{"ticker": {"uuid": "157c0ffc-d485-4575-9eb4-da386d0c74ed", "symbol": "FRNH", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRNH rose 0.77%, moving from 55.83 to 56.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.77 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 73.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.26"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.77"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.248001, "high": 56.312, "low": 56.226002, "close": 56.264, "volume": 62}, "trend_line": 55.833333, "activity_lines": {"activity_5": 56.216267, "activity_10": 56.129745, "activity_20": 56.023924, "activity_30": 55.947531}, "trend_signal": 1, "fair_value": 53.592859, "relative_strength": -2.771382, "rate_of_change": 0.04909872217350096, "market_dynamics": 0.437677, "expectation": {"probability": 73.9586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.27, "high": 50.383999, "low": 50.209999, "close": 50.299999, "volume": 1764}, "trend_line": 49.692934, "activity_lines": {"activity_5": 50.238666, "activity_10": 50.126273, "activity_20": 49.970215, "activity_30": 49.866424}, "trend_signal": 1, "fair_value": 49.798013, "relative_strength": -9.404597, "rate_of_change": 0.0850622448424706, "market_dynamics": 0.399586, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.301998, "high": 50.52, "low": 50.256001, "close": 50.377998, "volume": 1344}, "trend_line": 49.735334, "activity_lines": {"activity_5": 50.299732, "activity_10": 50.193345, "activity_20": 50.016581, "activity_30": 49.910622}, "trend_signal": 1, "fair_value": 49.80166, "relative_strength": -11.213174, "rate_of_change": 0.08532400199996373, "market_dynamics": 0.581834, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.438, "high": 50.582001, "low": 50.386002, "close": 50.582001, "volume": 8173}, "trend_line": 49.784734, "activity_lines": {"activity_5": 50.407199, "activity_10": 50.283291, "activity_20": 50.079214, "activity_30": 49.965246}, "trend_signal": 1, "fair_value": 49.806263, "relative_strength": -7.608188, "rate_of_change": 0.09932576304805464, "market_dynamics": 0.889747, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.459999, "high": 50.574001, "low": 50.408001, "close": 50.556, "volume": 5458}, "trend_line": 49.8292, "activity_lines": {"activity_5": 50.4744, "activity_10": 50.352691, "activity_20": 50.135267, "activity_30": 50.015005}, "trend_signal": 1, "fair_value": 49.810603, "relative_strength": -9.126753, "rate_of_change": 0.08931653626993345, "market_dynamics": 1.11649, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.694, "high": 50.694, "low": 50.486, "close": 50.507999, "volume": 4580}, "trend_line": 49.8771, "activity_lines": {"activity_5": 50.5044, "activity_10": 50.399163, "activity_20": 50.1833, "activity_30": 50.058798}, "trend_signal": 1, "fair_value": 49.814289, "relative_strength": -5.772544, "rate_of_change": 0.09612837452738253, "market_dynamics": 1.248697, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.493999, "high": 50.591999, "low": 50.459999, "close": 50.487999, "volume": 1682}, "trend_line": 49.9197, "activity_lines": {"activity_5": 50.512133, "activity_10": 50.433127, "activity_20": 50.2263, "activity_30": 50.098211}, "trend_signal": 1, "fair_value": 49.817353, "relative_strength": -8.404108, "rate_of_change": 0.08540993762668678, "market_dynamics": 1.297735, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.708, "high": 50.708, "low": 50.490002, "close": 50.59, "volume": 7042}, "trend_line": 49.961667, "activity_lines": {"activity_5": 50.541333, "activity_10": 50.477018, "activity_20": 50.276709, "activity_30": 50.141456}, "trend_signal": 1, "fair_value": 49.820968, "relative_strength": -8.333839, "rate_of_change": 0.08406901483782885, "market_dynamics": 1.262099, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.602001, "high": 50.855999, "low": 50.490002, "close": 50.799999, "volume": 3959}, "trend_line": 50.0082, "activity_lines": {"activity_5": 50.626399, "activity_10": 50.549345, "activity_20": 50.343914, "activity_30": 50.195542}, "trend_signal": 1, "fair_value": 49.825506, "relative_strength": -9.305385, "rate_of_change": 0.09313740472271215, "market_dynamics": 1.335315, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.683998, "high": 50.886002, "low": 50.584, "close": 50.619999, "volume": 8403}, "trend_line": 50.045834, "activity_lines": {"activity_5": 50.636933, "activity_10": 50.576363, "activity_20": 50.390376, "activity_30": 50.235013}, "trend_signal": 1, "fair_value": 49.828776, "relative_strength": -6.454219, "rate_of_change": 0.07525565807207028, "market_dynamics": 1.34329, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.688, "high": 50.796001, "low": 50.624001, "close": 50.667999, "volume": 4713}, "trend_line": 50.0869, "activity_lines": {"activity_5": 50.659199, "activity_10": 50.605163, "activity_20": 50.436061, "activity_30": 50.275153}, "trend_signal": 1, "fair_value": 49.832212, "relative_strength": -5.462399, "rate_of_change": 0.08205678019073619, "market_dynamics": 1.336352, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.722, "high": 50.852001, "low": 50.678001, "close": 50.806, "volume": 97035}, "trend_line": 50.1273, "activity_lines": {"activity_5": 50.716799, "activity_10": 50.65189, "activity_20": 50.489328, "activity_30": 50.321546}, "trend_signal": 1, "fair_value": 49.83666, "relative_strength": -3.431808, "rate_of_change": 0.08065981324457736, "market_dynamics": 1.385781, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.793999, "high": 50.894001, "low": 50.734001, "close": 50.863998, "volume": 3198}, "trend_line": 50.165633, "activity_lines": {"activity_5": 50.772532, "activity_10": 50.699963, "activity_20": 50.542628, "activity_30": 50.369075}, "trend_signal": 1, "fair_value": 49.84125, "relative_strength": -3.368389, "rate_of_change": 0.07647130405986659, "market_dynamics": 1.250188, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.862, "high": 51.048, "low": 50.751999, "close": 50.827999, "volume": 4538}, "trend_line": 50.202567, "activity_lines": {"activity_5": 50.797999, "activity_10": 50.732654, "activity_20": 50.586461, "activity_30": 50.411808}, "trend_signal": 1, "fair_value": 49.845494, "relative_strength": -4.404762, "rate_of_change": 0.07362410836120067, "market_dynamics": 1.136168, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.874001, "high": 50.902, "low": 50.743999, "close": 50.773998, "volume": 5009}, "trend_line": 50.233967, "activity_lines": {"activity_5": 50.803599, "activity_10": 50.751053, "activity_20": 50.619837, "activity_30": 50.448675}, "trend_signal": 1, "fair_value": 49.849532, "relative_strength": -3.590948, "rate_of_change": 0.06254660244763553, "market_dynamics": 0.940151, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.793999, "high": 51.028, "low": 50.759998, "close": 50.787998, "volume": 23245}, "trend_line": 50.2652, "activity_lines": {"activity_5": 50.803598, "activity_10": 50.768035, "activity_20": 50.649789, "activity_30": 50.484419}, "trend_signal": 1, "fair_value": 49.853737, "relative_strength": -4.116458, "rate_of_change": 0.062175061746567395, "market_dynamics": 0.583486, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.874001, "high": 51.007999, "low": 50.702, "close": 50.900002, "volume": 6992}, "trend_line": 50.295066, "activity_lines": {"activity_5": 50.832933, "activity_10": 50.80029, "activity_20": 50.686752, "activity_30": 50.525374}, "trend_signal": 1, "fair_value": 49.858878, "relative_strength": -1.406241, "rate_of_change": 0.05941685301162314, "market_dynamics": 0.321385, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.900002, "high": 51.144001, "low": 50.799999, "close": 50.987999, "volume": 7658}, "trend_line": 50.330766, "activity_lines": {"activity_5": 50.885333, "activity_10": 50.841054, "activity_20": 50.727875, "activity_30": 50.570079}, "trend_signal": 1, "fair_value": 49.864635, "relative_strength": 0.294673, "rate_of_change": 0.0709811177104301, "market_dynamics": 0.224696, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.147999, "high": 51.147999, "low": 50.84, "close": 50.84, "volume": 22693}, "trend_line": 50.3573, "activity_lines": {"activity_5": 50.880133, "activity_10": 50.847672, "activity_20": 50.750456, "activity_30": 50.602933}, "trend_signal": 1, "fair_value": 49.869814, "relative_strength": 1.426604, "rate_of_change": 0.0527192453220465, "market_dynamics": 0.150546, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.860001, "high": 51.037998, "low": 50.827999, "close": 50.896, "volume": 15050}, "trend_line": 50.403933, "activity_lines": {"activity_5": 50.8928, "activity_10": 50.863745, "activity_20": 50.774885, "activity_30": 50.637688}, "trend_signal": 1, "fair_value": 49.874776, "relative_strength": 2.175339, "rate_of_change": 0.09260425002929054, "market_dynamics": 0.090247, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.136002, "high": 