volume": 2209907}, "trend_line": 259.606421, "activity_lines": {"activity_5": 275.676121, "activity_10": 279.996441, "activity_20": 275.781543, "activity_30": 268.063394}, "trend_signal": 1, "fair_value": 163.464204, "relative_strength": 14.919993, "rate_of_change": 0.3288153079651637, "market_dynamics": -0.46715, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.442028, "high": 294.438892, "low": 274.443066, "close": 291.439514, "volume": 2695579}, "trend_line": 260.773868, "activity_lines": {"activity_5": 280.341817, "activity_10": 282.050558, "activity_20": 277.929087, "activity_30": 270.117142}, "trend_signal": 1, "fair_value": 164.560914, "relative_strength": 17.253221, "rate_of_change": 0.4496988154233602, "market_dynamics": -0.457351, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.938806, "high": 296.938354, "low": 284.940869, "close": 290.439728, "volume": 2640758}, "trend_line": 261.873968, "activity_lines": {"activity_5": 284.374314, "activity_10": 283.386645, "activity_20": 279.600501, "activity_30": 272.031069}, "trend_signal": 1, "fair_value": 165.646089, "relative_strength": 17.423663, "rate_of_change": 0.4218597547511922, "market_dynamics": -0.227015, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.439747, "high": 292.939228, "low": 259.846071, "close": 270.943787, "volume": 4228129}, "trend_line": 262.524155, "activity_lines": {"activity_5": 281.541575, "activity_10": 280.859899, "activity_20": 279.196112, "activity_30": 272.616218}, "trend_signal": 1, "fair_value": 166.587066, "relative_strength": 8.397781, "rate_of_change": 0.2482824104150806, "market_dynamics": -0.279121, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.942725, "high": 276.442621, "low": 261.445752, "close": 263.945221, "volume": 1365057}, "trend_line": 262.724443, "activity_lines": {"activity_5": 275.676125, "activity_10": 277.433336, "activity_20": 278.10372, "activity_30": 272.7079}, "trend_signal": 1, "fair_value": 167.379375, "relative_strength": 3.945393, "rate_of_change": 0.07629317005134269, "market_dynamics": -0.468933, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.945843, "high": 270.943768, "low": 252.947504, "close": 256.446777, "volume": 1674421}, "trend_line": 263.391273, "activity_lines": {"activity_5": 268.211007, "activity_10": 273.170583, "activity_20": 276.282861, "activity_30": 272.302889}, "trend_signal": 1, "fair_value": 168.212045, "relative_strength": 0.983387, "rate_of_change": 0.2538134603638705, "market_dynamics": -0.83344, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.947326, "high": 261.94563, "low": 202.957874, "close": 217.954773, "volume": 10750508}, "trend_line": 263.158275, "activity_lines": {"activity_5": 249.314929, "activity_10": 262.609139, "activity_20": 270.872221, "activity_30": 269.371502}, "trend_signal": 0, "fair_value": 168.96329, "relative_strength": -15.183166, "rate_of_change": -0.08846078966329653, "market_dynamics": -1.100057, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.954974, "high": 228.452585, "low": 215.455283, "close": 216.954971, "volume": 6722830}, "trend_line": 262.692, "activity_lines": {"activity_5": 234.984567, "activity_10": 253.120198, "activity_20": 265.623402, "activity_30": 266.390644}, "trend_signal": 0, "fair_value": 169.649175, "relative_strength": -17.755049, "rate_of_change": -0.17718424396876595, "market_dynamics": -1.25737, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.954971, "high": 224.743357, "low": 210.45632, "close": 217.954773, "volume": 5359172}, "trend_line": 262.292377, "activity_lines": {"activity_5": 225.886456, "activity_10": 245.049146, "activity_20": 260.626867, "activity_30": 263.504371}, "trend_signal": 0, "fair_value": 170.360693, "relative_strength": -17.08843, "rate_of_change": -0.15212606398368417, "market_dynamics": -1.212529, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.95477, "high": 228.952484, "low": 217.95477, "close": 222.453842, "volume": 2796008}, "trend_line": 261.809447, "activity_lines": {"activity_5": 221.820636, "activity_10": 238.568674, "activity_20": 256.242063, "activity_30": 260.934143}, "trend_signal": 0, "fair_value": 171.158079, "relative_strength": -15.027473, "rate_of_change": -0.18411896126131425, "market_dynamics": -1.229581, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.454471, "high": 224.95333, "low": 205.457367, "close": 218.954559, "volume": 7040384}, "trend_line": 261.509801, "activity_lines": {"activity_5": 219.35448, "activity_10": 232.451762, "activity_20": 251.71205, "activity_30": 258.169311}, "trend_signal": 0, "fair_value": 