{"ticker": {"uuid": "157b2e62-b25f-4b3a-b9ca-14031f1383bb", "symbol": "OTB", "name": "On the Beach Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OTB rose 6.32%, moving from 167.99 to 178.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.64 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "178.60"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 179.0, "high": 182.08, "low": 164.8, "close": 178.6, "volume": 2399475}, "trend_line": 183.616039, "activity_lines": {"activity_5": 175.72, "activity_10": 166.555259, "activity_20": 164.908414, "activity_30": 171.40467}, "trend_signal": 0, "fair_value": 184.421782, "relative_strength": -19.639576, "rate_of_change": -0.8433915352483322, "market_dynamics": 0.739248, "expectation": {"probability": 50.3255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.96002, "high": 101.96002, "low": 93.663264, "close": 94.662872, "volume": 4218473}, "trend_line": 136.479811, "activity_lines": {"activity_5": 96.488825, "activity_10": 99.668184, "activity_20": 109.626055, "activity_30": 121.115728}, "trend_signal": 0, "fair_value": 245.384539, "relative_strength": -27.853394, "rate_of_change": -1.2845538806077128, "market_dynamics": -1.179765, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.962761, "high": 95.262647, "low": 87.465696, "close": 88.665222, "volume": 3458851}, "trend_line": 134.224029, "activity_lines": {"activity_5": 93.843195, "activity_10": 97.385442, "activity_20": 106.640559, "activity_30": 118.030916}, "trend_signal": 0, "fair_value": 244.161941, "relative_strength": -32.433391, "rate_of_change": -1.652832007512093, "market_dynamics": -1.169264, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.964726, "high": 90.150638, "low": 81.667968, "close": 85.966286, "volume": 3337615}, "trend_line": 131.54508, "activity_lines": {"activity_5": 90.857699, "activity_10": 94.853708, "activity_20": 103.727891, "activity_30": 114.917513}, "trend_signal": 0, "fair_value": 242.822722, "relative_strength": -33.074959, "rate_of_change": -1.9958788452103378, "market_dynamics": -1.130556, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.566445, "high": 97.961589, "low": 81.211153, "close": 91.664055, "volume": 13202628}, "trend_line": 128.802822, "activity_lines": {"activity_5": 90.437865, "activity_10": 93.688711, "activity_20": 101.608247, "activity_30": 112.344544}, "trend_signal": 0, "fair_value": 241.603329, "relative_strength": -27.947137, "rate_of_change": -2.084652652915655, "market_dynamics": -0.840683, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.362997, "high": 106.558212, "low": 90.964329, "close": 97.461769, "volume": 5640036}, "trend_line": 125.927282, "activity_lines": {"activity_5": 92.257149, "activity_10": 93.768678, "activity_20": 100.256395, "activity_30": 110.322541}, "trend_signal": 0, "fair_value": 240.337799, "relative_strength": -20.37834, "rate_of_change": -2.2325131975757384, "market_dynamics": -0.517016, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.961579, "high": 103.159543, "low": 94.263041, "close": 95.26265, "volume": 3020187}, "trend_line": 123.051744, "activity_lines": {"activity_5": 93.450019, "activity_10": 93.530592, "activity_20": 98.914541, "activity_30": 108.344177}, "trend_signal": 0, "fair_value": 238.994095, "relative_strength": -22.698742, "rate_of_change": -2.2834908800779217, "market_dynamics": -0.184958, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.462951, "high": 99.51298, "low": 92.46373, "close": 92.46373, "volume": 1686431}, "trend_line": 120.34947, "activity_lines": {"activity_5": 93.66993, "activity_10": 93.214351, "activity_20": 97.537937, "activity_30": 106.370757}, "trend_signal": 0, "fair_value": 237.696527, "relative_strength": -25.874495, "rate_of_change": -2.1960468922732232, "market_dynamics": 0.079082, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.66365, "high": 97.161903, "low": 90.464524, "close": 96.362221, "volume": 3509923}, "trend_line": 118.143668, "activity_lines": {"activity_5": 94.936105, "activity_10": 93.690531, "activity_20": 96.799657, "activity_30": 104.823193}, "trend_signal": 0, "fair_value": 236.520065, "relative_strength": -22.533852, "rate_of_change": -1.832830672208188, "market_dynamics": 0.192716, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.361822, "high": 121.232452, "low": 96.562132, "close": 118.753433, "volume": 7075398}, "trend_line": 116.457663, "activity_lines": {"activity_5": 102.972954, "activity_10": 98.230569, "activity_20": 98.381418, "activity_30": 104.862532}, "trend_signal": 0, "fair_value": 235.58005, "relative_strength": -6.990977, "rate_of_change": -1.4270802900753077, "market_dynamics": 0.486469, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.152871, "high": 121.352408, "low": 113.557459, "close": 115.154839, "volume": 2535450}, "trend_line": 114.931594, "activity_lines": {"activity_5": 108.004313, "activity_10": 101.707387, "activity_20": 99.683288, "activity_30": 104.778479}, "trend_signal": 0, "fair_value": 234.80279, "relative_strength": -9.165484, "rate_of_change": -1.3104066840152826, "market_dynamics": 0.651284, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.954525, "high": 115.954525, "low": 101.960017, "close": 105.75853, "volume": 3988611}, "trend_line": 112.925715, "activity_lines": {"activity_5": 108.724032, "activity_10": 103.183173, "activity_20": 100.152152, "activity_30": 104.186668}, "trend_signal": 0, "fair_value": 233.91724, "relative_strength": -15.675872, "rate_of_change": -1.745280762398551, "market_dynamics": 0.866566, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.758532, "high": 107.757748, "low": 98.061535, "close": 103.359467, "volume": 2565123}, "trend_line": 111.106428, "activity_lines": {"activity_5": 107.944337, "activity_10": 104.021027, "activity_20": 100.473455, "activity_30": 103.569491}, "trend_signal": 0, "fair_value": 232.933011, "relative_strength": -16.151193, "rate_of_change": -1.6110475811465998, "market_dynamics": 0.930368, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.958837, "high": 105.714536, "low": 93.242427, "close": 94.962753, "volume": 2149699}, "trend_line": 109.653664, "activity_lines": {"activity_5": 103.639356, "activity_10": 103.065037, "activity_20": 99.988407, "activity_30": 102.527964}, "trend_signal": 0, "fair_value": 232.058354, "relative_strength": -23.751048, "rate_of_change": -1.3075427103101434, "market_dynamics": 0.67764, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.962765, "high": 102.559784, "low": 91.46412, "close": 92.263809, "volume": 1696088}, "trend_line": 108.164248, "activity_lines": {"activity_5": 98.528024, "activity_10": 101.454757, "activity_20": 99.290108, "activity_30": 101.406038}, "trend_signal": 0, "fair_value": 231.262512, "relative_strength": -23.79797, "rate_of_change": -1.3582911374489095, "market_dynamics": 0.480283, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.563692, "high": 96.862015, "low": 90.164637, "close": 93.563301, "volume": 1787931}, "trend_line": 106.498234, "activity_lines": {"activity_5": 95.615831, "activity_10": 100.069845, "activity_20": 98.762696, "activity_30": 100.464041}, "trend_signal": 0, "fair_value": 230.484612, "relative_strength": -21.396697, "rate_of_change": -1.5402631006134337, "market_dynamics": 0.295232, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.963538, "high": 102.989613, "low": 92.883567, "close": 99.460991, "volume": 2144734}, "trend_line": 105.015483, "activity_lines": {"activity_5": 96.108971, "activity_10": 99.828121, "activity_20": 98.836952, "activity_30": 100.010025}, "trend_signal": 0, "fair_value": 229.42413, "relative_strength": -17.741567, "rate_of_change": -1.3922775470624174, "market_dynamics": 0.259603, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.760888, "high": 101.760098, "low": 96.762052, "close": 99.460991, "volume": 1307561}, "trend_line": 103.379457, "activity_lines": {"activity_5": 97.021946, "activity_10": 99.510063, "activity_20": 99.004029, "activity_30": 99.651671}, "trend_signal": 0, "fair_value": 227.799767, "relative_strength": -16.850516, "rate_of_change": -1.5578902779507293, "market_dynamics": 0.315051, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.460997, "high": 119.952962, "low": 97.224875, "close": 116.754219, "volume": 3528725}, "trend_line": 102.746372, "activity_lines": {"activity_5": 103.95923, "activity_10": 102.209006, "activity_20": 100.806656, "activity_30": 100.514559}, "trend_signal": 0, "fair_value": 226.161307, "relative_strength": -4.408657, "rate_of_change": -0.612389558207883, "market_dynamics": 0.650902, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.954915, "high": 