51.136002, "low": 50.922001, "close": 51.060001, "volume": 708}, "trend_line": 50.455933, "activity_lines": {"activity_5": 50.952, "activity_10": 50.904618, "activity_20": 50.8118, "activity_30": 50.680015}, "trend_signal": 1, "fair_value": 49.880827, "relative_strength": 5.443048, "rate_of_change": 0.10316655249898773, "market_dynamics": 0.120984, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.023998, "high": 51.138, "low": 50.902, "close": 51.062, "volume": 9966}, "trend_line": 50.5029, "activity_lines": {"activity_5": 50.993734, "activity_10": 50.938727, "activity_20": 50.845161, "activity_30": 50.719116}, "trend_signal": 1, "fair_value": 49.887045, "relative_strength": 6.397993, "rate_of_change": 0.09308518782121242, "market_dynamics": 0.087451, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.085999, "high": 51.310001, "low": 51.063999, "close": 51.175999, "volume": 459}, "trend_line": 50.555566, "activity_lines": {"activity_5": 51.062667, "activity_10": 50.988909, "activity_20": 50.885752, "activity_30": 50.762541}, "trend_signal": 1, "fair_value": 49.89407, "relative_strength": 3.283129, "rate_of_change": 0.10428312037526974, "market_dynamics": 0.253059, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.948002, "high": 51.234001, "low": 50.948002, "close": 51.188, "volume": 1808}, "trend_line": 50.604766, "activity_lines": {"activity_5": 51.123067, "activity_10": 51.0356, "activity_20": 50.923685, "activity_30": 50.803344}, "trend_signal": 1, "fair_value": 49.900917, "relative_strength": 3.054081, "rate_of_change": 0.09731866121328564, "market_dynamics": 0.516398, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.164001, "high": 51.363998, "low": 50.981998, "close": 51.174, "volume": 7083}, "trend_line": 50.6514, "activity_lines": {"activity_5": 51.1556, "activity_10": 51.0732, "activity_20": 50.9574, "activity_30": 50.840068}, "trend_signal": 1, "fair_value": 49.907468, "relative_strength": -1.296369, "rate_of_change": 0.09215337543504204, "market_dynamics": 0.644747, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.212002, "high": 51.301998, "low": 51.158001, "close": 51.301998, "volume": 10194}, "trend_line": 50.694133, "activity_lines": {"activity_5": 51.212266, "activity_10": 51.1268, "activity_20": 51.000361, "activity_30": 50.882042}, "trend_signal": 1, "fair_value": 49.914942, "relative_strength": -1.628273, "rate_of_change": 0.08436686843798662, "market_dynamics": 0.909351, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.290001, "high": 51.436001, "low": 51.220001, "close": 51.391998, "volume": 3264}, "trend_line": 50.740066, "activity_lines": {"activity_5": 51.282799, "activity_10": 51.187417, "activity_20": 51.048114, "activity_30": 50.927066}, "trend_signal": 1, "fair_value": 49.922968, "relative_strength": -3.522815, "rate_of_change": 0.0906081183003919, "market_dynamics": 1.104191, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.391998, "high": 51.391998, "low": 51.304001, "close": 51.316002, "volume": 229}, "trend_line": 50.782133, "activity_lines": {"activity_5": 51.306, "activity_10": 51.225272, "activity_20": 51.084323, "activity_30": 50.964223}, "trend_signal": 1, "fair_value": 49.930314, "relative_strength": -5.547388, "rate_of_change": 0.08290686890317203, "market_dynamics": 1.076335, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.183998, "high": 51.594002, "low": 51.166, "close": 51.422001, "volume": 3688}, "trend_line": 50.825933, "activity_lines": {"activity_5": 51.3552, "activity_10": 51.276436, "activity_20": 51.127171, "activity_30": 51.005505}, "trend_signal": 1, "fair_value": 49.938417, "relative_strength": -5.042246, "rate_of_change": 0.08625080793671544, "market_dynamics": 1.229668, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.459999, "high": 51.512001, "low": 51.374001, "close": 51.444, "volume": 901}, "trend_line": 50.866133, "activity_lines": {"activity_5": 51.396134, "activity_10": 51.321018, "activity_20": 51.169152, "activity_30": 51.04538}, "trend_signal": 1, "fair_value": 49.946686, "relative_strength": -4.483314, "rate_of_change": 0.07909348166810569, "market_dynamics": 1.221937, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.501999, "high": 51.560001, "low": 51.48, "close": 51.540001, "volume": 490}, "trend_line": 50.908333, "activity_lines": {"activity_5": 51.451067, "activity_10": 51.373091, "activity_20": 51.216352, "activity_30": 51.088856}, "trend_signal": 1, "fair_value": 49.955673, "relative_strength": -4.295588, "rate_of_change": 0.08296286253960199, "market_dynamics": 1.239286, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.689999, "high": 51.728001, "low": 51.433998, "close": 51.728001, "volume": 952}, "trend_line": 50.955933, "activity_lines": {"activity_5": 51.552801, "activity_10": 51.450619, "activity_20": 51.277305, "activity_30": 51.141737}, "trend_signal": 1, "fair_value": 49.965635, "relative_strength": -2.878228, "rate_of_change": 0.09350139200197884, "market_dynamics": 1.443561, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.689999, "high": 51.748001, "low": 51.610001, "close": 51.748001, "volume": 2916}, "trend_line": 51.0016, "activity_lines": {"activity_5": 51.638801, "activity_10": 51.519673, "activity_20": 51.335772, "activity_30": 51.192839}, "trend_signal": 1, "fair_value": 49.975891, "relative_strength": -3.378884, "rate_of_change": 0.08962057470324737, "market_dynamics": 1.578575, "expectation": {"probability": 63.1706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.875999, "high": 51.875999, "low": 51.633999, "close": 51.675999, "volume": 1759}, "trend_line": 51.038066, "activity_lines": {"activity_5": 51.672, "activity_10": 51.565237, "activity_20": 51.383172, "activity_30": 51.236348}, "trend_signal": 1, "fair_value": 49.985545, "relative_strength": -2.53869, "rate_of_change": 0.07149971765591123, "market_dynamics": 1.687822, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.706001, "high": 51.866001, "low": 51.667999, "close": 51.866001, "volume": 1926}, "trend_line": 51.081733, "activity_lines": {"activity_5": 51.7516, "activity_10": 51.636473, "activity_20": 51.444629, "activity_30": 51.289763}, "trend_signal": 1, "fair_value": 49.996045, "relative_strength": -4.394988, "rate_of_change": 0.08555770902447447, "market_dynamics": 1.828052, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.880001, "high": 52.023998, "low": 51.798, "close": 51.936001, "volume": 2527}, "trend_line": 51.129333, "activity_lines": {"activity_5": 51.826401, "activity_10": 51.707855, "activity_20": 51.507553, "activity_30": 51.344877}, "trend_signal": 1, "fair_value": 50.007006, "relative_strength": -3.939143, "rate_of_change": 0.09318399593060547, "market_dynamics": 1.930603, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.868, "high": 52.001999, "low": 51.689999, "close": 51.905998, "volume": 1772}, "trend_line": 51.1766, "activity_lines": {"activity_5": 51.8648, "activity_10": 51.762255, "activity_20": 51.562152, "activity_30": 51.394985}, "trend_signal": 1, "fair_value": 50.017929, "relative_strength": -3.932538, "rate_of_change": 0.09244595465385388, "market_dynamics": 1.870586, "expectation": {"probability": 63.7044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.886002, "high": 52.164001, "low": 51.869999, "close": 51.984001, "volume": 2005}, "trend_line": 51.223066, "activity_lines": {"activity_5": 51.917333, "activity_10": 51.821491, "activity_20": 51.619391, "activity_30": 51.447075}, "trend_signal": 1, "fair_value": 50.029237, "relative_strength": -4.756359, "rate_of_change": 0.09079540258634286, "market_dynamics": 1.891247, "expectation": {"probability": 63.2206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.992001, "high": 52.096001, "low": 51.790001, "close": 52.096001, "volume": 897}, "trend_line": 51.266267, "activity_lines": {"activity_5": 51.991467, "activity_10": 51.888946, "activity_20": 51.682553, "activity_30": 51.503394}, "trend_signal": 1, "fair_value": 50.041404, "relative_strength": -6.037087, "rate_of_change": 0.08433895776562118, "market_dynamics": 1.879211, "expectation": {"probability": 64.4593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.076, "high": 52.32, "low": 52.015999, "close": 52.181999, "volume": 1732}, "trend_line": 51.318333, "activity_lines": {"activity_5": 52.066267, "activity_10": 51.959782, "activity_20": 51.747924, "activity_30": 51.562473}, "trend_signal": 1, "fair_value": 50.053801, "relative_strength": -7.41104, "rate_of_change": 0.10155995949539978, "market_dynamics": 1.847537, "expectation": {"probability": 64.7814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.139999, "high": 52.203999, "low": 52.105999, "close": 52.194, "volume": 1241}, "trend_line": 51.3692, "activity_lines": {"activity_5": 52.124, "activity_10": 52.019382, "activity_20": 51.808314, "activity_30": 51.618968}, "trend_signal": 1, "fair_value": 