{"ticker": {"uuid": "157d6d6a-12a1-417f-ab2e-1dc312912afb", "symbol": "FRDM", "name": "FREEDOM 100 EMERGING MARKETS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRDM rose 33.64%, moving from 54.27 to 72.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.56 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 64.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.52"}, {"label": "12-Week Change", "value": "33.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.56"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.15, "high": 73.12, "low": 69.25, "close": 72.52, "volume": 1832462}, "trend_line": 56.646297, "activity_lines": {"activity_5": 68.692667, "activity_10": 66.002898, "activity_20": 62.393198, "activity_30": 60.115781}, "trend_signal": 1, "fair_value": 37.975036, "relative_strength": 27.561739, "rate_of_change": 1.4786758942042573, "market_dynamics": 0.583256, "expectation": {"probability": 64.2257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.602687, "high": 29.423332, "low": 28.41274, "close": 29.2758, "volume": 497104}, "trend_line": 26.89734, "activity_lines": {"activity_5": 28.617453, "activity_10": 28.118365, "activity_20": 27.576246, "activity_30": 27.332357}, "trend_signal": 1, "fair_value": 27.147068, "relative_strength": 3.759719, "rate_of_change": 0.3774415775371168, "market_dynamics": 1.007206, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.358785, "high": 30.04997, "low": 29.243525, "close": 29.8106, "volume": 434395}, "trend_line": 27.04941, "activity_lines": {"activity_5": 29.115367, "activity_10": 28.49356, "activity_20": 27.808572, "activity_30": 27.520309}, "trend_signal": 1, "fair_value": 27.207089, "relative_strength": 3.055927, "rate_of_change": 0.5653718917930246, "market_dynamics": 1.317947, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.570837, "high": 29.663044, "low": 28.712941, "close": 28.8424, "volume": 992568}, "trend_line": 27.16056, "activity_lines": {"activity_5": 29.124573, "activity_10": 28.633204, "activity_20": 27.940858, "activity_30": 27.635986}, "trend_signal": 1, "fair_value": 27.260307, "relative_strength": 1.131735, "rate_of_change": 0.4109146927788758, "market_dynamics": 1.562088, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.40021, "high": 29.474664, "low": 28.655665, "close": 29.1815, "volume": 736425}, "trend_line": 27.262733, "activity_lines": {"activity_5": 29.193953, "activity_10": 28.812038, "activity_20": 28.101037, "activity_30": 27.766369}, "trend_signal": 1, "fair_value": 27.311469, "relative_strength": -0.01806, "rate_of_change": 0.37618149257600175, "market_dynamics": 1.469173, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.521276, "high": 29.698106, "low": 28.488497, "close": 29.0094, "volume": 529058}, "trend_line": 27.375273, "activity_lines": {"activity_5": 29.14648, "activity_10": 28.918882, "activity_20": 28.236796, "activity_30": 27.879057}, "trend_signal": 1, "fair_value": 27.360982, "relative_strength": 0.409394, "rate_of_change": 0.4127979392234784, "market_dynamics": 1.308902, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.916275, "high": 30.554275, "low": 28.738329, "close": 30.4519, "volume": 1392525}, "trend_line": 27.556773, "activity_lines": {"activity_5": 29.5558, "activity_10": 29.25596, "activity_20": 28.501238, "activity_30": 28.077549}, "trend_signal": 1, "fair_value": 27.418493, "relative_strength": 2.757287, "rate_of_change": 0.6630070867238466, "market_dynamics": 1.419451, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.433318, "high": 30.759057, "low": 29.921536, "close": 30.1355, "volume": 658033}, "trend_line": 27.71192, "activity_lines": {"activity_5": 29.781247, "activity_10": 29.482776, "activity_20": 28.715953, "activity_30": 