171.906763, "relative_strength": -19.1775, "rate_of_change": -0.11445194336321854, "market_dynamics": -1.220471, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.45549, "high": 223.953528, "low": 210.456338, "close": 212.455917, "volume": 3505593}, "trend_line": 261.543397, "activity_lines": {"activity_5": 217.221591, "activity_10": 226.216693, "activity_20": 246.855916, "activity_30": 255.004545}, "trend_signal": 0, "fair_value": 172.577905, "relative_strength": -22.346373, "rate_of_change": 0.012846937235842064, "market_dynamics": -1.285554, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.456119, "high": 215.955185, "low": 206.957043, "close": 209.956421, "volume": 4113507}, "trend_line": 260.393947, "activity_lines": {"activity_5": 214.622127, "activity_10": 220.963236, "activity_20": 241.997399, "activity_30": 251.676353}, "trend_signal": 0, "fair_value": 173.168947, "relative_strength": -23.126021, "rate_of_change": -0.43948729472226034, "market_dynamics": -1.281968, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.957257, "high": 216.954968, "low": 204.457583, "close": 206.457169, "volume": 4842385}, "trend_line": 258.394704, "activity_lines": {"activity_5": 211.322816, "activity_10": 216.536884, "activity_20": 237.105558, "activity_30": 248.196561}, "trend_signal": 0, "fair_value": 173.817014, "relative_strength": -24.603765, "rate_of_change": -0.7677762955066061, "market_dynamics": -1.257843, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.456741, "high": 210.606289, "low": 182.96204, "close": 187.761047, "volume": 5362789}, "trend_line": 255.955543, "activity_lines": {"activity_5": 202.557971, "activity_10": 209.883721, "activity_20": 230.837812, "activity_30": 243.63955}, "trend_signal": 0, "fair_value": 174.285002, "relative_strength": -30.285372, "rate_of_change": -0.9439671023598009, "market_dynamics": -1.330788, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.16157, "high": 192.360073, "low": 181.962243, "close": 190.360504, "volume": 4175360}, "trend_line": 253.219792, "activity_lines": {"activity_5": 196.972465, "activity_10": 205.088354, "activity_20": 225.318482, "activity_30": 239.407612}, "trend_signal": 0, "fair_value": 174.699167, "relative_strength": -30.604887, "rate_of_change": -1.0688383490096924, "market_dynamics": -1.345277, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.760206, "high": 223.953538, "low": 186.761244, "close": 214.955399, "volume": 10377563}, "trend_line": 251.320534, "activity_lines": {"activity_5": 201.491527, "activity_10": 205.966354, "activity_20": 222.639515, "activity_30": 236.938942}, "trend_signal": 0, "fair_value": 175.194099, "relative_strength": -20.882918, "rate_of_change": -0.7500432667601287, "market_dynamics": -1.160196, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.455288, "high": 230.200233, "low": 214.955392, "close": 225.453217, "volume": 3206809}, "trend_line": 250.504356, "activity_lines": {"activity_5": 209.34323, "activity_10": 208.807583, "activity_20": 221.303126, "activity_30": 235.270083}, "trend_signal": 0, "fair_value": 175.698656, "relative_strength": -16.554839, "rate_of_change": -0.32475579572022073, "market_dynamics": -0.937294, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.453219, "high": 233.951447, "low": 224.95332, "close": 228.952484, "volume": 2889155}, "trend_line": 249.588207, "activity_lines": {"activity_5": 217.328236, "activity_10": 212.130528, "activity_20": 220.583275, "activity_30": 233.879639}, "trend_signal": 0, "fair_value": 176.217954, "relative_strength": -16.988715, "rate_of_change": -0.3657217840954391, "market_dynamics": -0.617885, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.451971, "high": 231.451972, "low": 226.453009, "close": 228.452591, "volume": 571921}, "trend_line": 248.471772, "activity_lines": {"activity_5": 223.646923, "activity_10": 215.162625, "activity_20": 219.965784, "activity_30": 232.516051}, "trend_signal": 0, "fair_value": 176.680222, "relative_strength": -16.555188, "rate_of_change": -0.4473107978214788, "market_dynamics": -0.231763, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.951664, "high": 232.951664, "low": 219.454465, "close": 222.453842, "volume": 2175230}, "trend_line": 246.53884, "activity_lines": {"activity_5": 225.253257, "activity_10": 216.994973, "activity_20": 219.010268, "activity_30": 230.837475}, "trend_signal": 0, "fair_value": 177.03996, "relative_strength": -18.992498, "rate_of_change": -0.7779282066696872, "market_dynamics": -0.038656, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.953736, "high": 224.953311, "low": 213.455706, "close": 221.953934, "volume": 2114717}, "trend_line": 245.205783, "activity_lines": {"activity_5": 