50.066699, "relative_strength": -7.627271, "rate_of_change": 0.09912052287434328, "market_dynamics": 1.891209, "expectation": {"probability": 66.0977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.200001, "high": 52.386002, "low": 52.153999, "close": 52.214001, "volume": 1666}, "trend_line": 51.416133, "activity_lines": {"activity_5": 52.1712, "activity_10": 52.070727, "activity_20": 51.86521, "activity_30": 51.673471}, "trend_signal": 1, "fair_value": 50.079891, "relative_strength": -7.975314, "rate_of_change": 0.09136408587247373, "market_dynamics": 1.98027, "expectation": {"probability": 67.2487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.268002, "high": 52.321999, "low": 52.222, "close": 52.282001, "volume": 1265}, "trend_line": 51.4634, "activity_lines": {"activity_5": 52.220534, "activity_10": 52.1256, "activity_20": 51.923096, "activity_30": 51.729334}, "trend_signal": 1, "fair_value": 50.093558, "relative_strength": -8.976175, "rate_of_change": 0.0919302896621921, "market_dynamics": 2.00957, "expectation": {"probability": 68.3889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.312, "high": 52.380001, "low": 52.264, "close": 52.380001, "volume": 810}, "trend_line": 51.515133, "activity_lines": {"activity_5": 52.282667, "activity_10": 52.188582, "activity_20": 51.985048, "activity_30": 51.788469}, "trend_signal": 1, "fair_value": 50.107865, "relative_strength": -10.029725, "rate_of_change": 0.10052386744754271, "market_dynamics": 2.012054, "expectation": {"probability": 69.324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.529999, "high": 52.529999, "low": 52.284, "close": 52.377998, "volume": 1180}, "trend_line": 51.5686, "activity_lines": {"activity_5": 52.3252, "activity_10": 52.2384, "activity_20": 52.041134, "activity_30": 51.844138}, "trend_signal": 1, "fair_value": 50.122122, "relative_strength": -8.294959, "rate_of_change": 0.10378891965590929, "market_dynamics": 2.023324, "expectation": {"probability": 68.9383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.383999, "high": 52.448002, "low": 52.334, "close": 52.433998, "volume": 1197}, "trend_line": 51.623467, "activity_lines": {"activity_5": 52.373333, "activity_10": 52.289091, "activity_20": 52.096819, "activity_30": 51.89997}, "trend_signal": 1, "fair_value": 50.136994, "relative_strength": -6.818211, "rate_of_change": 0.10639614028690801, "market_dynamics": 1.911598, "expectation": {"probability": 69.3906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.551998, "high": 52.551998, "low": 52.330002, "close": 52.473999, "volume": 1251}, "trend_line": 51.675933, "activity_lines": {"activity_5": 52.418799, "activity_10": 52.338, "activity_20": 52.150924, "activity_30": 51.954843}, "trend_signal": 1, "fair_value": 50.152404, "relative_strength": -5.631026, "rate_of_change": 0.10163207364589165, "market_dynamics": 1.855803, "expectation": {"probability": 69.7536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.452, "high": 52.556, "low": 52.436001, "close": 52.556, "volume": 1242}, "trend_line": 51.7282, "activity_lines": {"activity_5": 52.474266, "activity_10": 52.39149, "activity_20": 52.207686, "activity_30": 52.011621}, "trend_signal": 1, "fair_value": 50.168173, "relative_strength": -7.547963, "rate_of_change": 0.10114379550728288, "market_dynamics": 1.860442, "expectation": {"probability": 69.9864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.514, "high": 52.689999, "low": 52.389999, "close": 52.556, "volume": 23549}, "trend_line": 51.7854, "activity_lines": {"activity_5": 52.511466, "activity_10": 52.434581, "activity_20": 52.258543, "activity_30": 52.065028}, "trend_signal": 1, "fair_value": 50.183904, "relative_strength": -6.606486, "rate_of_change": 0.11057798260910238, "market_dynamics": 1.945267, "expectation": {"probability": 73.8861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.377998, "high": 52.638, "low": 52.377998, "close": 52.542, "volume": 1733}, "trend_line": 51.840267, "activity_lines": {"activity_5": 52.532266, "activity_10": 52.466763, "activity_20": 52.302667, "activity_30": 52.113841}, "trend_signal": 1, "fair_value": 50.199519, "relative_strength": -10.276004, "rate_of_change": 0.10595071197672402, "market_dynamics": 1.907436, "expectation": {"probability": 69.3984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.591999, "high": 52.801998, "low": 52.363998, "close": 52.602001, "volume": 854}, "trend_line": 51.891667, "activity_lines": {"activity_5": 52.562134, "activity_10": 52.503309, "activity_20": 52.347276, "activity_30": 52.162985}, "trend_signal": 1, "fair_value": 50.21525, "relative_strength": -9.696559, "rate_of_change": 0.099150723895772, "market_dynamics": 1.79205, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.633999, "high": 52.723999, "low": 52.59, "close": 52.723999, "volume": 4549}, "trend_line": 51.947067, "activity_lines": {"activity_5": 52.621467, "activity_10": 52.554618, "activity_20": 52.398447, "activity_30": 52.216684}, "trend_signal": 1, "fair_value": 50.231635, "relative_strength": -9.252861, "rate_of_change": 0.10676087935274614, "market_dynamics": 1.726207, "expectation": {"probability": 68.5852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.771999, "high": 52.771999, "low": 52.584, "close": 52.736, "volume": 13322}, "trend_line": 51.999067, "activity_lines": {"activity_5": 52.668133, "activity_10": 52.598836, "activity_20": 52.446019, "activity_30": 52.267583}, "trend_signal": 1, "fair_value": 50.248314, "relative_strength": -8.113384, "rate_of_change": 0.10010189795700997, "market_dynamics": 1.635292, "expectation": {"probability": 69.459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.928001, "high": 52.928001, "low": 52.708, "close": 52.810001, "volume": 6532}, "trend_line": 52.053133, "activity_lines": {"activity_5": 52.727467, "activity_10": 52.648255, "activity_20": 52.495933, "activity_30": 52.319901}, "trend_signal": 1, "fair_value": 50.265442, "relative_strength": -8.103281, "rate_of_change": 0.1039749424734985, "market_dynamics": 1.699771, "expectation": {"probability": 70.2902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.768002, "high": 52.896, "low": 52.717999, "close": 52.801998, "volume": 882}, "trend_line": 52.1074, "activity_lines": {"activity_5": 52.7672, "activity_10": 52.6884, "activity_20": 52.539685, "activity_30": 52.368215}, "trend_signal": 1, "fair_value": 50.28275, "relative_strength": -5.196847, "rate_of_change": 0.10425309077936931, "market_dynamics": 1.711926, "expectation": {"probability": 70.177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.066002, "high": 53.066002, "low": 52.639999, "close": 52.798, "volume": 3986}, "trend_line": 52.157267, "activity_lines": {"activity_5": 52.788266, "activity_10": 52.720109, "activity_20": 52.5786, "activity_30": 52.41277}, "trend_signal": 1, "fair_value": 50.299853, "relative_strength": -5.878104, "rate_of_change": 0.09570041875050185, "market_dynamics": 1.522748, "expectation": {"probability": 69.3585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.950001, "high": 53.007999, "low": 52.806, "close": 52.939999, "volume": 3185}, "trend_line": 52.208867, "activity_lines": {"activity_5": 52.843599, "activity_10": 52.771018, "activity_20": 52.626933, "activity_30": 52.463269}, "trend_signal": 1, "fair_value": 50.317622, "relative_strength": -5.863771, "rate_of_change": 0.0989315640330628, "market_dynamics": 1.389788, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.048, "high": 53.048, "low": 52.792, "close": 52.880001, "volume": 735}, "trend_line": 52.261, "activity_lines": {"activity_5": 52.864533, "activity_10": 52.802545, "activity_20": 52.664628, "activity_30": 52.506568}, "trend_signal": 1, "fair_value": 50.335417, "relative_strength": -6.974502, "rate_of_change": 0.09985468560351037, "market_dynamics": 1.023516, "expectation": {"probability": 69.7171, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.900002, "high": 53.018002, "low": 52.900002, "close": 53.009998, "volume": 161}, "trend_line": 52.313933, "activity_lines": {"activity_5": 52.919199, "activity_10": 52.851818, "activity_20": 52.710438, "activity_30": 52.55489}, "trend_signal": 1, "fair_value": 50.354186, "relative_strength": -7.925456, "rate_of_change": 0.10128585369586479, "market_dynamics": 0.854148, "expectation": {"probability": 68.843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.186001, "high": 53.186001, "low": 52.931999, "close": 53.048, "volume": 4432}, "trend_line": 52.3674, "activity_lines": {"activity_5": 52.9732, "activity_10": 52.899745, "activity_20": 52.755514, "activity_30": 52.602249}, "trend_signal": 1, "fair_value": 50.373045, "relative_strength": -4.813588, "rate_of_change": 0.10220412982523187, "market_dynamics": 0.838138, "expectation": {"probability": 68.9967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.018002, "high": 53.18, "low": 52.958, "close": 53.085999, "volume": 3005}, "trend_line": 