121.152469, "low": 112.155998, "close": 114.355148, "volume": 1400032}, "trend_line": 102.159936, "activity_lines": {"activity_5": 108.644058, "activity_10": 104.100991, "activity_20": 102.281792, "activity_30": 101.263512}, "trend_signal": 0, "fair_value": 224.331255, "relative_strength": -6.165313, "rate_of_change": -0.5707607855973659, "market_dynamics": 0.880843, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.555465, "high": 117.75382, "low": 109.956875, "close": 117.553894, "volume": 2353761}, "trend_line": 101.80674, "activity_lines": {"activity_5": 112.922379, "activity_10": 106.654534, "activity_20": 103.975413, "activity_30": 102.256671}, "trend_signal": 1, "fair_value": 222.48967, "relative_strength": -3.951547, "rate_of_change": -0.3457284859692913, "market_dynamics": 1.079137, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.5539, "high": 161.536646, "low": 114.355157, "close": 156.738525, "volume": 13046985}, "trend_line": 102.939629, "activity_lines": {"activity_5": 128.662872, "activity_10": 116.288937, "activity_20": 109.312843, "activity_30": 105.800657}, "trend_signal": 1, "fair_value": 221.155577, "relative_strength": 27.289116, "rate_of_change": 1.1127838883751622, "market_dynamics": 1.370029, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.936889, "high": 168.933747, "low": 155.339074, "close": 167.534302, "volume": 8134798}, "trend_line": 105.125438, "activity_lines": {"activity_5": 144.183454, "activity_10": 126.959299, "activity_20": 115.382844, "activity_30": 109.968055}, "trend_signal": 1, "fair_value": 219.884281, "relative_strength": 35.328084, "rate_of_change": 2.1233892342860554, "market_dynamics": 1.44435, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.334372, "high": 181.528832, "low": 162.536266, "close": 172.532333, "volume": 6118265}, "trend_line": 107.404544, "activity_lines": {"activity_5": 156.831826, "activity_10": 137.371579, "activity_20": 121.553281, "activity_30": 114.316887}, "trend_signal": 1, "fair_value": 218.664247, "relative_strength": 36.751536, "rate_of_change": 2.1679871621557467, "market_dynamics": 1.570799, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.131712, "high": 177.930225, "low": 171.332787, "close": 174.931381, "volume": 3041177}, "trend_line": 109.830259, "activity_lines": {"activity_5": 166.561339, "activity_10": 146.809693, "activity_20": 127.539979, "activity_30": 118.673457}, "trend_signal": 1, "fair_value": 217.398717, "relative_strength": 37.74782, "rate_of_change": 2.2584845199845516, "market_dynamics": 1.582138, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.13134, "high": 176.730719, "low": 165.535081, "close": 169.93335, "volume": 2599648}, "trend_line": 112.096037, "activity_lines": {"activity_5": 170.586427, "activity_10": 153.836028, "activity_20": 132.654164, "activity_30": 122.551076}, "trend_signal": 1, "fair_value": 216.110761, "relative_strength": 34.492805, "rate_of_change": 2.062981568676805, "market_dynamics": 1.501981, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.134052, "high": 171.532723, "low": 162.496281, "close": 162.936111, "volume": 3923515}, "trend_line": 113.562129, "activity_lines": {"activity_5": 168.787138, "activity_10": 158.201591, "activity_20": 136.756841, "activity_30": 125.831081}, "trend_signal": 1, "fair_value": 214.809989, "relative_strength": 30.171695, "rate_of_change": 1.3078892343000523, "market_dynamics": 1.425739, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.338125, "high": 166.044887, "low": 155.539009, "close": 164.935318, "volume": 4468061}, "trend_line": 115.824576, "activity_lines": {"activity_5": 167.241079, "activity_10": 161.776554, "activity_20": 140.727665, "activity_30": 129.14548}, "trend_signal": 1, "fair_value": 213.480382, "relative_strength": 34.890687, "rate_of_change": 1.9922548299530336, "market_dynamics": 1.380982, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.335939, "high": 173.132114, "low": 156.338673, "close": 160.337128, "volume": 4403912}, "trend_line": 117.970401, "activity_lines": {"activity_5": 164.335555, "activity_10": 163.325039, "activity_20": 143.915464, "activity_30": 132.017258}, "trend_signal": 1, "fair_value": 212.396833, "relative_strength": 28.51399, "rate_of_change": 1.8526508571030749, "market_dynamics": 1.351276, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.338289, "high": 160.736966, "low": 145.342995, "close": 148.941589, "volume": 5611281}, "trend_line": 119.726379, "activity_lines": {"activity_5": 158.444532, "activity_10": 162.009192, "activity_20": 145.71333, "activity_30": 134.015399}, "trend_signal": 1, "fair_value": 211.076838, "relative_strength": 20.026938, "rate_of_change": 1.4884903205508295, "market_dynamics": 1.189818, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.942752, "high": 151.940399, "low": 143.743617, "close": 145.343002, "volume": 2150645}, "trend_line": 121.269107, "activity_lines": {"activity_5": 153.086633, "activity_10": 159.410212, "activity_20": 147.024721, "activity_30": 135.668084}, "trend_signal": 1, "fair_value": 210.099016, "relative_strength": 17.989159, "rate_of_change": 1.2885447742472953, "market_dynamics": 0.843439, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.743244, "high": 147.941987, "low": 138.945504, "close": 139.745193, "volume": 1881693}, "trend_line": 122.771851, "activity_lines": {"activity_5": 147.502154, "activity_10": 155.288191, "activity_20": 147.659234, "activity_30": 136.86009}, "trend_signal": 1, "fair_value": 208.752108, "relative_strength": 11.799587, "rate_of_change": 1.2391812203251342, "market_dynamics": 0.395208, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.943935, "high": 147.742051, "low": 137.745976, "close": 144.943146, "volume": 2488634}, "trend_line": 124.647782, "activity_lines": {"activity_5": 145.196388, "activity_10": 152.420223, "activity_20": 148.626949, "activity_30": 138.290496}, "trend_signal": 1, "fair_value": 207.143765, "relative_strength": 16.262584, "rate_of_change": 1.5279813611346533, "market_dynamics": -0.042094, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.742467, "high": 164.935315, "low": 141.144655, "close": 149.141495, "volume": 8370920}, "trend_line": 126.753622, "activity_lines": {"activity_5": 145.622882, "activity_10": 150.72634, "activity_20": 149.796489, "activity_30": 139.870735}, "trend_signal": 1, "fair_value": 205.277189, "relative_strength": 20.210393, "rate_of_change": 1.6894323879746103, "market_dynamics": -0.230003, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.74207, "high": 150.740894, "low": 143.320802, "close": 146.942383, "volume": 1740102}, "trend_line": 128.596233, "activity_lines": {"activity_5": 146.062715, "activity_10": 149.057905, "activity_20": 150.498596, "activity_30": 141.173236}, "trend_signal": 1, "fair_value": 203.06011, "relative_strength": 18.960334, "rate_of_change": 1.453694948456794, "market_dynamics": -0.393398, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.74168, "high": 149.541371, "low": 143.343776, "close": 145.143051, "volume": 1428591}, "trend_line": 130.185609, "activity_lines": {"activity_5": 146.03605, "activity_10": 147.571211, "activity_20": 150.768963, "activity_30": 142.240773}, "trend_signal": 1, "fair_value": 201.360135, "relative_strength": 16.488694, "rate_of_change": 1.2359428911109605, "market_dynamics": -0.525817, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.942775, "high": 157.938052, "low": 142.943947, "close": 156.738525, "volume": 1603927}, "trend_line": 132.234805, "activity_lines": {"activity_5": 149.887874, "activity_10": 148.643517, "activity_20": 151.898044, "activity_30": 143.953864}, "trend_signal": 1, "fair_value": 199.798568, "relative_strength": 22.38174, "rate_of_change": 1.5740572370022825, "market_dynamics": -0.5997, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.737748, "high": 167.134444, "low": 152.940018, "close": 165.135223, "volume": 1657348}, "trend_line": 134.657188, "activity_lines": {"activity_5": 155.405709, "activity_10": 151.355179, "activity_20": 153.55406, "activity_30": 146.076472}, "trend_signal": 1, "fair_value": 198.159467, "relative_strength": 28.287235, "rate_of_change": 1.8318800409619818, "market_dynamics": -0.72835, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.335552, "high": 165.934931, "low": 155.555003, "close": 164.535492, "volume": 1189868}, "trend_line": 136.929631, "activity_lines": {"activity_5": 159.377494, "activity_10": 153.954164, "activity_20": 154.840225, "activity_30": 148.004104}, "trend_signal": 1, "fair_value": 196.695939, "relative_strength": 28.154604, "rate_of_change": 