28.243919}, "trend_signal": 1, "fair_value": 27.470612, "relative_strength": 0.962052, "rate_of_change": 0.5630085932050153, "market_dynamics": 1.323602, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.2937, "high": 30.842802, "low": 30.237859, "close": 30.7032, "volume": 336041}, "trend_line": 27.890683, "activity_lines": {"activity_5": 30.174267, "activity_10": 29.761638, "activity_20": 28.970413, "activity_30": 28.436905}, "trend_signal": 1, "fair_value": 27.52469, "relative_strength": 1.697476, "rate_of_change": 0.6450761982569234, "market_dynamics": 1.361316, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.582195, "high": 30.665863, "low": 29.288455, "close": 29.6329, "volume": 491331}, "trend_line": 28.00329, "activity_lines": {"activity_5": 30.086467, "activity_10": 29.797651, "activity_20": 29.102106, "activity_30": 28.549306}, "trend_signal": 1, "fair_value": 27.56964, "relative_strength": 0.288356, "rate_of_change": 0.4037441463875251, "market_dynamics": 1.336933, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.688745, "high": 29.707359, "low": 28.856902, "close": 28.9442, "volume": 312776}, "trend_line": 28.059247, "activity_lines": {"activity_5": 29.739007, "activity_10": 29.684015, "activity_20": 29.150196, "activity_30": 28.610009}, "trend_signal": 1, "fair_value": 27.609695, "relative_strength": -1.798505, "rate_of_change": 0.1998229493748748, "market_dynamics": 0.780235, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.748794, "high": 28.748794, "low": 27.650588, "close": 27.9391, "volume": 404199}, "trend_line": 28.06914, "activity_lines": {"activity_5": 29.06086, "activity_10": 29.382262, "activity_20": 29.090674, "activity_30": 28.602258}, "trend_signal": 1, "fair_value": 27.645926, "relative_strength": -3.297304, "rate_of_change": 0.03525753916347686, "market_dynamics": 0.225121, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.901823, "high": 28.432311, "low": 27.70638, "close": 28.1438, "volume": 303244}, "trend_line": 28.068397, "activity_lines": {"activity_5": 28.618467, "activity_10": 29.142031, "activity_20": 29.04665, "activity_30": 28.607075}, "trend_signal": 1, "fair_value": 27.67982, "relative_strength": -3.333023, "rate_of_change": -0.002647035142508599, "market_dynamics": -0.416864, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.339266, "high": 28.702232, "low": 28.032141, "close": 28.3858, "volume": 480747}, "trend_line": 28.08399, "activity_lines": {"activity_5": 28.38952, "activity_10": 28.976105, "activity_20": 29.018024, "activity_30": 28.627552}, "trend_signal": 1, "fair_value": 27.718135, "relative_strength": -4.847122, "rate_of_change": 0.05555358220136005, "market_dynamics": -0.81938, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.357877, "high": 28.357877, "low": 27.222445, "close": 27.2969, "volume": 373696}, "trend_line": 28.077377, "activity_lines": {"activity_5": 27.9521, "activity_10": 28.6205, "activity_20": 28.881984, "activity_30": 28.576772}, "trend_signal": 0, "fair_value": 27.750026, "relative_strength": -7.266539, "rate_of_change": -0.02354722388094261, "market_dynamics": -1.083818, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.46445, "high": 27.84603, "low": 27.296927, "close": 27.6692, "volume": 437582}, "trend_line": 28.09359, "activity_lines": {"activity_5": 27.794513, "activity_10": 28.366851, "activity_20": 28.779716, "activity_30": 28.550438}, "trend_signal": 0, "fair_value": 27.782894, "relative_strength": -5.820333, "rate_of_change": 0.057743997952516994, "market_dynamics": -1.118381, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.52497, "high": 27.920511, "low": 26.804435, "close": 26.9526, "volume": 421604}, "trend_line": 28.114097, "activity_lines": {"activity_5": 27.48306, "activity_10": 