52.418933, "activity_lines": {"activity_5": 53.023466, "activity_10": 52.945381, "activity_20": 52.800085, "activity_30": 52.64861}, "trend_signal": 1, "fair_value": 50.391968, "relative_strength": -5.896499, "rate_of_change": 0.09840664230036084, "market_dynamics": 0.717052, "expectation": {"probability": 69.7836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.082001, "high": 53.335999, "low": 52.942001, "close": 52.942001, "volume": 11355}, "trend_line": 52.4594, "activity_lines": {"activity_5": 53.006533, "activity_10": 52.956036, "activity_20": 52.826695, "activity_30": 52.682357}, "trend_signal": 1, "fair_value": 50.410327, "relative_strength": -2.024717, "rate_of_change": 0.07719920586708544, "market_dynamics": 0.526408, "expectation": {"probability": 70.2518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.071999, "high": 53.136002, "low": 52.703999, "close": 53.046001, "volume": 4026}, "trend_line": 52.502667, "activity_lines": {"activity_5": 53.024134, "activity_10": 52.981636, "activity_20": 52.859743, "activity_30": 52.720202}, "trend_signal": 1, "fair_value": 50.429404, "relative_strength": -2.046198, "rate_of_change": 0.08247711563609222, "market_dynamics": 0.218496, "expectation": {"probability": 69.2951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.099998, "high": 53.326, "low": 53.032001, "close": 53.063999, "volume": 204}, "trend_line": 52.548933, "activity_lines": {"activity_5": 53.036667, "activity_10": 53.004873, "activity_20": 52.890866, "activity_30": 52.756417}, "trend_signal": 1, "fair_value": 50.448737, "relative_strength": -5.000298, "rate_of_change": 0.08812123772682956, "market_dynamics": -0.211116, "expectation": {"probability": 65.7215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.110001, "high": 53.405998, "low": 53.091999, "close": 53.276001, "volume": 1251}, "trend_line": 52.595933, "activity_lines": {"activity_5": 53.116267, "activity_10": 53.062036, "activity_20": 52.938924, "activity_30": 52.803325}, "trend_signal": 1, "fair_value": 50.469276, "relative_strength": -5.977085, "rate_of_change": 0.08944044591733984, "market_dynamics": -0.397052, "expectation": {"probability": 66.0338, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.264, "high": 53.411999, "low": 53.203999, "close": 53.312, "volume": 2825}, "trend_line": 52.6418, "activity_lines": {"activity_5": 53.192667, "activity_10": 53.117127, "activity_20": 52.986133, "activity_30": 52.849522}, "trend_signal": 1, "fair_value": 50.490199, "relative_strength": -7.047466, "rate_of_change": 0.08720636251476176, "market_dynamics": -0.203836, "expectation": {"probability": 66.8622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.472, "high": 53.472, "low": 53.200001, "close": 53.327999, "volume": 6280}, "trend_line": 52.6892, "activity_lines": {"activity_5": 53.259333, "activity_10": 53.165782, "activity_20": 53.030686, "activity_30": 52.893793}, "trend_signal": 1, "fair_value": 50.51125, "relative_strength": -3.755522, "rate_of_change": 0.09004251374382355, "market_dynamics": 0.091167, "expectation": {"probability": 70.9517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.122002, "high": 53.416, "low": 53.122002, "close": 53.310001, "volume": 1643}, "trend_line": 52.7334, "activity_lines": {"activity_5": 53.294267, "activity_10": 53.204109, "activity_20": 53.069457, "activity_30": 52.933845}, "trend_signal": 1, "fair_value": 50.532224, "relative_strength": -5.626631, "rate_of_change": 0.08388815924326726, "market_dynamics": 0.289128, "expectation": {"probability": 72.4266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.310001, "close": 53.481998, "volume": 8741}, "trend_line": 52.7796, "activity_lines": {"activity_5": 53.368933, "activity_10": 53.265891, "activity_20": 53.121019, "activity_30": 52.982142}, "trend_signal": 1, "fair_value": 50.554353, "relative_strength": -5.175968, "rate_of_change": 0.08761050870984785, "market_dynamics": 0.603004, "expectation": {"probability": 70.4093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.542, "high": 53.542, "low": 53.335999, "close": 53.448002, "volume": 10006}, "trend_line": 52.8218, "activity_lines": {"activity_5": 53.4044, "activity_10": 53.312909, "activity_20": 53.164933, "activity_30": 53.025264}, "trend_signal": 1, "fair_value": 50.576327, "relative_strength": -8.571412, "rate_of_change": 0.07995513418063252, "market_dynamics": 0.790396, "expectation": {"probability": 72.2631, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.442001, "high": 53.709999, "low": 53.397999, "close": 53.507999, "volume": 2944}, "trend_line": 52.8656, "activity_lines": {"activity_5": 53.4484, "activity_10": 53.363564, "activity_20": 53.210248, "activity_30": 53.069535}, "trend_signal": 1, "fair_value": 50.598596, "relative_strength": -6.456939, "rate_of_change": 0.08292030941769761, "market_dynamics": 0.806873, "expectation": {"probability": 70.2513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.504002, "high": 53.669998, "low": 53.459999, "close": 53.636002, "volume": 383}, "trend_line": 52.913, "activity_lines": {"activity_5": 53.522001, "activity_10": 53.429818, "activity_20": 53.263438, "activity_30": 53.119239}, "trend_signal": 1, "fair_value": 50.621827, "relative_strength": -7.109108, "rate_of_change": 0.08966132986289026, "market_dynamics": 1.137409, "expectation": {"probability": 70.5344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.584, "high": 53.771999, "low": 53.534, "close": 53.630001, "volume": 1562}, "trend_line": 52.957933, "activity_lines": {"activity_5": 53.573067, "activity_10": 53.482364, "activity_20": 53.311714, "activity_30": 53.165497}, "trend_signal": 1, "fair_value": 50.645019, "relative_strength": -8.030686, "rate_of_change": 0.08491864003175087, "market_dynamics": 1.067511, "expectation": {"probability": 72.5467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.627998, "high": 53.695999, "low": 53.534, "close": 53.695999, "volume": 2720}, "trend_line": 53.0018, "activity_lines": {"activity_5": 53.6248, "activity_10": 53.536291, "activity_20": 53.362019, "activity_30": 53.213114}, "trend_signal": 1, "fair_value": 50.669058, "relative_strength": -6.565964, "rate_of_change": 0.08283367101961076, "market_dynamics": 1.116437, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.638, "high": 53.849998, "low": 53.625999, "close": 53.674, "volume": 833}, "trend_line": 53.045, "activity_lines": {"activity_5": 53.654933, "activity_10": 53.574727, "activity_20": 53.40601, "activity_30": 53.256482}, "trend_signal": 1, "fair_value": 50.692904, "relative_strength": -5.233315, "rate_of_change": 0.08150666581134752, "market_dynamics": 1.139635, "expectation": {"probability": 71.9922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.688, "high": 53.882, "low": 53.563999, "close": 53.812, "volume": 11885}, "trend_line": 53.090933, "activity_lines": {"activity_5": 53.716, "activity_10": 53.631018, "activity_20": 53.458991, "activity_30": 53.305966}, "trend_signal": 1, "fair_value": 50.717673, "relative_strength": -4.444824, "rate_of_change": 0.08659251578847771, "market_dynamics": 1.372594, "expectation": {"probability": 69.933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.778, "high": 53.936001, "low": 53.641998, "close": 53.796001, "volume": 707}, "trend_line": 53.135, "activity_lines": {"activity_5": 53.751467, "activity_10": 53.675309, "activity_20": 53.505619, "activity_30": 53.351454}, "trend_signal": 1, "fair_value": 50.742513, "relative_strength": -4.189535, "rate_of_change": 0.08300287357918215, "market_dynamics": 1.506877, "expectation": {"probability": 72.3832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.773998, "high": 53.886002, "low": 53.740002, "close": 53.765999, "volume": 1170}, "trend_line": 53.175333, "activity_lines": {"activity_5": 53.766267, "activity_10": 53.705636, "activity_20": 53.545314, "activity_30": 53.392163}, "trend_signal": 1, "fair_value": 50.76741, "relative_strength": -4.534398, "rate_of_change": 0.07590665286535044, "market_dynamics": 1.483672, "expectation": {"probability": 71.6635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.650002, "high": 53.928001, "low": 53.650002, "close": 53.928001, "volume": 476}, "trend_line": 53.221067, "activity_lines": {"activity_5": 53.826, "activity_10": 53.757128, "activity_20": 53.596219, "activity_30": 53.440723}, "trend_signal": 1, "fair_value": 50.793346, "relative_strength": -5.48826, "rate_of_change": 0.08600604344122478, "market_dynamics": 1.644203, "expectation": {"probability": 68.8356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.042, "high": 54.042, "low": 53.771999, "close": 53.950001, "volume": 4603}, "trend_line": 53.268, "activity_lines": {"activity_5": 53.877601, "activity_10": 53.804509, "activity_20": 53.644848, "activity_30": 53.487751}, "trend_signal": 1, "fair_value": 50.819692, "relative_strength": -8.715494, "rate_of_change": 