224.5534, "activity_10": 218.672804, "activity_20": 218.268993, "activity_30": 229.251352}, "trend_signal": 0, "fair_value": 177.347794, "relative_strength": -20.205018, "rate_of_change": -0.5407087175391905, "market_dynamics": 0.135238, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.954568, "high": 223.953531, "low": 215.955194, "close": 219.454468, "volume": 2100393}, "trend_line": 243.42282, "activity_lines": {"activity_5": 222.553818, "activity_10": 219.723497, "activity_20": 217.620556, "activity_30": 227.589977}, "trend_signal": 0, "fair_value": 177.576811, "relative_strength": -21.507568, "rate_of_change": -0.7271292618738912, "market_dynamics": 0.212501, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.954981, "high": 219.954367, "low": 206.957052, "close": 216.455093, "volume": 1934047}, "trend_line": 240.923339, "activity_lines": {"activity_5": 219.954361, "activity_10": 220.056156, "activity_20": 217.024491, "activity_30": 225.850124}, "trend_signal": 0, "fair_value": 177.800697, "relative_strength": -21.390897, "rate_of_change": -1.0268063610470057, "market_dynamics": 0.224678, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.954983, "high": 222.453833, "low": 211.456125, "close": 218.954559, "volume": 2583501}, "trend_line": 238.457184, "activity_lines": {"activity_5": 219.021219, "activity_10": 220.661484, "activity_20": 216.925939, "activity_30": 224.432783}, "trend_signal": 0, "fair_value": 178.091868, "relative_strength": -20.641684, "rate_of_change": -1.0236264407741695, "market_dynamics": 0.226713, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.454876, "high": 224.953321, "low": 202.985762, "close": 209.485306, "volume": 1911686}, "trend_line": 235.608734, "activity_lines": {"activity_5": 215.564861, "activity_10": 218.977974, "activity_20": 216.139795, "activity_30": 222.563629}, "trend_signal": 0, "fair_value": 178.392823, "relative_strength": -24.678089, "rate_of_change": -1.1945331032677187, "market_dynamics": 0.173725, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.485231, "high": 214.48495, "low": 193.586425, "close": 196.386215, "volume": 3571004}, "trend_line": 232.590259, "activity_lines": {"activity_5": 208.606709, "activity_10": 214.565088, "activity_20": 214.329745, "activity_30": 220.033144}, "trend_signal": 0, "fair_value": 178.566237, "relative_strength": -29.361858, "rate_of_change": -1.281138839275795, "market_dynamics": 0.108562, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.786132, "high": 202.985756, "low": 193.186438, "close": 200.485931, "volume": 2604109}, "trend_line": 229.775094, "activity_lines": {"activity_5": 204.719643, "activity_10": 211.235226, "activity_20": 213.012851, "activity_30": 217.961897}, "trend_signal": 0, "fair_value": 178.819757, "relative_strength": -29.072141, "rate_of_change": -1.2103537835606466, "market_dynamics": 0.061903, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.985692, "high": 203.985692, "low": 189.786692, "close": 201.985825, "volume": 4004196}, "trend_line": 227.826423, "activity_lines": {"activity_5": 202.597111, "activity_10": 208.632023, "activity_20": 211.917228, "activity_30": 216.169041}, "trend_signal": 0, "fair_value": 179.050852, "relative_strength": -29.647483, "rate_of_change": -0.8480775553507075, "market_dynamics": 0.051093, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.18686, "high": 199.586004, "low": 184.488069, "close": 196.186234, "volume": 5590807}, "trend_line": 225.117884, "activity_lines": {"activity_5": 199.506, "activity_10": 205.464652, "activity_20": 210.345306, "activity_30": 214.127739}, "trend_signal": 0, "fair_value": 179.296033, "relative_strength": -27.108483, "rate_of_change": -1.1888607845982824, "market_dynamics": 0.05218, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.786555, "high": 196.586219, "low": 161.367672, "close": 162.188614, "volume": 4635203}, "trend_line": 221.276091, "activity_lines": {"activity_5": 186.600237, "activity_10": 196.702556, "activity_20": 205.660599, "activity_30": 210.067786}, "trend_signal": 0, "fair_value": 179.44759, "relative_strength": -39.116845, "rate_of_change": -1.7065694345279097, "market_dynamics": -0.185145, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.988701, "high": 172.886869, "low": 156.988983, "close": 156.988983, "volume": 6895384}, "trend_line": 216.794406, "activity_lines": {"activity_5": 175.114377, "activity_10": 188.090804, "activity_20": 200.751004, "activity_30": 205.920231}, "trend_signal": 0, "fair_value": 179.576069, "relative_strength": -38.504073, "rate_of_change": -2.0253814950120383, "market_dynamics": -0.435112, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.588947, "high": 