28.007278, "activity_20": 28.607191, "activity_30": 28.476826}, "trend_signal": 0, "fair_value": 27.818387, "relative_strength": -5.469442, "rate_of_change": 0.07299529892762745, "market_dynamics": -1.151857, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.025407, "high": 27.138013, "low": 26.096409, "close": 26.5656, "volume": 405359}, "trend_line": 28.09536, "activity_lines": {"activity_5": 27.108373, "activity_10": 27.640965, "activity_20": 28.400661, "activity_30": 28.376923}, "trend_signal": 0, "fair_value": 27.847213, "relative_strength": -6.146499, "rate_of_change": -0.066646280689725, "market_dynamics": -1.226298, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.518722, "high": 26.518722, "low": 25.824318, "close": 26.4155, "volume": 403982}, "trend_line": 28.09827, "activity_lines": {"activity_5": 26.788867, "activity_10": 27.312269, "activity_20": 28.183433, "activity_30": 28.268545}, "trend_signal": 0, "fair_value": 27.87104, "relative_strength": -7.05306, "rate_of_change": 0.010357582177270439, "market_dynamics": -1.211367, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.246544, "high": 27.072227, "low": 26.133938, "close": 26.6782, "volume": 337120}, "trend_line": 28.125867, "activity_lines": {"activity_5": 26.68828, "activity_10": 27.109295, "activity_20": 27.999005, "activity_30": 28.176928}, "trend_signal": 0, "fair_value": 27.899176, "relative_strength": -6.536222, "rate_of_change": 0.09821601116367697, "market_dynamics": -1.216575, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.931562, "high": 27.550894, "low": 26.340381, "close": 26.3873, "volume": 739587}, "trend_line": 28.123853, "activity_lines": {"activity_5": 26.531973, "activity_10": 26.907151, "activity_20": 27.794543, "activity_30": 28.064762}, "trend_signal": 0, "fair_value": 27.921475, "relative_strength": -5.285691, "rate_of_change": -0.007160668149355438, "market_dynamics": -1.072614, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.274663, "high": 26.584328, "low": 25.965091, "close": 26.0213, "volume": 545900}, "trend_line": 28.087907, "activity_lines": {"activity_5": 26.339127, "activity_10": 26.684951, "activity_20": 27.565994, "activity_30": 27.929114}, "trend_signal": 0, "fair_value": 27.949322, "relative_strength": -4.263985, "rate_of_change": -0.12781321250683236, "market_dynamics": -1.024646, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.45301, "high": 27.925332, "low": 26.072495, "close": 27.8512, "volume": 649009}, "trend_line": 28.131703, "activity_lines": {"activity_5": 26.818333, "activity_10": 26.830329, "activity_20": 27.527218, "activity_30": 27.913842}, "trend_signal": 0, "fair_value": 27.974935, "relative_strength": -3.153912, "rate_of_change": 0.15592475437917247, "market_dynamics": -0.783376, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.282823, "high": 28.292207, "low": 27.447664, "close": 27.8324, "volume": 307461}, "trend_line": 28.13922, "activity_lines": {"activity_5": 27.205567, "activity_10": 26.977609, "activity_20": 27.495982, "activity_30": 27.894532}, "trend_signal": 0, "fair_value": 27.994708, "relative_strength": -4.416032, "rate_of_change": 0.02672074278617258, "market_dynamics": -0.60863, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.616558, "high": 29.22119, "low": 27.483308, "close": 29.0992, "volume": 538238}, "trend_line": 28.211093, "activity_lines": {"activity_5": 27.920607, "activity_10": 27.365278, "activity_20": 27.590204, "activity_30": 27.956466}, "trend_signal": 0, "fair_value": 28.01903, "relative_strength": -2.316123, "rate_of_change": 0.25541930444411776, "market_dynamics": -0.268746, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.32449, "high": 29.549608, "low": 29.071126, "close": 29.2025, "volume": 