0.0881850038820206, "market_dynamics": 1.506627, "expectation": {"probability": 69.1107, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.110001, "high": 54.110001, "low": 53.886002, "close": 53.922001, "volume": 90090}, "trend_line": 53.312, "activity_lines": {"activity_5": 53.901467, "activity_10": 53.837673, "activity_20": 53.686515, "activity_30": 53.529944}, "trend_signal": 1, "fair_value": 50.846077, "relative_strength": -8.599138, "rate_of_change": 0.08260118645339966, "market_dynamics": 1.469882, "expectation": {"probability": 71.4391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.174, "high": 54.174, "low": 53.903999, "close": 54.014, "volume": 1425}, "trend_line": 53.355, "activity_lines": {"activity_5": 53.948667, "activity_10": 53.880037, "activity_20": 53.732962, "activity_30": 53.575235}, "trend_signal": 1, "fair_value": 50.873071, "relative_strength": -5.816127, "rate_of_change": 0.08065726290516068, "market_dynamics": 1.499651, "expectation": {"probability": 68.7168, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.009998, "high": 54.119999, "low": 54.009998, "close": 54.029999, "volume": 2833}, "trend_line": 53.398133, "activity_lines": {"activity_5": 53.986667, "activity_10": 53.918437, "activity_20": 53.775829, "activity_30": 53.618783}, "trend_signal": 1, "fair_value": 50.900077, "relative_strength": -6.023843, "rate_of_change": 0.08084153312717558, "market_dynamics": 1.377377, "expectation": {"probability": 68.9848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.118, "high": 54.287998, "low": 54.034, "close": 54.091999, "volume": 2949}, "trend_line": 53.440867, "activity_lines": {"activity_5": 54.027733, "activity_10": 53.960836, "activity_20": 53.819914, "activity_30": 53.663548}, "trend_signal": 1, "fair_value": 50.927513, "relative_strength": -5.293065, "rate_of_change": 0.08002901524664885, "market_dynamics": 1.276451, "expectation": {"probability": 69.2985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.091999, "high": 54.278, "low": 53.894001, "close": 54.084, "volume": 2173}, "trend_line": 53.4836, "activity_lines": {"activity_5": 54.0552, "activity_10": 53.994582, "activity_20": 53.858343, "activity_30": 53.705041}, "trend_signal": 1, "fair_value": 50.954885, "relative_strength": -6.488446, "rate_of_change": 0.0799631488014696, "market_dynamics": 1.078259, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.938, "high": 54.334, "low": 53.938, "close": 54.164001, "volume": 3697}, "trend_line": 53.529133, "activity_lines": {"activity_5": 54.1004, "activity_10": 54.035418, "activity_20": 53.900543, "activity_30": 53.748938}, "trend_signal": 1, "fair_value": 50.982782, "relative_strength": -9.111191, "rate_of_change": 0.0851345085222366, "market_dynamics": 1.004557, "expectation": {"probability": 68.9159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.068001, "high": 54.237999, "low": 54.068001, "close": 54.200001, "volume": 1062}, "trend_line": 53.571133, "activity_lines": {"activity_5": 54.141467, "activity_10": 54.0764, "activity_20": 53.942115, "activity_30": 53.79222}, "trend_signal": 1, "fair_value": 51.011109, "relative_strength": -10.824752, "rate_of_change": 0.07846194706721962, "market_dynamics": 1.020486, "expectation": {"probability": 69.1722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.183998, "high": 54.290001, "low": 54.174, "close": 54.228001, "volume": 487}, "trend_line": 53.616067, "activity_lines": {"activity_5": 54.179467, "activity_10": 54.115128, "activity_20": 53.9822, "activity_30": 53.834598}, "trend_signal": 1, "fair_value": 51.039622, "relative_strength": -11.819787, "rate_of_change": 0.08387726277881374, "market_dynamics": 0.942383, "expectation": {"probability": 69.4724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.433998, "high": 54.498001, "low": 54.237999, "close": 54.287998, "volume": 11263}, "trend_line": 53.658667, "activity_lines": {"activity_5": 54.224267, "activity_10": 54.156364, "activity_20": 54.023629, "activity_30": 53.877949}, "trend_signal": 1, "fair_value": 51.068397, "relative_strength": -11.599562, "rate_of_change": 0.07945379507228717, "market_dynamics": 1.097677, "expectation": {"probability": 69.7667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.330002, "high": 54.389999, "low": 54.243999, "close": 54.355999, "volume": 4892}, "trend_line": 53.702267, "activity_lines": {"activity_5": 54.278666, "activity_10": 54.203418, "activity_20": 54.067695, "activity_30": 53.922938}, "trend_signal": 1, "fair_value": 51.097891, "relative_strength": -13.979398, "rate_of_change": 0.0812543479695421, "market_dynamics": 1.174318, "expectation": {"probability": 70.0555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.355999, "high": 54.462002, "low": 54.324001, "close": 54.403999, "volume": 751}, "trend_line": 53.7462, "activity_lines": {"activity_5": 54.330933, "activity_10": 54.251818, "activity_20": 54.112009, "activity_30": 53.968211}, "trend_signal": 1, "fair_value": 51.127647, "relative_strength": -12.702152, "rate_of_change": 0.0818084644359663, "market_dynamics": 1.291214, "expectation": {"probability": 70.3387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.402, "high": 54.487999, "low": 54.349998, "close": 54.417999, "volume": 3618}, "trend_line": 53.7954, "activity_lines": {"activity_5": 54.371866, "activity_10": 54.293999, "activity_20": 54.15339, "activity_30": 54.011553}, "trend_signal": 1, "fair_value": 51.158173, "relative_strength": -13.386138, "rate_of_change": 0.09154135548187411, "market_dynamics": 1.429603, "expectation": {"probability": 70.6167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.616001, "high": 54.616001, "low": 54.396, "close": 54.417999, "volume": 3233}, "trend_line": 53.841133, "activity_lines": {"activity_5": 54.398266, "activity_10": 54.328836, "activity_20": 54.191047, "activity_30": 54.05172}, "trend_signal": 1, "fair_value": 51.189564, "relative_strength": -14.776126, "rate_of_change": 0.0850128449644365, "market_dynamics": 1.440726, "expectation": {"probability": 72.3412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.209999, "high": 54.504002, "low": 54.209999, "close": 54.377998, "volume": 1175}, "trend_line": 53.884933, "activity_lines": {"activity_5": 54.398665, "activity_10": 54.349345, "activity_20": 54.221142, "activity_30": 54.086357}, "trend_signal": 1, "fair_value": 51.220776, "relative_strength": -14.433427, "rate_of_change": 0.08135044260676572, "market_dynamics": 1.131757, "expectation": {"probability": 72.1403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.377998, "high": 54.48, "low": 54.372002, "close": 54.48, "volume": 180}, "trend_line": 53.925067, "activity_lines": {"activity_5": 54.427066, "activity_10": 54.383199, "activity_20": 54.257704, "activity_30": 54.124748}, "trend_signal": 1, "fair_value": 51.252615, "relative_strength": -13.621135, "rate_of_change": 0.07448093143217213, "market_dynamics": 0.931342, "expectation": {"probability": 69.6996, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.436001, "high": 54.504002, "low": 54.405998, "close": 54.458, "volume": 580}, "trend_line": 53.963267, "activity_lines": {"activity_5": 54.439866, "activity_10": 54.405854, "activity_20": 54.288333, "activity_30": 54.159131}, "trend_signal": 1, "fair_value": 51.28384, "relative_strength": -11.751133, "rate_of_change": 0.0708390404039801, "market_dynamics": 0.516273, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.459999, "high": 54.627998, "low": 53.972, "close": 53.972, "volume": 6845}, "trend_line": 53.984733, "activity_lines": {"activity_5": 54.287066, "activity_10": 54.334799, "activity_20": 54.2696, "activity_30": 54.159694}, "trend_signal": 1, "fair_value": 51.311724, "relative_strength": -4.649689, "rate_of_change": 0.03977891108778987, "market_dynamics": -0.197066, "expectation": {"probability": 72.0419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.647999, "high": 54.389999, "low": 53.259998, "close": 53.82, "volume": 3092}, "trend_line": 54.001733, "activity_lines": {"activity_5": 54.113333, "activity_10": 54.240254, "activity_20": 54.235552, "activity_30": 54.149066}, "trend_signal": 1, "fair_value": 51.338635, "relative_strength": -3.477908, "rate_of_change": 0.03149038451297521, "market_dynamics": -0.646109, "expectation": {"probability": 71.3297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.049999, "high": 54.310001, "low": 53.908001, "close": 54.264, "volume": 4825}, "trend_line": 54.0278, "activity_lines": {"activity_5": 54.127467, "activity_10": 54.233854, "activity_20": 54.243533, "activity_30": 54.165987}, "trend_signal": 1, "fair_value": 51.368782, "relative_strength": -6.235559, "rate_of_change": 0.04827067309117213, "market_dynamics": -1.084072, "expectation": {"probability": 69.2696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.248001, "high": 54.523998, "low": 54.228001, "close": 54.383999, "volume": 282}, "trend_line": 