1.6875764552576353, "market_dynamics": -0.693764, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.33556, "high": 173.132114, "low": 156.338673, "close": 156.738525, "volume": 2244843}, "trend_line": 138.1958, "activity_lines": {"activity_5": 159.724024, "activity_10": 155.059185, "activity_20": 155.156291, "activity_30": 149.282097}, "trend_signal": 1, "fair_value": 195.12476, "relative_strength": 20.688116, "rate_of_change": 0.9246859067340879, "market_dynamics": -0.584152, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.938845, "high": 161.736574, "low": 148.941585, "close": 153.339874, "volume": 1494054}, "trend_line": 139.468635, "activity_lines": {"activity_5": 158.284594, "activity_10": 155.404507, "activity_20": 154.94685, "activity_30": 150.259134}, "trend_signal": 1, "fair_value": 193.56063, "relative_strength": 19.241887, "rate_of_change": 0.9210373976633262, "market_dynamics": -0.536037, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.941209, "high": 157.938072, "low": 146.342599, "close": 149.141495, "volume": 3502184}, "trend_line": 140.914734, "activity_lines": {"activity_5": 154.89925, "activity_10": 154.841089, "activity_20": 154.167155, "activity_30": 150.88319}, "trend_signal": 1, "fair_value": 191.857452, "relative_strength": 12.295413, "rate_of_change": 1.0368632345186455, "market_dynamics": -0.523354, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.342607, "high": 151.740499, "low": 140.544882, "close": 145.143051, "volume": 2483212}, "trend_line": 142.30752, "activity_lines": {"activity_5": 150.68756, "activity_10": 153.37984, "activity_20": 153.042832, "activity_30": 151.155984}, "trend_signal": 1, "fair_value": 190.154273, "relative_strength": 8.151705, "rate_of_change": 0.9883891914382785, "market_dynamics": -0.598251, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.142295, "high": 152.140329, "low": 142.344174, "close": 145.343002, "volume": 2806575}, "trend_line": 143.986862, "activity_lines": {"activity_5": 147.875331, "activity_10": 151.951311, "activity_20": 152.044176, "activity_30": 151.351822}, "trend_signal": 1, "fair_value": 188.718298, "relative_strength": 5.297787, "rate_of_change": 1.1800795910152824, "market_dynamics": -0.625495, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.544103, "high": 172.332408, "low": 131.14857, "close": 138.145813, "volume": 13186107}, "trend_line": 145.516262, "activity_lines": {"activity_5": 143.943539, "activity_10": 149.283266, "activity_20": 150.489547, "activity_30": 150.97498}, "trend_signal": 0, "fair_value": 187.15609, "relative_strength": -0.138698, "rate_of_change": 1.0621802425279674, "market_dynamics": -0.665828, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.346136, "high": 144.343389, "low": 132.947867, "close": 139.345352, "volume": 3357035}, "trend_line": 147.04233, "activity_lines": {"activity_5": 141.651108, "activity_10": 146.993256, "activity_20": 149.22433, "activity_30": 150.576857}, "trend_signal": 0, "fair_value": 185.43497, "relative_strength": 1.603834, "rate_of_change": 1.0487267739189046, "market_dynamics": -0.794816, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.345351, "high": 144.152832, "low": 134.147392, "close": 139.954208, "volume": 2554874}, "trend_line": 148.392104, "activity_lines": {"activity_5": 140.494596, "activity_10": 144.91936, "activity_20": 148.162755, "activity_30": 150.119559}, "trend_signal": 0, "fair_value": 183.653676, "relative_strength": 2.153204, "rate_of_change": 0.9179492735187185, "market_dynamics": -0.86618, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.953563, "high": 149.751004, "low": 139.954217, "close": 143.153168, "volume": 2685124}, "trend_line": 149.84851, "activity_lines": {"activity_5": 141.01689, "activity_10": 143.732263, "activity_20": 147.515281, "activity_30": 149.781563}, "trend_signal": 0, "fair_value": 182.174828, "relative_strength": 4.397902, "rate_of_change": 0.9814578813438857, "market_dynamics": -0.956753, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.953245, "high": 149.950952, "low": 140.354074, "close": 144.75264, "volume": 2580753}, "trend_line": 150.781791, "activity_lines": {"activity_5": 142.205001, "activity_10": 143.235653, "activity_20": 147.123863, "activity_30": 149.452797}, "trend_signal": 0, "fair_value": 180.879243, "relative_strength": 6.569139, "rate_of_change": 0.6228163363119151, "market_dynamics": -0.982195, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.953553, "high": 148.751345, "low": 139.554354, "close": 146.751999, "volume": 1728308}, "trend_line": 151.861686, "activity_lines": {"activity_5": 144.098922, "activity_10": 143.46225, "activity_20": 146.997071, "activity_30": 149.19281}, "trend_signal": 0, "fair_value": 179.599678, "relative_strength": 6.261039, "rate_of_change": 0.7161972230453167, "market_dynamics": -0.922778, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.751672, "high": 151.150554, "low": 137.155121, "close": 137.155121, "volume": 2256797}, "trend_line": 152.51506, "activity_lines": {"activity_5": 142.220138, "activity_10": 142.125534, "activity_20": 145.966718, "activity_30": 148.244}, "trend_signal": 0, "fair_value": 178.389953, "relative_strength": -0.256941, "rate_of_change": 0.43024281977220624, "market_dynamics": -0.991347, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.753967, "high": 145.952266, "low": 135.355709, "close": 142.953247, "volume": 1416780}, "trend_line": 152.055551, "activity_lines": {"activity_5": 142.420078, "activity_10": 142.137291, "activity_20": 145.527557, "activity_30": 147.627109}, "trend_signal": 0, "fair_value": 177.28788, "relative_strength": 2.966196, "rate_of_change": -0.3012876236615565, "market_dynamics": -1.076545, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.953249, "high": 151.550432, "low": 139.55434, "close": 146.751999, "volume": 1733449}, "trend_line": 151.362807, "activity_lines": {"activity_5": 143.686332, "activity_10": 142.952243, "activity_20": 145.434905, "activity_30": 147.284944}, "trend_signal": 0, "fair_value": 176.363945, "relative_strength": 4.545209, "rate_of_change": -0.45558612983488167, "market_dynamics": -1.102705, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.751993, "high": 151.950295, "low": 143.752974, "close": 148.151535, "volume": 1173561}, "trend_line": 150.550114, "activity_lines": {"activity_5": 145.179177, "activity_10": 143.992403, "activity_20": 145.466929, "activity_30": 147.077765}, "trend_signal": 0, "fair_value": 175.423349, "relative_strength": 6.102706, "rate_of_change": -0.5369172362137786, "market_dynamics": -1.057237, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.950291, "high": 151.950291, "low": 139.954215, "close": 146.352127, "volume": 1494531}, "trend_line": 149.597472, "activity_lines": {"activity_5": 145.845626, "activity_10": 144.654334, "activity_20": 145.332295, "activity_30": 146.806927}, "trend_signal": 0, "fair_value": 174.278987, "relative_strength": 2.46288, "rate_of_change": -0.6327740143723819, "market_dynamics": -0.806859, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.751663, "high": 151.750368, "low": 140.953888, "close": 142.353424, "volume": 2470492}, "trend_line": 148.678141, "activity_lines": {"activity_5": 145.205832, "activity_10": 144.440022, "activity_20": 144.819643, "activity_30": 146.339569}, "trend_signal": 0, "fair_value": 172.884722, "relative_strength": 0.339488, "rate_of_change": -0.6145364541989049, "market_dynamics": -0.573963, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.953579, "high": 144.552735, "low": 127.708237, "close": 137.754944, "volume": 2858268}, "trend_line": 147.838769, "activity_lines": {"activity_5": 142.686658, "activity_10": 143.33493, "activity_20": 143.882324, "activity_30": 145.634847}, "trend_signal": 0, "fair_value": 171.438551, "relative_strength": -3.324947, "rate_of_change": -0.5645564266235998, "market_dynamics": -0.479658, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.5547, "high": 150.950627, "low": 137.155149, "close": 148.351471, "volume": 2483257}, "trend_line": 147.285974, "activity_lines": {"activity_5": 144.046213, "activity_10": 144.196467, "activity_20": 144.044596, "activity_30": 145.667925}, "trend_signal": 0, "fair_value": 170.207686, "relative_strength": 1.819428, "rate_of_change": -0.3739174803329181, "market_dynamics": -0.228782, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.151852, "high": 156.748742, "low": 147.151852, "close": 152.949982, "volume": 1253811}, "trend_line": 147.039736, "activity_lines": {"activity_5": 146.831973, "activity_10": 145.799582, "activity_20": 144.724745, "activity_30": 146.033344}, "trend_signal": 