170.188054, "low": 152.189317, "close": 159.98877, "volume": 3405562}, "trend_line": 212.446041, "activity_lines": {"activity_5": 167.254928, "activity_10": 181.205649, "activity_20": 196.39123, "activity_30": 202.255351}, "trend_signal": 0, "fair_value": 179.681486, "relative_strength": -37.155322, "rate_of_change": -2.005755166948358, "market_dynamics": -0.827718, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.988781, "high": 166.988281, "low": 153.762203, "close": 164.588455, "volume": 3013420}, "trend_line": 208.900863, "activity_lines": {"activity_5": 163.628518, "activity_10": 176.237995, "activity_20": 192.707463, "activity_30": 199.167765}, "trend_signal": 0, "fair_value": 179.813825, "relative_strength": -37.762211, "rate_of_change": -1.6687427938466601, "market_dynamics": -1.139695, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.388529, "high": 179.987376, "low": 160.788721, "close": 171.787949, "volume": 2098250}, "trend_line": 205.828954, "activity_lines": {"activity_5": 164.895097, "activity_10": 173.522369, "activity_20": 189.908737, "activity_30": 196.773383}, "trend_signal": 0, "fair_value": 179.962839, "relative_strength": -35.33506, "rate_of_change": -1.4705104401603055, "market_dynamics": -1.145212, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.388106, "high": 189.386706, "low": 166.523317, "close": 188.98674, "volume": 2856251}, "trend_line": 203.580286, "activity_lines": {"activity_5": 173.521159, "activity_10": 174.791371, "activity_20": 188.824053, "activity_30": 195.686789}, "trend_signal": 0, "fair_value": 180.304121, "relative_strength": -28.514264, "rate_of_change": -1.092493527416949, "market_dynamics": -0.969806, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.987023, "high": 186.586914, "low": 166.610311, "close": 167.98822, "volume": 2476658}, "trend_line": 201.914734, "activity_lines": {"activity_5": 173.361172, "activity_10": 172.615162, "activity_20": 185.746052, "activity_30": 193.390526}, "trend_signal": 0, "fair_value": 180.535147, "relative_strength": -33.930965, "rate_of_change": -0.8181302977440512, "market_dynamics": -0.812446, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.787948, "high": 171.787948, "low": 158.988843, "close": 164.188477, "volume": 2034552}, "trend_line": 200.155851, "activity_lines": {"activity_5": 171.201323, "activity_10": 170.264417, "activity_20": 182.529824, "activity_30": 190.956574}, "trend_signal": 0, "fair_value": 180.766164, "relative_strength": -34.515947, "rate_of_change": -0.8711018582725109, "market_dynamics": -0.710783, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.588812, "high": 173.400826, "low": 158.788865, "close": 171.98793, "volume": 3432506}, "trend_line": 198.623623, "activity_lines": {"activity_5": 171.36131, "activity_10": 169.991709, "activity_20": 180.348138, "activity_30": 189.139289}, "trend_signal": 0, "fair_value": 181.08178, "relative_strength": -29.691249, "rate_of_change": -0.7655174666864989, "market_dynamics": -0.529322, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.587824, "high": 173.587824, "low": 134.990524, "close": 138.390289, "volume": 12023405}, "trend_line": 195.821505, "activity_lines": {"activity_5": 159.828785, "activity_10": 164.155755, "activity_20": 175.237936, "activity_30": 185.253267}, "trend_signal": 0, "fair_value": 181.315307, "relative_strength": -42.513575, "rate_of_change": -1.4107677413577373, "market_dynamics": -0.536206, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.390283, "high": 145.389795, "low": 129.390914, "close": 138.99025, "volume": 5953569}, "trend_line": 193.156028, "activity_lines": {"activity_5": 150.722758, "activity_10": 159.47972, "activity_20": 170.613742, "activity_30": 181.586735}, "trend_signal": 0, "fair_value": 181.538584, "relative_strength": -43.009824, "rate_of_change": -1.3611768533798216, "market_dynamics": -0.530896, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.990395, "high": 150.800003, "low": 136.990383, "close": 147.0, "volume": 4488405}, "trend_line": 190.974164, "activity_lines": {"activity_5": 147.619747, "activity_10": 156.681791, "activity_20": 167.149826, "activity_30": 178.608927}, "trend_signal": 0, "fair_value": 181.82602, "relative_strength": -38.598008, "rate_of_change": -1.129586284513984, "market_dynamics": -0.499438, "expectation": {"probability": 49.491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/157b2e62-b25f-4b3a-b9ca-14031f1383bb/", "share_image": "https://sharemaestro.com/terminal/157b2e62-b25f-4b3a-b9ca-14031f1383bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}