54.059, "activity_lines": {"activity_5": 54.1892, "activity_10": 54.249709, "activity_20": 54.261342, "activity_30": 54.188967}, "trend_signal": 1, "fair_value": 51.4, "relative_strength": -10.123422, "rate_of_change": 0.057748048227020794, "market_dynamics": -1.296195, "expectation": {"probability": 69.4751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.374001, "high": 54.5, "low": 54.341999, "close": 54.456001, "volume": 512}, "trend_line": 54.0906, "activity_lines": {"activity_5": 54.281333, "activity_10": 54.278145, "activity_20": 54.283943, "activity_30": 54.21458}, "trend_signal": 1, "fair_value": 51.430288, "relative_strength": -12.950206, "rate_of_change": 0.05845465139940531, "market_dynamics": -1.110767, "expectation": {"probability": 69.7882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.456001, "high": 54.613998, "low": 54.405998, "close": 54.444, "volume": 2348}, "trend_line": 54.117533, "activity_lines": {"activity_5": 54.3696, "activity_10": 54.303454, "activity_20": 54.302857, "activity_30": 54.23738}, "trend_signal": 1, "fair_value": 51.463058, "relative_strength": -14.204241, "rate_of_change": 0.04979238536825188, "market_dynamics": -0.837685, "expectation": {"probability": 71.6076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.243999, "high": 54.723999, "low": 54.243999, "close": 54.514, "volume": 1089}, "trend_line": 54.147, "activity_lines": {"activity_5": 54.449733, "activity_10": 54.341018, "activity_20": 54.32639, "activity_30": 54.262959}, "trend_signal": 1, "fair_value": 51.495897, "relative_strength": -14.748127, "rate_of_change": 0.054450006063648165, "market_dynamics": -0.704104, "expectation": {"probability": 69.3904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.486, "high": 54.779999, "low": 54.459999, "close": 54.602001, "volume": 4546}, "trend_line": 54.1772, "activity_lines": {"activity_5": 54.512934, "activity_10": 54.392837, "activity_20": 54.356, "activity_30": 54.292314}, "trend_signal": 1, "fair_value": 51.529654, "relative_strength": -13.798298, "rate_of_change": 0.055774096441170644, "market_dynamics": -0.468134, "expectation": {"probability": 69.6463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.534, "high": 54.692001, "low": 54.523998, "close": 54.641998, "volume": 571}, "trend_line": 54.209467, "activity_lines": {"activity_5": 54.566933, "activity_10": 54.447854, "activity_20": 54.38699, "activity_30": 54.322301}, "trend_signal": 1, "fair_value": 51.563609, "relative_strength": -14.706483, "rate_of_change": 0.059558264362125364, "market_dynamics": -0.319664, "expectation": {"probability": 69.9459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.846001, "high": 54.846001, "low": 54.584, "close": 54.736, "volume": 2283}, "trend_line": 54.240267, "activity_lines": {"activity_5": 54.635066, "activity_10": 54.517018, "activity_20": 54.424276, "activity_30": 54.356271}, "trend_signal": 1, "fair_value": 51.598859, "relative_strength": -15.276576, "rate_of_change": 0.056816644221951824, "market_dynamics": -0.108502, "expectation": {"probability": 70.2396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.936001, "high": 54.936001, "low": 54.551998, "close": 54.708, "volume": 3753}, "trend_line": 54.270666, "activity_lines": {"activity_5": 54.6752, "activity_10": 54.576036, "activity_20": 54.456171, "activity_30": 54.386447}, "trend_signal": 1, "fair_value": 51.636724, "relative_strength": -12.095715, "rate_of_change": 0.056045078096676075, "market_dynamics": 0.110753, "expectation": {"probability": 70.986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.896, "high": 54.896, "low": 54.712002, "close": 54.759998, "volume": 1283}, "trend_line": 54.3038, "activity_lines": {"activity_5": 54.715066, "activity_10": 54.631127, "activity_20": 54.4906, "activity_30": 54.418017}, "trend_signal": 1, "fair_value": 51.674109, "relative_strength": -11.024711, "rate_of_change": 0.061053240068961, "market_dynamics": 0.192924, "expectation": {"probability": 68.9386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.748001, "high": 54.846001, "low": 54.740002, "close": 54.813999, "volume": 404}, "trend_line": 54.333333, "activity_lines": {"activity_5": 54.756532, "activity_10": 54.678945, "activity_20": 54.527638, "activity_30": 54.450933}, "trend_signal": 1, "fair_value": 51.711891, "relative_strength": -13.072086, "rate_of_change": 0.054384776019359045, "market_dynamics": 0.3096, "expectation": {"probability": 69.1546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.807999, "high": 54.869999, "low": 54.756001, "close": 54.854, "volume": 6029}, "trend_line": 54.363466, "activity_lines": {"activity_5": 54.797199, "activity_10": 54.724036, "activity_20": 54.565981, "activity_30": 54.484524}, "trend_signal": 1, "fair_value": 51.75025, "relative_strength": -11.750109, "rate_of_change": 0.05545950954269508, "market_dynamics": 0.493102, "expectation": {"probability": 69.4083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.889999, "high": 54.916, "low": 54.835999, "close": 54.882, "volume": 4493}, "trend_line": 54.395466, "activity_lines": {"activity_5": 54.833066, "activity_10": 54.765672, "activity_20": 54.604619, "activity_30": 54.517978}, "trend_signal": 1, "fair_value": 51.788891, "relative_strength": -13.046753, "rate_of_change": 0.05886306071801323, "market_dynamics": 0.693808, "expectation": {"probability": 69.6579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.874001, "high": 55.352001, "low": 54.84, "close": 54.953999, "volume": 38398}, "trend_line": 54.4268, "activity_lines": {"activity_5": 54.883199, "activity_10": 54.812654, "activity_20": 54.647838, "activity_30": 54.554012}, "trend_signal": 1, "fair_value": 51.826885, "relative_strength": -12.631208, "rate_of_change": 0.057604065750629076, "market_dynamics": 1.030897, "expectation": {"probability": 69.9034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.970001, "high": 55.006001, "low": 54.942001, "close": 54.958, "volume": 1226}, "trend_line": 54.457733, "activity_lines": {"activity_5": 54.918266, "activity_10": 54.85109, "activity_20": 54.688885, "activity_30": 54.588283}, "trend_signal": 1, "fair_value": 51.86475, "relative_strength": -11.964268, "rate_of_change": 0.056834133184382386, "market_dynamics": 1.262806, "expectation": {"probability": 70.145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.952, "high": 55.046001, "low": 54.950001, "close": 54.981998, "volume": 22651}, "trend_line": 54.4874, "activity_lines": {"activity_5": 54.948132, "activity_10": 54.885817, "activity_20": 54.729647, "activity_30": 54.622107}, "trend_signal": 1, "fair_value": 51.901853, "relative_strength": -8.505857, "rate_of_change": 0.05447711163445501, "market_dynamics": 1.440701, "expectation": {"probability": 70.3827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.973999, "high": 55.088001, "low": 54.973999, "close": 55.063999, "volume": 1595}, "trend_line": 54.520066, "activity_lines": {"activity_5": 54.994132, "activity_10": 54.928545, "activity_20": 54.775342, "activity_30": 54.659307}, "trend_signal": 1, "fair_value": 51.93959, "relative_strength": -10.685631, "rate_of_change": 0.05995147501991097, "market_dynamics": 1.507954, "expectation": {"probability": 70.6167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.057999, "high": 55.119999, "low": 55.057999, "close": 55.098, "volume": 17960}, "trend_line": 54.5512, "activity_lines": {"activity_5": 55.037466, "activity_10": 54.969781, "activity_20": 54.821495, "activity_30": 54.696593}, "trend_signal": 1, "fair_value": 51.977372, "relative_strength": -10.925386, "rate_of_change": 0.05710558017299823, "market_dynamics": 1.617444, "expectation": {"probability": 70.847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.112, "high": 55.183998, "low": 55.112, "close": 55.166, "volume": 0}, "trend_line": 54.5834, "activity_lines": {"activity_5": 55.089066, "activity_10": 55.016799, "activity_20": 54.871076, "activity_30": 54.736258}, "trend_signal": 1, "fair_value": 52.013705, "relative_strength": -10.425774, "rate_of_change": 0.05902711581046065, "market_dynamics": 1.755845, "expectation": {"probability": 71.3602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.155998, "high": 55.198002, "low": 55.122002, "close": 55.167999, "volume": 4667}, "trend_line": 54.614733, "activity_lines": {"activity_5": 55.127199, "activity_10": 55.055854, "activity_20": 54.915161, "activity_30": 54.773974}, "trend_signal": 1, "fair_value": 52.052461, "relative_strength": -8.338538, "rate_of_change": 0.05740389935402267, "market_dynamics": 1.807869, "expectation": {"probability": 71.5821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.313999, "high": 55.313999, "low": 55.105999, "close": 55.202, "volume": 2105}, "trend_line": 54.6452, "activity_lines": {"activity_5": 55.162666, "activity_10": 55.093672, "activity_20": 54.956066, "activity_30": 54.811862}, "trend_signal": 1, "fair_value": 