0, "fair_value": 168.846104, "relative_strength": 4.153552, "rate_of_change": -0.16718360432610185, "market_dynamics": 0.006485, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.949962, "high": 159.747755, "low": 151.150548, "close": 152.750046, "volume": 1146449}, "trend_line": 147.166684, "activity_lines": {"activity_5": 149.231192, "activity_10": 147.217302, "activity_20": 145.441021, "activity_30": 146.401752}, "trend_signal": 0, "fair_value": 167.55693, "relative_strength": 2.756063, "rate_of_change": 0.08633584597839507, "market_dynamics": 0.241848, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.350494, "high": 157.948343, "low": 146.152191, "close": 146.152191, "volume": 2057744}, "trend_line": 147.193657, "activity_lines": {"activity_5": 149.004598, "activity_10": 147.326357, "activity_20": 145.547922, "activity_30": 146.3363}, "trend_signal": 0, "fair_value": 166.276724, "relative_strength": 0.122063, "rate_of_change": 0.018328197161796574, "market_dynamics": 0.478885, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.552394, "high": 149.35114, "low": 140.953877, "close": 145.552399, "volume": 1299952}, "trend_line": 147.387231, "activity_lines": {"activity_5": 148.324822, "activity_10": 147.162775, "activity_20": 145.631928, "activity_30": 146.230413}, "trend_signal": 0, "fair_value": 164.967042, "relative_strength": -1.625432, "rate_of_change": 0.13150974297758794, "market_dynamics": 0.364265, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.952578, "high": 146.951948, "low": 143.353095, "close": 143.353119, "volume": 1544653}, "trend_line": 147.33423, "activity_lines": {"activity_5": 146.392123, "activity_10": 146.552068, "activity_20": 145.523569, "activity_30": 145.970147}, "trend_signal": 0, "fair_value": 163.502292, "relative_strength": -2.858489, "rate_of_change": -0.03596037434207795, "market_dynamics": 0.188638, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.553046, "high": 150.950629, "low": 138.154798, "close": 141.953552, "volume": 4507581}, "trend_line": 147.094632, "activity_lines": {"activity_5": 144.326124, "activity_10": 145.748691, "activity_20": 145.290442, "activity_30": 145.623007}, "trend_signal": 0, "fair_value": 161.900415, "relative_strength": -5.177874, "rate_of_change": -0.16262208720946983, "market_dynamics": 0.087148, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.753302, "high": 146.152184, "low": 132.15678, "close": 139.154465, "volume": 2768656}, "trend_line": 146.835035, "activity_lines": {"activity_5": 142.060192, "activity_10": 144.54908, "activity_20": 144.806875, "activity_30": 145.110738}, "trend_signal": 0, "fair_value": 160.270984, "relative_strength": -6.896258, "rate_of_change": -0.17648298681625935, "market_dynamics": -0.054309, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.954224, "high": 154.549456, "low": 137.954878, "close": 151.750366, "volume": 2447897}, "trend_line": 147.055279, "activity_lines": {"activity_5": 144.899266, "activity_10": 145.770499, "activity_20": 145.518114, "activity_30": 145.427856}, "trend_signal": 0, "fair_value": 158.914528, "relative_strength": 1.226908, "rate_of_change": 0.14999417543640595, "market_dynamics": 0.112157, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.350161, "high": 156.948658, "low": 149.351138, "close": 154.549454, "volume": 2501639}, "trend_line": 146.982309, "activity_lines": {"activity_5": 148.298157, "activity_10": 147.32999, "activity_20": 146.436862, "activity_30": 145.911351}, "trend_signal": 0, "fair_value": 157.78747, "relative_strength": 1.158487, "rate_of_change": -0.049620796000139786, "market_dynamics": 0.355655, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.749069, "high": 157.948325, "low": 144.122843, "close": 144.152832, "volume": 2907055}, "trend_line": 146.282896, "activity_lines": {"activity_5": 147.631704, "activity_10": 146.693832, "activity_20": 146.295955, "activity_30": 145.728804}, "trend_signal": 0, "fair_value": 156.798816, "relative_strength": -4.858777, "rate_of_change": -0.47584842336365313, "market_dynamics": 0.298051, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.953247, "high": 151.750355, "low": 138.954538, "close": 149.351151, "volume": 6547633}, "trend_line": 145.776752, "activity_lines": {"activity_5": 148.644709, "activity_10": 147.079161, "activity_20": 146.645365, "activity_30": 145.926756}, "trend_signal": 1, "fair_value": 155.789018, "relative_strength": -1.067727, "rate_of_change": -0.34600354097447333, "market_dynamics": 0.507393, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.750368, "high": 157.148588, "low": 148.221524, "close": 153.349838, "volume": 4032274}, "trend_line": 145.663796, "activity_lines": {"activity_5": 150.497438, "activity_10": 148.256957, "activity_20": 147.353704, "activity_30": 146.415343}, "trend_signal": 1, "fair_value": 154.971453, "relative_strength": 2.315341, "rate_of_change": -0.07748560620969039, "market_dynamics": 0.595316, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.75005, "high": 160.94734, "low": 151.950296, "close": 160.147598, "volume": 1513452}, "trend_line": 145.89072, "activity_lines": {"activity_5": 153.669728, "activity_10": 150.659805, "activity_20": 148.678032, "activity_30": 147.349781}, "trend_signal": 1, "fair_value": 154.472998, "relative_strength": 6.492887, "rate_of_change": 0.15578613645356104, "market_dynamics": 0.688531, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.94768, "high": 163.946372, "low": 154.949323, "close": 163.546509, "volume": 2236285}, "trend_line": 146.370887, "activity_lines": {"activity_5": 157.415172, "activity_10": 153.426174, "activity_20": 150.216576, "activity_30": 148.488865}, "trend_signal": 1, "fair_value": 154.188562, "relative_strength": 5.647448, "rate_of_change": 0.32912785679584206, "market_dynamics": 1.011166, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.746767, "high": 167.94506, "low": 161.947019, "close": 167.545197, "volume": 3014849}, "trend_line": 147.117625, "activity_lines": {"activity_5": 161.893709, "activity_10": 156.592412, "activity_20": 152.037886, "activity_30": 149.854949}, "trend_signal": 1, "fair_value": 153.923351, "relative_strength": 7.393872, "rate_of_change": 0.5101683916146477, "market_dynamics": 1.187962, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.744812, "high": 239.921526, "low": 165.945724, "close": 234.423325, "volume": 16067692}, "trend_line": 150.086969, "activity_lines": {"activity_5": 187.105465, "activity_10": 171.478454, "activity_20": 160.129525, "activity_30": 155.487575}, "trend_signal": 1, "fair_value": 153.974711, "relative_strength": 48.741946, "rate_of_change": 2.0183468839984378, "market_dynamics": 1.366914, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.922832, "high": 243.920216, "low": 223.926751, "close": 238.921844, "volume": 9698252}, "trend_line": 153.44617, "activity_lines": {"activity_5": 208.145248, "activity_10": 185.501139, "activity_20": 168.238777, "activity_30": 161.218857}, "trend_signal": 1, "fair_value": 154.022869, "relative_strength": 50.728291, "rate_of_change": 2.2381696574870427, "market_dynamics": 1.486514, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.421674, "high": 248.838592, "low": 227.29064, "close": 243.42038, "volume": 8278304}, "trend_line": 156.915338, "activity_lines": {"activity_5": 224.979744, "activity_10": 198.527788, "activity_20": 176.335653, "activity_30": 167.023645}, "trend_signal": 1, "fair_value": 153.849961, "relative_strength": 56.451144, "rate_of_change": 2.2608371391739506, "market_dynamics": 1.588266, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.42038, "high": 248.918561, "low": 239.921524, "close": 243.920197, "volume": 1613748}, "trend_line": 160.380871, "activity_lines": {"activity_5": 236.429326, "activity_10": 209.978585, "activity_20": 183.998859, "activity_30": 172.636862}, "trend_signal": 1, "fair_value": 153.587345, "relative_strength": 54.390616, "rate_of_change": 2.2085368098305485, "market_dynamics": 1.564333, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.919889, "high": 257.915627, "low": 243.370393, "close": 243.920197, "volume": 3282451}, "trend_line": 163.739772, "activity_lines": {"activity_5": 242.520662, "activity_10": 219.80446, "activity_20": 191.156516, "activity_30": 178.026496}, "trend_signal": 1, "fair_value": 153.270263, "relative_strength": 51.858695, "rate_of_change": 2.0943276957262404, "market_dynamics": 1.476696, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.920204, "high": 253.916944, "low": 231.774191, "close": 233.423645, "volume": 5072138}, "trend_line": 166.695472, "activity_lines": {"activity_5": 