52.088833, "relative_strength": -6.68629, "rate_of_change": 0.055785313461116016, "market_dynamics": 1.912746, "expectation": {"probability": 72.0867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.23, "high": 55.25, "low": 55.141998, "close": 55.226002, "volume": 1057}, "trend_line": 54.6742, "activity_lines": {"activity_5": 55.191467, "activity_10": 55.1288, "activity_20": 54.99479, "activity_30": 54.849333}, "trend_signal": 1, "fair_value": 52.125885, "relative_strength": -6.671625, "rate_of_change": 0.05306962002151398, "market_dynamics": 1.856785, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.256001, "high": 55.278, "low": 55.214001, "close": 55.25, "volume": 28875}, "trend_line": 54.7024, "activity_lines": {"activity_5": 55.217467, "activity_10": 55.161527, "activity_20": 55.03179, "activity_30": 54.886481}, "trend_signal": 1, "fair_value": 52.164026, "relative_strength": -6.022886, "rate_of_change": 0.05157825811808536, "market_dynamics": 1.832004, "expectation": {"probability": 72.511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.228001, "high": 55.334, "low": 55.228001, "close": 55.304001, "volume": 1598}, "trend_line": 54.731933, "activity_lines": {"activity_5": 55.251334, "activity_10": 55.197382, "activity_20": 55.070152, "activity_30": 54.925294}, "trend_signal": 1, "fair_value": 52.203122, "relative_strength": -6.025956, "rate_of_change": 0.05398849045014606, "market_dynamics": 1.652351, "expectation": {"probability": 72.7184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.254002, "high": 55.424, "low": 55.254002, "close": 55.354, "volume": 997}, "trend_line": 54.763133, "activity_lines": {"activity_5": 55.292667, "activity_10": 55.235964, "activity_20": 55.109181, "activity_30": 54.965428}, "trend_signal": 1, "fair_value": 52.242904, "relative_strength": -8.031108, "rate_of_change": 0.057005112536415346, "market_dynamics": 1.481812, "expectation": {"probability": 72.9227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.310001, "high": 55.403999, "low": 55.306, "close": 55.368, "volume": 2269}, "trend_line": 54.796133, "activity_lines": {"activity_5": 55.326267, "activity_10": 55.269891, "activity_20": 55.145543, "activity_30": 55.004451}, "trend_signal": 1, "fair_value": 52.284045, "relative_strength": -7.136236, "rate_of_change": 0.060259518022816816, "market_dynamics": 1.323841, "expectation": {"probability": 73.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.242001, "high": 55.400002, "low": 55.242001, "close": 55.352001, "volume": 6875}, "trend_line": 54.8252, "activity_lines": {"activity_5": 55.343467, "activity_10": 55.293891, "activity_20": 55.176733, "activity_30": 55.040314}, "trend_signal": 1, "fair_value": 52.32434, "relative_strength": -5.263622, "rate_of_change": 0.05304571401052122, "market_dynamics": 1.259171, "expectation": {"probability": 74.2977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.299999, "high": 55.419998, "low": 55.299999, "close": 55.389999, "volume": 101}, "trend_line": 54.856266, "activity_lines": {"activity_5": 55.364933, "activity_10": 55.319564, "activity_20": 55.208162, "activity_30": 55.076753}, "trend_signal": 1, "fair_value": 52.363429, "relative_strength": -6.450181, "rate_of_change": 0.05666372398093504, "market_dynamics": 1.281922, "expectation": {"probability": 73.0614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.405998, "high": 55.493999, "low": 55.382, "close": 55.442001, "volume": 3579}, "trend_line": 54.905267, "activity_lines": {"activity_5": 55.3944, "activity_10": 55.349382, "activity_20": 55.241429, "activity_30": 55.114542}, "trend_signal": 1, "fair_value": 52.403891, "relative_strength": -4.907355, "rate_of_change": 0.08932616740629788, "market_dynamics": 1.321832, "expectation": {"probability": 73.2265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.470001, "high": 55.490002, "low": 55.382, "close": 55.450001, "volume": 5359}, "trend_line": 54.9596, "activity_lines": {"activity_5": 55.417334, "activity_10": 55.375637, "activity_20": 55.271962, "activity_30": 55.149686}, "trend_signal": 1, "fair_value": 52.445026, "relative_strength": -2.983282, "rate_of_change": 0.09895771930222967, "market_dynamics": 1.29372, "expectation": {"probability": 73.4207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.442001, "high": 55.498001, "low": 55.428001, "close": 55.495998, "volume": 2200}, "trend_line": 55.000666, "activity_lines": {"activity_5": 55.4492, "activity_10": 55.405127, "activity_20": 55.30359, "activity_30": 55.184292}, "trend_signal": 1, "fair_value": 52.485987, "relative_strength": -3.786387, "rate_of_change": 0.07472034003158813, "market_dynamics": 1.223086, "expectation": {"probability": 73.6121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.509998, "high": 55.535999, "low": 55.478001, "close": 55.501999, "volume": 9522}, "trend_line": 55.037933, "activity_lines": {"activity_5": 55.474533, "activity_10": 55.430363, "activity_20": 55.332543, "activity_30": 55.216636}, "trend_signal": 1, "fair_value": 52.527026, "relative_strength": -0.205109, "rate_of_change": 0.0677573613381335, "market_dynamics": 1.202803, "expectation": {"probability": 73.8007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.509998, "high": 55.599998, "low": 55.509998, "close": 55.599998, "volume": 858}, "trend_line": 55.076066, "activity_lines": {"activity_5": 55.522532, "activity_10": 55.468399, "activity_20": 55.367743, "activity_30": 55.252899}, "trend_signal": 1, "fair_value": 52.56791, "relative_strength": -2.830954, "rate_of_change": 0.06928494207802982, "market_dynamics": 1.187572, "expectation": {"probability": 74.2588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.591999, "high": 55.594002, "low": 55.518002, "close": 55.584, "volume": 1836}, "trend_line": 55.114066, "activity_lines": {"activity_5": 55.551199, "activity_10": 55.497163, "activity_20": 55.398, "activity_30": 55.285669}, "trend_signal": 1, "fair_value": 52.60966, "relative_strength": -3.374494, "rate_of_change": 0.06899548707782399, "market_dynamics": 1.214683, "expectation": {"probability": 74.7551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.588001, "high": 55.632, "low": 55.562, "close": 55.627998, "volume": 6565}, "trend_line": 55.1512, "activity_lines": {"activity_5": 55.585065, "activity_10": 55.528836, "activity_20": 55.429447, "activity_30": 55.318825}, "trend_signal": 1, "fair_value": 52.650801, "relative_strength": -3.666082, "rate_of_change": 0.06737662940709506, "market_dynamics": 1.276563, "expectation": {"probability": 73.8231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.646, "high": 55.782001, "low": 55.59, "close": 55.618, "volume": 29315}, "trend_line": 55.185066, "activity_lines": {"activity_5": 55.603732, "activity_10": 55.553708, "activity_20": 55.456752, "activity_30": 55.348942}, "trend_signal": 1, "fair_value": 52.691102, "relative_strength": -3.75693, "rate_of_change": 0.06140573550529485, "market_dynamics": 1.364489, "expectation": {"probability": 74.4676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.608002, "high": 55.692001, "low": 55.608002, "close": 55.658001, "volume": 342}, "trend_line": 55.218933, "activity_lines": {"activity_5": 55.6276, "activity_10": 55.581309, "activity_20": 55.484838, "activity_30": 55.379454}, "trend_signal": 1, "fair_value": 52.731192, "relative_strength": -3.567156, "rate_of_change": 0.061369864086056825, "market_dynamics": 1.276116, "expectation": {"probability": 73.27, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.625999, "high": 55.723999, "low": 55.625999, "close": 55.688, "volume": 984}, "trend_line": 55.250666, "activity_lines": {"activity_5": 55.651067, "activity_10": 55.6088, "activity_20": 55.512952, "activity_30": 55.409716}, "trend_signal": 1, "fair_value": 52.770917, "relative_strength": -3.949722, "rate_of_change": 0.05746760807566252, "market_dynamics": 1.192917, "expectation": {"probability": 73.3771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.723999, "high": 55.731998, "low": 55.678001, "close": 55.702, "volume": 3141}, "trend_line": 55.2838, "activity_lines": {"activity_5": 55.673333, "activity_10": 55.633418, "activity_20": 55.53959, "activity_30": 55.438834}, "trend_signal": 1, "fair_value": 52.811083, "relative_strength": -6.313856, "rate_of_change": 0.05997031782385553, "market_dynamics": 1.043798, "expectation": {"probability": 73.9278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.647999, "high": 55.919998, "low": 55.647999, "close": 55.792, "volume": 4188}, "trend_line": 55.3182, "activity_lines": {"activity_5": 55.717733, "activity_10": 55.669672, "activity_20": 55.572247, "activity_30": 55.471621}, "trend_signal": 1, "fair_value": 52.850814, "relative_strength": -5.997894, "rate_of_change": 0.06222437676136226, "market_dynamics": 0.863404, "expectation": {"probability": 73.9513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.712002, "high": 