240.021481, "activity_10": 225.907918, "activity_20": 196.859413, "activity_30": 182.522229}, "trend_signal": 1, "fair_value": 152.863469, "relative_strength": 43.910193, "rate_of_change": 1.80512038333607, "market_dynamics": 1.366542, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.921524, "high": 254.916606, "low": 231.924142, "close": 251.917587, "volume": 3355061}, "trend_line": 170.200991, "activity_lines": {"activity_5": 243.753592, "activity_10": 233.845321, "activity_20": 203.940429, "activity_30": 188.02043}, "trend_signal": 1, "fair_value": 152.629691, "relative_strength": 49.52551, "rate_of_change": 2.102947943301059, "market_dynamics": 1.249521, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.916271, "high": 259.914985, "low": 244.919875, "close": 256.416107, "volume": 6348122}, "trend_line": 174.176358, "activity_lines": {"activity_5": 248.118827, "activity_10": 240.808495, "activity_20": 210.977649, "activity_30": 193.582696}, "trend_signal": 1, "fair_value": 152.418343, "relative_strength": 50.904058, "rate_of_change": 2.335689690549455, "market_dynamics": 1.253456, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.417101, "high": 265.417174, "low": 247.918887, "close": 257.436707, "volume": 3258096}, "trend_line": 177.992473, "activity_lines": {"activity_5": 251.957881, "activity_10": 246.206897, "activity_20": 217.587004, "activity_30": 198.954331}, "trend_signal": 1, "fair_value": 152.242371, "relative_strength": 47.075009, "rate_of_change": 2.1909489001945928, "market_dynamics": 1.219226, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 253.437687, "high": 261.935591, "low": 249.438678, "close": 251.438187, "volume": 2402685}, "trend_line": 181.482013, "activity_lines": {"activity_5": 252.896327, "activity_10": 248.807564, "activity_20": 223.092288, "activity_30": 203.692765}, "trend_signal": 1, "fair_value": 151.935035, "relative_strength": 41.897992, "rate_of_change": 1.9604986329955678, "market_dynamics": 1.120879, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.937818, "high": 263.435205, "low": 246.439412, "close": 257.936584, "volume": 1951290}, "trend_line": 185.141514, "activity_lines": {"activity_5": 255.499706, "activity_10": 251.06443, "activity_20": 228.701776, "activity_30": 208.625318}, "trend_signal": 1, "fair_value": 151.800714, "relative_strength": 43.485163, "rate_of_change": 2.016453828953289, "market_dynamics": 1.022382, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.936589, "high": 264.934853, "low": 229.943477, "close": 236.441879, "volume": 3800166}, "trend_line": 188.144506, "activity_lines": {"activity_5": 249.303988, "activity_10": 248.985655, "activity_20": 231.711849, "activity_30": 211.935018}, "trend_signal": 1, "fair_value": 151.551033, "relative_strength": 31.593924, "rate_of_change": 1.6219981867491944, "market_dynamics": 0.717069, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.941005, "high": 254.437445, "low": 215.447037, "close": 224.944702, "volume": 8487324}, "trend_line": 190.897549, "activity_lines": {"activity_5": 240.307591, "activity_10": 244.861574, "activity_20": 233.16368, "activity_30": 214.309225}, "trend_signal": 1, "fair_value": 151.583283, "relative_strength": 22.365005, "rate_of_change": 1.4632598413476878, "market_dynamics": 0.379958, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.445812, "high": 231.942986, "low": 217.44654, "close": 230.943222, "volume": 3517577}, "trend_line": 194.003824, "activity_lines": {"activity_5": 235.408794, "activity_10": 242.164054, "activity_20": 234.838254, "activity_30": 216.892817}, "trend_signal": 1, "fair_value": 151.56748, "relative_strength": 26.640393, "rate_of_change": 1.6271948048950646, "market_dynamics": 0.032554, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.944706, "high": 233.942498, "low": 220.445801, "close": 229.943466, "volume": 4519881}, "trend_line": 196.723558, "activity_lines": {"activity_5": 231.942978, "activity_10": 239.520706, "activity_20": 236.053833, "activity_30": 219.211503}, "trend_signal": 1, "fair_value": 151.465172, "relative_strength": 25.882421, "rate_of_change": 1.4018971089971857, "market_dynamics": -0.333811, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.944946, "high": 239.941013, "low": 223.944946, "close": 236.941742, "volume": 3055329}, "trend_line": 199.523283, "activity_lines": {"activity_5": 232.242902, "activity_10": 238.403894, "activity_20": 237.527388, "activity_30": 221.806225}, "trend_signal": 1, "fair_value": 151.446171, "relative_strength": 28.603274, "rate_of_change": 1.4231772892192176, "market_dynamics": -0.530998, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.943226, "high": 248.438915, "low": 226.444323, "close": 227.943954, "volume": 2812869}, "trend_line": 202.029747, "activity_lines": {"activity_5": 230.943219, "activity_10": 235.587155, "activity_20": 237.726913, "activity_30": 223.639816}, "trend_signal": 1, "fair_value": 151.433569, "relative_strength": 22.929852, "rate_of_change": 1.2562263222182417, "market_dynamics": -0.710071, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.945191, "high": 234.942223, "low": 206.449257, "close": 211.448029, "volume": 2353472}, "trend_line": 204.206274, "activity_lines": {"activity_5": 224.711423, "activity_10": 230.207041, "activity_20": 236.000187, "activity_30": 224.247447}, "trend_signal": 1, "fair_value": 151.331243, "relative_strength": 21.985638, "rate_of_change": 1.0773299636909517, "market_dynamics": -0.858341, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.948131, "high": 244.939788, "low": 197.551431, "close": 244.439911, "volume": 4903576}, "trend_line": 207.502525, "activity_lines": {"activity_5": 230.376699, "activity_10": 231.643053, "activity_20": 237.171257, "activity_30": 226.843166}, "trend_signal": 1, "fair_value": 151.39555, "relative_strength": 41.227063, "rate_of_change": 1.61417714325466, "market_dynamics": -0.752926, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.939052, "high": 266.934356, "low": 245.939544, "close": 266.434479, "volume": 2582711}, "trend_line": 211.605237, "activity_lines": {"activity_5": 242.473718, "activity_10": 237.314382, "activity_20": 240.051841, "activity_30": 230.645228}, "trend_signal": 1, "fair_value": 151.629682, "relative_strength": 46.484587, "rate_of_change": 1.9771865426697806, "market_dynamics": -0.624653, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.434999, "high": 268.933893, "low": 259.436221, "close": 260.935852, "volume": 4940601}, "trend_line": 215.571314, "activity_lines": {"activity_5": 250.305128, "activity_10": 241.713301, "activity_20": 241.937846, "activity_30": 233.827848}, "trend_signal": 1, "fair_value": 151.828567, "relative_strength": 39.532926, "rate_of_change": 1.8742811171540208, "market_dynamics": -0.400411, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.936318, "high": 273.932676, "low": 258.936318, "close": 272.433044, "volume": 2373185}, "trend_line": 220.013933, "activity_lines": {"activity_5": 260.369328, "activity_10": 248.148087, "activity_20": 244.79257, "activity_30": 237.496347}, "trend_signal": 1, "fair_value": 152.171637, "relative_strength": 40.902319, "rate_of_change": 2.060858152954436, "market_dynamics": -0.138418, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.933632, "high": 283.430292, "low": 267.934103, "close": 271.933136, "volume": 2061097}, "trend_line": 224.020025, "activity_lines": {"activity_5": 267.300952, "activity_10": 253.837595, "activity_20": 247.440108, "activity_30": 240.845973}, "trend_signal": 1, "fair_value": 152.521114, "relative_strength": 39.590675, "rate_of_change": 1.8208355922622388, "market_dynamics": -0.080523, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.933624, "high": 283.930192, "low": 242.262443, "close": 249.938553, "volume": 5344370}, "trend_line": 227.199662, "activity_lines": {"activity_5": 262.868708, "activity_10": 254.673753, "activity_20": 247.857148, "activity_30": 242.518136}, "trend_signal": 1, "fair_value": 152.627076, "relative_strength": 25.075741, "rate_of_change": 1.4193539171330711, "market_dynamics": -0.005546, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.436954, "high": 263.935082, "low": 244.93978, "close": 256.436951, "volume": 2223741}, "trend_line": 230.942466, "activity_lines": {"activity_5": 260.236021, "activity_10": 256.346069, "activity_20": 248.864424, "activity_30": 244.404412}, "trend_signal": 1, "fair_value": 152.874015, "relative_strength": 26.497443, "rate_of_change": 1.6473633662359968, "market_dynamics": -0.085693, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.936343, "high": 266.4345, "low": 256.653747, "close": 261.945648, "volume": 1563357}, "trend_line": 234.695616, "activity_lines": {"activity_5": 260.106068, "activity_10": 258.538265, "activity_20": 250.336735, "activity_30": 246.404618}, "trend_signal": 1, "fair_value": 153.292109, "relative_strength": 27.052995, "rate_of_change": 1.6251450263807286, "market_dynamics": -0.079222, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.946673, "high": 281.049679, "low": 256.946673, "close": 280.441803, "volume": 2294073}, "trend_line": 238.932015, "activity_lines": {"activity_5": 266.07418, "activity_10": 263.638783, "activity_20": 253.434765, "activity_30": 249.355985}, "trend_signal": 1, "fair_value": 153.886439, "relative_strength": 33.447049, "rate_of_change": 1.8050609858856526, "market_dynamics": 0.042453, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.941901, "high": 289.939826, "low": 257.946478, "close": 261.945648, "volume": 3888805}, "trend_line": 242.325283, "activity_lines": {"activity_5": 265.34299, "activity_10": 264.421857, "activity_20": 254.635427, "activity_30": 250.840735}, "trend_signal": 1, "fair_value": 154.521116, "relative_strength": 23.287481, "rate_of_change": 1.4201813850688891, "market_dynamics": 0.10912, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.944208, "high": 278.231264, "low": 260.445953, "close": 272.943359, "volume": 2144406}, "trend_line": 245.971845, "activity_lines": {"activity_5": 268.943536, "activity_10": 266.286377, "activity_20": 256.857159, "activity_30": 252.816095}, "trend_signal": 1, "fair_value": 155.19297, "relative_strength": 28.209777, "rate_of_change": 1.5048211044490925, "market_dynamics": 0.226357, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.943982, "high": 291.93941, "low": 262.945435, "close": 291.439514, "volume": 4094812}, "trend_line": 250.101655, "activity_lines": {"activity_5": 277.175814, "activity_10": 270.995589, "activity_20": 260.766588, "activity_30": 255.749493}, "trend_signal": 1, "fair_value": 156.164088, "relative_strength": 34.777723, "rate_of_change": 1.6789767137779497, "market_dynamics": 0.454546, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.939001, "high": 304.436823, "low": 284.440985, "close": 292.939209, "volume": 1869388}, "trend_line": 252.052185, "activity_lines": {"activity_5": 283.574485, "activity_10": 275.522836, "activity_20": 264.628363, "activity_30": 258.513206}, "trend_signal": 1, "fair_value": 157.234528, "relative_strength": 33.455135, "rate_of_change": 0.7798948791442483, "market_dynamics": 0.47517, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.440137, "high": 300.937549, "low": 285.440765, "close": 294.938812, "volume": 1377668}, "trend_line": 253.919417, "activity_lines": {"activity_5": 288.573454, "activity_10": 279.831768, "activity_20": 268.513897, "activity_30": 261.280085}, "trend_signal": 1, "fair_value": 158.349824, "relative_strength": 31.049574, "rate_of_change": 0.7408116696151638, "market_dynamics": 0.574706, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.439124, "high": 295.438709, "low": 282.441412, "close": 286.94046, "volume": 2196858}, "trend_line": 255.370086, "activity_lines": {"activity_5": 289.939837, "activity_10": 282.277258, "activity_20": 271.359126, "activity_30": 263.410475}, "trend_signal": 1, "fair_value": 159.399752, "relative_strength": 25.455162, "rate_of_change": 0.5713107792776542, "market_dynamics": 0.668075, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.940063, "high": 295.938599, "low": 281.941497, "close": 284.940887, "volume": 1260786}, "trend_line": 256.737442, "activity_lines": {"activity_5": 288.973376, "activity_10": 284.086329, "activity_20": 273.718702, "activity_30": 265.318269}, "trend_signal": 1, "fair_value": 160.515037, "relative_strength": 21.581493, "rate_of_change": 0.5354409443242311, "market_dynamics": 0.473042, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.440753, "high": 288.940027, "low": 258.946265, "close": 260.445953, "volume": 1917814}, "trend_line": 257.288301, "activity_lines": {"activity_5": 279.042102, "activity_10": 280.80537, "activity_20": 273.488295, "activity_30": 265.557528}, "trend_signal": 1, "fair_value": 161.459206, "relative_strength": 10.825618, "rate_of_change": 0.21456122477063658, "market_dynamics": 0.102407, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.945435, "high": 278.442206, "low": 253.947296, "close": 277.442413, "volume": 3717321}, "trend_line": 258.755593, "activity_lines": {"activity_5": 276.842551, "activity_10": 280.541785, "activity_20": 274.731349, "activity_30": 266.857793}, "trend_signal": 1, "fair_value": 162.468753, "relative_strength": 16.526943, "rate_of_change": 0.5702909904170056, "market_dynamics": -0.160168, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.942536, "high": 277.94231, "low": 262.94541, "close": 277.442413, "volume": 2209907}, "trend_line": 259.606421, "activity_lines": {"activity_5": 275.676121, "activity_10": 279.996441, "activity_20": 275.781543, "activity_30": 268.063394}, "trend_signal": 1, "fair_value": 163.464204, "relative_strength": 14.919993, "rate_of_change": 0.3288153079651637, "market_dynamics": -0.467211, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.442028, "high": 294.438892, "low": 274.443066, "close": 291.439514, "volume": 2695579}, "trend_line": 260.773868, "activity_lines": {"activity_5": 280.341817, "activity_10": 282.050558, "activity_20": 277.929087, "activity_30": 270.117142}, "trend_signal": 1, "fair_value": 164.560914, "relative_strength": 17.253221, "rate_of_change": 0.4496988154233602, "market_dynamics": -0.457351, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.938806, "high": 296.938354, "low": 284.940869, "close": 290.439728, "volume": 2640758}, "trend_line": 261.873968, "activity_lines": {"activity_5": 284.374314, "activity_10": 283.386645, "activity_20": 279.600501, "activity_30": 272.031069}, "trend_signal": 1, "fair_value": 165.646089, "relative_strength": 17.423663, "rate_of_change": 0.4218597547511922, "market_dynamics": -0.227015, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.439747, "high": 292.939228, "low": 259.846071, "close": 270.943787, "volume": 4228129}, "trend_line": 262.524155, "activity_lines": {"activity_5": 281.541575, "activity_10": 280.859899, "activity_20": 279.196112, "activity_30": 272.616218}, "trend_signal": 1, "fair_value": 166.587066, "relative_strength": 8.397781, "rate_of_change": 0.2482824104150806, "market_dynamics": -0.286313, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.942725, "high": 276.442621, "low": 261.445752, "close": 263.945221, "volume": 1365057}, "trend_line": 262.724443, "activity_lines": {"activity_5": 275.676125, "activity_10": 277.433336, "activity_20": 278.10372, "activity_30": 272.7079}, "trend_signal": 1, "fair_value": 167.379375, "relative_strength": 3.945393, "rate_of_change": 0.07629317005134269, "market_dynamics": -0.477742, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.945843, "high": 270.943768, "low": 252.947504, "close": 256.446777, "volume": 1674421}, "trend_line": 263.391273, "activity_lines": {"activity_5": 268.211007, "activity_10": 273.170583, "activity_20": 276.282861, "activity_30": 272.302889}, "trend_signal": 1, "fair_value": 168.212045, "relative_strength": 0.983387, "rate_of_change": 0.2538134603638705, "market_dynamics": -0.853394, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.947326, "high": 261.94563, "low": 202.957874, "close": 217.954773, "volume": 10750508}, "trend_line": 263.158275, "activity_lines": {"activity_5": 249.314929, "activity_10": 262.609139, "activity_20": 270.872221, "activity_30": 269.371502}, "trend_signal": 0, "fair_value": 168.96329, "relative_strength": -15.183166, "rate_of_change": -0.08846078966329653, "market_dynamics": -1.143384, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.954974, "high": 228.452585, "low": 215.455283, "close": 216.954971, "volume": 6722830}, "trend_line": 262.692, "activity_lines": {"activity_5": 234.984567, "activity_10": 253.120198, "activity_20": 265.623402, "activity_30": 266.390644}, "trend_signal": 0, "fair_value": 169.649175, "relative_strength": -17.755048, "rate_of_change": -0.17718424396876595, "market_dynamics": -1.318016, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.954971, "high": 224.743357, "low": 210.45632, "close": 217.954773, "volume": 5359172}, "trend_line": 262.292377, "activity_lines": {"activity_5": 225.886456, "activity_10": 245.049146, "activity_20": 260.626867, "activity_30": 263.504371}, "trend_signal": 0, "fair_value": 170.360693, "relative_strength": -17.08843, "rate_of_change": -0.15212606398368417, "market_dynamics": -1.284988, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.95477, "high": 