55.821999, "low": 55.712002, "close": 55.787998, "volume": 1971}, "trend_line": 55.350666, "activity_lines": {"activity_5": 55.749866, "activity_10": 55.698981, "activity_20": 55.601552, "activity_30": 55.501931}, "trend_signal": 1, "fair_value": 52.88975, "relative_strength": -4.278427, "rate_of_change": 0.05868954521296687, "market_dynamics": 0.775908, "expectation": {"probability": 74.4948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.793999, "high": 55.848, "low": 55.757999, "close": 55.818001, "volume": 1361}, "trend_line": 55.3828, "activity_lines": {"activity_5": 55.780666, "activity_10": 55.728436, "activity_20": 55.630924, "activity_30": 55.532081}, "trend_signal": 1, "fair_value": 52.92884, "relative_strength": -2.637993, "rate_of_change": 0.05805530867506874, "market_dynamics": 0.687086, "expectation": {"probability": 73.2763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.872002, "high": 55.874001, "low": 55.717999, "close": 55.848, "volume": 3519}, "trend_line": 55.415, "activity_lines": {"activity_5": 55.8108, "activity_10": 55.7576, "activity_20": 55.660333, "activity_30": 55.562094}, "trend_signal": 1, "fair_value": 52.967404, "relative_strength": -3.119854, "rate_of_change": 0.05814079461492739, "market_dynamics": 0.634297, "expectation": {"probability": 73.2461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.015999, "high": 56.015999, "low": 55.773998, "close": 55.882, "volume": 1046}, "trend_line": 55.445933, "activity_lines": {"activity_5": 55.8416, "activity_10": 55.788436, "activity_20": 55.690133, "activity_30": 55.592223}, "trend_signal": 1, "fair_value": 53.006064, "relative_strength": -3.677226, "rate_of_change": 0.055820626184241516, "market_dynamics": 0.574951, "expectation": {"probability": 73.2461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.908001, "high": 55.944, "low": 55.855999, "close": 55.924, "volume": 867}, "trend_line": 55.478133, "activity_lines": {"activity_5": 55.8744, "activity_10": 55.821491, "activity_20": 55.721181, "activity_30": 55.623066}, "trend_signal": 1, "fair_value": 53.044013, "relative_strength": -4.745766, "rate_of_change": 0.05807459313562839, "market_dynamics": 0.614076, "expectation": {"probability": 73.3589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.950001, "high": 55.970001, "low": 55.905998, "close": 55.942001, "volume": 1602}, "trend_line": 55.510133, "activity_lines": {"activity_5": 55.9044, "activity_10": 55.852436, "activity_20": 55.751228, "activity_30": 55.652993}, "trend_signal": 1, "fair_value": 53.082634, "relative_strength": -4.645708, "rate_of_change": 0.05768038372885328, "market_dynamics": 0.704083, "expectation": {"probability": 73.9748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.127998, "high": 56.127998, "low": 55.706001, "close": 55.919998, "volume": 6938}, "trend_line": 55.538667, "activity_lines": {"activity_5": 55.9168, "activity_10": 55.873491, "activity_20": 55.776447, "activity_30": 55.679436}, "trend_signal": 1, "fair_value": 53.120301, "relative_strength": 2.153589, "rate_of_change": 0.051403227587282836, "market_dynamics": 0.673886, "expectation": {"probability": 74.4089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.992001, "high": 55.992001, "low": 55.807999, "close": 55.834, "volume": 6050}, "trend_line": 55.5632, "activity_lines": {"activity_5": 55.893733, "activity_10": 55.874145, "activity_20": 55.790771, "activity_30": 55.69849}, "trend_signal": 1, "fair_value": 53.160923, "relative_strength": 2.608465, "rate_of_change": 0.044172828274768004, "market_dynamics": 0.261791, "expectation": {"probability": 74.3705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.91, "high": 55.91, "low": 55.779999, "close": 55.858002, "volume": 26563}, "trend_line": 55.586267, "activity_lines": {"activity_5": 55.8796, "activity_10": 55.876509, "activity_20": 55.805267, "activity_30": 55.71751}, "trend_signal": 1, "fair_value": 53.201679, "relative_strength": 7.443857, "rate_of_change": 0.04151488755146843, "market_dynamics": -0.113315, "expectation": {"probability": 73.4181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.830002, "high": 55.976002, "low": 55.736, "close": 55.779999, "volume": 7213}, "trend_line": 55.606667, "activity_lines": {"activity_5": 55.841067, "activity_10": 55.861855, "activity_20": 55.810352, "activity_30": 55.730008}, "trend_signal": 1, "fair_value": 53.240955, "relative_strength": 7.607638, "rate_of_change": 0.03669971217891317, "market_dynamics": -0.672094, "expectation": {"probability": 74.4872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.778, "high": 55.900002, "low": 55.712002, "close": 55.813999, "volume": 1095}, "trend_line": 55.627067, "activity_lines": {"activity_5": 55.823466, "activity_10": 55.8536, "activity_20": 55.817105, "activity_30": 55.743385}, "trend_signal": 1, "fair_value": 53.280814, "relative_strength": 3.818936, "rate_of_change": 0.03668624843131686, "market_dynamics": -1.154906, "expectation": {"probability": 73.2704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.900002, "high": 55.976002, "low": 55.82, "close": 55.959999, "volume": 2813}, "trend_line": 55.651533, "activity_lines": {"activity_5": 55.863066, "activity_10": 55.871418, "activity_20": 55.836247, "activity_30": 55.764864}, "trend_signal": 1, "fair_value": 53.320865, "relative_strength": 1.554641, "rate_of_change": 0.043982185866466544, "market_dynamics": -1.10878, "expectation": {"probability": 73.304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.933998, "high": 56.057999, "low": 55.894001, "close": 55.966, "volume": 472}, "trend_line": 55.6754, "activity_lines": {"activity_5": 55.902, "activity_10": 55.887745, "activity_20": 55.853781, "activity_30": 55.785152}, "trend_signal": 1, "fair_value": 53.360551, "relative_strength": -1.888827, "rate_of_change": 0.042886509523471256, "market_dynamics": -1.143985, "expectation": {"probability": 73.6227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.751999, "high": 56.118, "low": 55.751999, "close": 56.014, "volume": 438}, "trend_line": 55.699066, "activity_lines": {"activity_5": 55.948133, "activity_10": 55.910654, "activity_20": 55.874143, "activity_30": 55.806998}, "trend_signal": 1, "fair_value": 53.398974, "relative_strength": 0.631851, "rate_of_change": 0.04250710367594778, "market_dynamics": -0.979878, "expectation": {"probability": 73.5772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.848, "high": 56.146, "low": 55.848, "close": 56.085999, "volume": 57}, "trend_line": 55.723466, "activity_lines": {"activity_5": 56.007866, "activity_10": 55.944254, "activity_20": 55.899314, "activity_30": 55.831961}, "trend_signal": 1, "fair_value": 53.437897, "relative_strength": 0.125153, "rate_of_change": 0.043806838699952305, "market_dynamics": -0.678632, "expectation": {"probability": 74.2741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.296001, "high": 56.296001, "low": 56.094002, "close": 56.153999, "volume": 134}, "trend_line": 55.749666, "activity_lines": {"activity_5": 56.069866, "activity_10": 55.987272, "activity_20": 55.928781, "activity_30": 55.859737}, "trend_signal": 1, "fair_value": 53.477, "relative_strength": 0.064094, "rate_of_change": 0.047017893682341626, "market_dynamics": -0.430803, "expectation": {"probability": 74.3142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.150002, "high": 56.290001, "low": 56.136002, "close": 56.189999, "volume": 1371}, "trend_line": 55.7776, "activity_lines": {"activity_5": 56.121199, "activity_10": 56.032981, "activity_20": 55.959123, "activity_30": 55.888146}, "trend_signal": 1, "fair_value": 53.515987, "relative_strength": 1.706096, "rate_of_change": 0.05010612978381234, "market_dynamics": -0.118235, "expectation": {"probability": 74.3542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.183998, "high": 56.290001, "low": 56.146, "close": 56.240002, "volume": 2757}, "trend_line": 55.805933, "activity_lines": {"activity_5": 56.173867, "activity_10": 56.082873, "activity_20": 55.991695, "activity_30": 55.917978}, "trend_signal": 1, "fair_value": 53.554461, "relative_strength": -1.998138, "rate_of_change": 0.05079637704025181, "market_dynamics": 0.213886, "expectation": {"probability": 74.0177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.248001, "high": 56.312, "low": 56.226002, "close": 56.264, "volume": 62}, "trend_line": 55.833333, "activity_lines": {"activity_5": 56.216267, "activity_10": 56.129745, "activity_20": 56.023924, "activity_30": 55.947531}, "trend_signal": 1, "fair_value": 53.592859, "relative_strength": -2.771382, "rate_of_change": 0.04909872217350096, "market_dynamics": 0.437677, "expectation": {"probability": 73.9586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/157c0ffc-d485-4575-9eb4-da386d0c74ed/", "share_image": "https://sharemaestro.com/terminal/157c0ffc-d485-4575-9eb4-da386d0c74ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}