228.952484, "low": 217.95477, "close": 222.453842, "volume": 2796008}, "trend_line": 261.809447, "activity_lines": {"activity_5": 221.820636, "activity_10": 238.568674, "activity_20": 256.242063, "activity_30": 260.934143}, "trend_signal": 0, "fair_value": 171.158079, "relative_strength": -15.027472, "rate_of_change": -0.18411896126131425, "market_dynamics": -1.304326, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.454471, "high": 224.95333, "low": 205.457367, "close": 218.954559, "volume": 7040384}, "trend_line": 261.509801, "activity_lines": {"activity_5": 219.35448, "activity_10": 232.451762, "activity_20": 251.71205, "activity_30": 258.169311}, "trend_signal": 0, "fair_value": 171.906763, "relative_strength": -19.1775, "rate_of_change": -0.11445194336321854, "market_dynamics": -1.283717, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.45549, "high": 223.953528, "low": 210.456338, "close": 212.455917, "volume": 3505593}, "trend_line": 261.543397, "activity_lines": {"activity_5": 217.221591, "activity_10": 226.216693, "activity_20": 246.855916, "activity_30": 255.004545}, "trend_signal": 0, "fair_value": 172.577905, "relative_strength": -22.346372, "rate_of_change": 0.012846937235842064, "market_dynamics": -1.33857, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.456119, "high": 215.955185, "low": 206.957043, "close": 209.956421, "volume": 4113507}, "trend_line": 260.393947, "activity_lines": {"activity_5": 214.622127, "activity_10": 220.963236, "activity_20": 241.997399, "activity_30": 251.676353}, "trend_signal": 0, "fair_value": 173.168947, "relative_strength": -23.126021, "rate_of_change": -0.43948729472226034, "market_dynamics": -1.335692, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.957257, "high": 216.954968, "low": 204.457583, "close": 206.457169, "volume": 4842385}, "trend_line": 258.394704, "activity_lines": {"activity_5": 211.322816, "activity_10": 216.536884, "activity_20": 237.105558, "activity_30": 248.196561}, "trend_signal": 0, "fair_value": 173.817014, "relative_strength": -24.603765, "rate_of_change": -0.7677762955066061, "market_dynamics": -1.311544, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.456741, "high": 210.606289, "low": 182.96204, "close": 187.761047, "volume": 5362789}, "trend_line": 255.955543, "activity_lines": {"activity_5": 202.557971, "activity_10": 209.883721, "activity_20": 230.837812, "activity_30": 243.63955}, "trend_signal": 0, "fair_value": 174.285002, "relative_strength": -30.285372, "rate_of_change": -0.9439671023598009, "market_dynamics": -1.390352, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.16157, "high": 192.360073, "low": 181.962243, "close": 190.360504, "volume": 4175360}, "trend_line": 253.219792, "activity_lines": {"activity_5": 196.972465, "activity_10": 205.088354, "activity_20": 225.318482, "activity_30": 239.407612}, "trend_signal": 0, "fair_value": 174.699167, "relative_strength": -30.604887, "rate_of_change": -1.0688383490096924, "market_dynamics": -1.408299, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.760206, "high": 223.953538, "low": 186.761244, "close": 214.955399, "volume": 10377563}, "trend_line": 251.320534, "activity_lines": {"activity_5": 201.491527, "activity_10": 205.966354, "activity_20": 222.639515, "activity_30": 236.938942}, "trend_signal": 0, "fair_value": 175.1941, "relative_strength": -20.882917, "rate_of_change": -0.7500432667601287, "market_dynamics": -1.228996, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.455288, "high": 230.200233, "low": 214.955392, "close": 225.453217, "volume": 3206809}, "trend_line": 250.504356, "activity_lines": {"activity_5": 209.34323, "activity_10": 208.807583, "activity_20": 221.303126, "activity_30": 235.270083}, "trend_signal": 0, "fair_value": 175.698656, "relative_strength": -16.554839, "rate_of_change": -0.32475579572022073, "market_dynamics": -0.992686, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.453219, "high": 233.951447, "low": 224.95332, "close": 228.952484, "volume": 2889155}, "trend_line": 249.588207, "activity_lines": {"activity_5": 217.328236, "activity_10": 212.130528, "activity_20": 220.583275, "activity_30": 233.879639}, "trend_signal": 0, "fair_value": 176.217954, "relative_strength": -16.988715, "rate_of_change": -0.3657217840954391, "market_dynamics": -0.655539, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.451971, "high": 231.451972, "low": 226.453009, "close": 228.452591, "volume": 571921}, "trend_line": 248.471772, "activity_lines": {"activity_5": 223.646923, "activity_10": 215.162625, "activity_20": 219.965784, "activity_30": 232.516051}, "trend_signal": 0, "fair_value": 176.680222, "relative_strength": -16.555188, "rate_of_change": -0.4473107978214788, "market_dynamics": -0.251741, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.951664, "high": 232.951664, "low": 219.454465, "close": 222.453842, "volume": 2175230}, "trend_line": 246.53884, "activity_lines": {"activity_5": 225.253257, "activity_10": 216.994973, "activity_20": 219.010268, "activity_30": 230.837475}, "trend_signal": 0, "fair_value": 177.03996, "relative_strength": -18.992498, "rate_of_change": -0.7779282066696872, "market_dynamics": -0.038718, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.953736, "high": 224.953311, "low": 213.455706, "close": 221.953934, "volume": 2114717}, "trend_line": 245.205783, "activity_lines": {"activity_5": 224.5534, "activity_10": 218.672804, "activity_20": 218.268993, "activity_30": 229.251352}, "trend_signal": 0, "fair_value": 177.347794, "relative_strength": -20.205018, "rate_of_change": -0.5407087175391905, "market_dynamics": 0.135177, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.954568, "high": 223.953531, "low": 215.955194, "close": 219.454468, "volume": 2100393}, "trend_line": 243.42282, "activity_lines": {"activity_5": 222.553818, "activity_10": 219.723497, "activity_20": 217.620556, "activity_30": 227.589977}, "trend_signal": 0, "fair_value": 177.57681, "relative_strength": -21.507568, "rate_of_change": -0.7271292618738912, "market_dynamics": 0.212439, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.954981, "high": 219.954367, "low": 206.957052, "close": 216.455093, "volume": 1934047}, "trend_line": 240.923339, "activity_lines": {"activity_5": 219.954361, "activity_10": 220.056156, "activity_20": 217.024491, "activity_30": 225.850124}, "trend_signal": 0, "fair_value": 177.800697, "relative_strength": -21.390897, "rate_of_change": -1.0268063610470057, "market_dynamics": 0.224678, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.954983, "high": 222.453833, "low": 211.456125, "close": 218.954559, "volume": 2583501}, "trend_line": 238.457184, "activity_lines": {"activity_5": 219.021219, "activity_10": 220.661484, "activity_20": 216.925939, "activity_30": 224.432783}, "trend_signal": 0, "fair_value": 178.091867, "relative_strength": -20.641684, "rate_of_change": -1.0236264407741695, "market_dynamics": 0.226713, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.454876, "high": 224.953321, "low": 202.985762, "close": 209.485306, "volume": 1911686}, "trend_line": 235.608734, "activity_lines": {"activity_5": 215.564861, "activity_10": 218.977974, "activity_20": 216.139795, "activity_30": 222.563629}, "trend_signal": 0, "fair_value": 178.392823, "relative_strength": -24.678089, "rate_of_change": -1.1945331032677187, "market_dynamics": 0.173725, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.485231, "high": 214.48495, "low": 193.586425, "close": 196.386215, "volume": 3571004}, "trend_line": 232.590259, "activity_lines": {"activity_5": 208.606709, "activity_10": 214.565088, "activity_20": 214.329745, "activity_30": 220.033144}, "trend_signal": 0, "fair_value": 178.566237, "relative_strength": -29.361858, "rate_of_change": -1.281138839275795, "market_dynamics": 0.108562, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.786132, "high": 202.985756, "low": 193.186438, "close": 200.485931, "volume": 2604109}, "trend_line": 229.775094, "activity_lines": {"activity_5": 204.719643, "activity_10": 211.235226, "activity_20": 213.012851, "activity_30": 217.961897}, "trend_signal": 0, "fair_value": 178.819757, "relative_strength": -29.072141, "rate_of_change": -1.2103537835606466, "market_dynamics": 0.061903, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.985692, "high": 203.985692, "low": 189.786692, "close": 201.985825, "volume": 4004196}, "trend_line": 227.826423, "activity_lines": {"activity_5": 202.597111, "activity_10": 208.632023, "activity_20": 211.917228, "activity_30": 216.169041}, "trend_signal": 0, "fair_value": 179.050852, "relative_strength": -29.647483, "rate_of_change": -0.8480775553507075, "market_dynamics": 0.051093, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.18686, "high": 199.586004, "low": 184.488069, "close": 196.186234, "volume": 5590807}, "trend_line": 225.117884, "activity_lines": {"activity_5": 199.506, "activity_10": 205.464652, "activity_20": 210.345306, "activity_30": 214.127739}, "trend_signal": 0, "fair_value": 179.296033, "relative_strength": -27.108483, "rate_of_change": -1.1888607845982824, "market_dynamics": 0.05218, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.786555, "high": 196.586219, "low": 161.367672, "close": 162.188614, "volume": 4635203}, "trend_line": 221.276091, "activity_lines": {"activity_5": 186.600237, "activity_10": 196.702556, "activity_20": 205.660599, "activity_30": 210.067786}, "trend_signal": 0, "fair_value": 179.44759, "relative_strength": -39.116845, "rate_of_change": -1.7065694345279097, "market_dynamics": -0.188603, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.988701, "high": 172.886869, "low": 156.988983, "close": 156.988983, "volume": 6895384}, "trend_line": 216.794406, "activity_lines": {"activity_5": 175.114377, "activity_10": 188.090804, "activity_20": 200.751004, "activity_30": 205.920231}, "trend_signal": 0, "fair_value": 179.576069, "relative_strength": -38.504073, "rate_of_change": -2.0253814950120383, "market_dynamics": -0.449219, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.588947, "high": 170.188054, "low": 152.189317, "close": 159.98877, "volume": 3405562}, "trend_line": 212.446041, "activity_lines": {"activity_5": 167.254928, "activity_10": 181.205649, "activity_20": 196.39123, "activity_30": 202.255351}, "trend_signal": 0, "fair_value": 179.681486, "relative_strength": -37.155322, "rate_of_change": -2.005755166948358, "market_dynamics": -0.846647, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.988781, "high": 166.988281, "low": 153.762203, "close": 164.588455, "volume": 3013420}, "trend_line": 208.900863, "activity_lines": {"activity_5": 163.628518, "activity_10": 176.237995, "activity_20": 192.707463, "activity_30": 199.167765}, "trend_signal": 0, "fair_value": 179.813825, "relative_strength": -37.762211, "rate_of_change": -1.6687427938466601, "market_dynamics": -1.158623, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.388529, "high": 179.987376, "low": 160.788721, "close": 171.787949, "volume": 2098250}, "trend_line": 205.828954, "activity_lines": {"activity_5": 164.895097, "activity_10": 173.522369, "activity_20": 189.908737, "activity_30": 196.773383}, "trend_signal": 0, "fair_value": 179.962839, "relative_strength": -35.33506, "rate_of_change": -1.4705104401603055, "market_dynamics": -1.160684, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.388106, "high": 189.386706, "low": 166.523317, "close": 188.98674, "volume": 2856251}, "trend_line": 203.580286, "activity_lines": {"activity_5": 173.521159, "activity_10": 174.791371, "activity_20": 188.824053, "activity_30": 195.686789}, "trend_signal": 0, "fair_value": 180.304121, "relative_strength": -28.514264, "rate_of_change": -1.092493527416949, "market_dynamics": -0.974628, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.987023, "high": 186.586914, "low": 166.610311, "close": 167.98822, "volume": 2476658}, "trend_line": 201.914734, "activity_lines": {"activity_5": 173.361172, "activity_10": 172.615162, "activity_20": 185.746052, "activity_30": 193.390526}, "trend_signal": 0, "fair_value": 180.535146, "relative_strength": -33.930965, "rate_of_change": -0.8181302977440512, "market_dynamics": -0.812446, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.787948, "high": 171.787948, "low": 158.988843, "close": 164.188477, "volume": 2034552}, "trend_line": 200.155851, "activity_lines": {"activity_5": 171.201323, "activity_10": 170.264417, "activity_20": 182.529824, "activity_30": 190.956574}, "trend_signal": 0, "fair_value": 180.766164, "relative_strength": -34.515947, "rate_of_change": -0.8711018582725109, "market_dynamics": -0.710783, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.588812, "high": 173.400826, "low": 158.788865, "close": 171.98793, "volume": 3432506}, "trend_line": 198.623623, "activity_lines": {"activity_5": 171.36131, "activity_10": 169.991709, "activity_20": 180.348138, "activity_30": 189.139289}, "trend_signal": 0, "fair_value": 181.08178, "relative_strength": -29.691249, "rate_of_change": -0.7655174666864989, "market_dynamics": -0.529322, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.587824, "high": 173.587824, "low": 134.990524, "close": 138.390289, "volume": 12023405}, "trend_line": 195.821505, "activity_lines": {"activity_5": 159.828785, "activity_10": 164.155755, "activity_20": 175.237936, "activity_30": 185.253267}, "trend_signal": 0, "fair_value": 181.315307, "relative_strength": -42.513575, "rate_of_change": -1.4107677413577373, "market_dynamics": -0.547705, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.390283, "high": 145.389795, "low": 129.390914, "close": 138.99025, "volume": 5953569}, "trend_line": 193.156028, "activity_lines": {"activity_5": 150.722758, "activity_10": 159.47972, "activity_20": 170.613742, "activity_30": 181.586735}, "trend_signal": 0, "fair_value": 181.538583, "relative_strength": -43.009824, "rate_of_change": -1.3611768533798216, "market_dynamics": -0.546702, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.990395, "high": 150.800003, "low": 136.990383, "close": 147.0, "volume": 4488405}, "trend_line": 190.974164, "activity_lines": {"activity_5": 147.619747, "activity_10": 156.681791, "activity_20": 167.149826, "activity_30": 178.608927}, "trend_signal": 0, "fair_value": 181.82602, "relative_strength": -38.598008, "rate_of_change": -1.129586284513984, "market_dynamics": -0.515245, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.2, "high": 149.0, "low": 144.2, "close": 144.6, "volume": 424604}, "trend_line": 188.795617, "activity_lines": {"activity_5": 145.115951, "activity_10": 153.629117, "activity_20": 163.814263, "activity_30": 175.617045}, "trend_signal": 0, "fair_value": 182.099353, "relative_strength": -38.445096, "rate_of_change": -1.1407548300617296, "market_dynamics": -0.658468, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.2, "high": 171.4, "low": 145.0, "close": 170.0, "volume": 6308530}, "trend_line": 187.580378, "activity_lines": {"activity_5": 152.384719, "activity_10": 155.474421, "activity_20": 163.254197, "activity_30": 174.404425}, "trend_signal": 0, "fair_value": 182.426575, "relative_strength": -27.526556, "rate_of_change": -0.6436796676270281, "market_dynamics": -0.404158, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.8, "high": 185.2, "low": 166.586, "close": 168.0, "volume": 3454404}, "trend_line": 186.921676, "activity_lines": {"activity_5": 159.11935, "activity_10": 156.857696, "activity_20": 162.72487, "activity_30": 173.141174}, "trend_signal": 0, "fair_value": 182.881306, "relative_strength": -26.692635, "rate_of_change": -0.3511571983291372, "market_dynamics": -0.084385, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.6, "high": 178.8, "low": 165.0, "close": 175.2, "volume": 3335010}, "trend_line": 186.416326, "activity_lines": {"activity_5": 166.28, "activity_10": 159.618934, "activity_20": 163.123897, "activity_30": 172.384937}, "trend_signal": 0, "fair_value": 183.38924, "relative_strength": -23.509456, "rate_of_change": -0.2703538780595959, "market_dynamics": 0.282618, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.0, "high": 182.4, "low": 170.2, "close": 177.8, "volume": 1469458}, "trend_line": 185.177813, "activity_lines": {"activity_5": 171.893333, "activity_10": 163.103567, "activity_20": 163.933808, "activity_30": 171.829045}, "trend_signal": 0, "fair_value": 183.911918, "relative_strength": -22.485335, "rate_of_change": -0.6643801144326875, "market_dynamics": 0.677661, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.0, "high": 182.08, "low": 164.8, "close": 178.6, "volume": 2399475}, "trend_line": 183.616039, "activity_lines": {"activity_5": 175.72, "activity_10": 166.555259, "activity_20": 164.908414, "activity_30": 171.40467}, "trend_signal": 0, "fair_value": 184.421782, "relative_strength": -19.639576, "rate_of_change": -0.8433915352483322, "market_dynamics": 0.739248, "expectation": {"probability": 50.3255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/157b2e62-b25f-4b3a-b9ca-14031f1383bb/", "share_image": "https://sharemaestro.com/terminal/157b2e62-b25f-4b3a-b9ca-14031f1383bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}