339515}, "trend_line": 28.276267, "activity_lines": {"activity_5": 28.50868, "activity_10": 27.73896, "activity_20": 27.694655, "activity_30": 28.020428}, "trend_signal": 0, "fair_value": 28.040551, "relative_strength": -2.932789, "rate_of_change": 0.23102259809642595, "market_dynamics": 0.132476, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.108639, "high": 29.965664, "low": 28.971917, "close": 29.9438, "volume": 652010}, "trend_line": 28.35601, "activity_lines": {"activity_5": 29.156173, "activity_10": 28.219545, "activity_20": 27.868787, "activity_30": 28.128011}, "trend_signal": 0, "fair_value": 28.058071, "relative_strength": -1.293164, "rate_of_change": 0.2820138881840399, "market_dynamics": 0.493519, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.587206, "high": 29.662277, "low": 29.118108, "close": 29.4746, "volume": 457457}, "trend_line": 28.427797, "activity_lines": {"activity_5": 29.385767, "activity_10": 28.560436, "activity_20": 28.000653, "activity_30": 28.200178}, "trend_signal": 0, "fair_value": 28.074903, "relative_strength": -3.0109, "rate_of_change": 0.2531632623912902, "market_dynamics": 0.778465, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.34322, "high": 30.618858, "low": 29.153667, "close": 30.2253, "volume": 543612}, "trend_line": 28.500323, "activity_lines": {"activity_5": 29.757367, "activity_10": 28.984927, "activity_20": 28.207161, "activity_30": 28.316146}, "trend_signal": 0, "fair_value": 28.09336, "relative_strength": -2.817947, "rate_of_change": 0.25512353278729216, "market_dynamics": 0.872186, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.674624, "high": 30.995558, "low": 30.14626, "close": 30.703, "volume": 686382}, "trend_line": 28.580783, "activity_lines": {"activity_5": 30.128673, "activity_10": 29.427004, "activity_20": 28.46144, "activity_30": 28.458254}, "trend_signal": 0, "fair_value": 28.115619, "relative_strength": -2.104475, "rate_of_change": 0.28231258993099356, "market_dynamics": 1.041941, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.740851, "high": 31.41242, "low": 30.740851, "close": 31.1192, "volume": 468085}, "trend_line": 28.66313, "activity_lines": {"activity_5": 30.531793, "activity_10": 29.871575, "activity_20": 28.750261, "activity_30": 28.622023}, "trend_signal": 0, "fair_value": 28.136109, "relative_strength": -1.072135, "rate_of_change": 0.28812016801638574, "market_dynamics": 0.990241, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.740797, "high": 30.740797, "low": 29.879487, "close": 29.9841, "volume": 480418}, "trend_line": 28.68674, "activity_lines": {"activity_5": 30.428767, "activity_10": 30.023729, "activity_20": 28.920621, "activity_30": 28.707247}, "trend_signal": 1, "fair_value": 28.135006, "relative_strength": -3.045362, "rate_of_change": 0.08237062735298435, "market_dynamics": 0.981868, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.880114, "high": 30.249004, "low": 29.388355, "close": 29.5396, "volume": 706152}, "trend_line": 28.677707, "activity_lines": {"activity_5": 30.174887, "activity_10": 30.023015, "activity_20": 29.038909, "activity_30": 28.76227}, "trend_signal": 1, "fair_value": 28.134423, "relative_strength": -6.03298, "rate_of_change": -0.031488415902255665, "market_dynamics": 0.939268, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.94365, "high": 29.170659, "low": 28.149118, "close": 29.1612, "volume": 885299}, "trend_line": 28.688333, "activity_lines": {"activity_5": 29.79054, "activity_10": 29.922802, "activity_20": 29.114512, "activity_30": 28.793463}, "trend_signal": 1, "fair_value": 28.131302, "relative_strength": -8.062224, "rate_of_change": 0.03705317165001536, "market_dynamics": 0.83706, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.038303, "high": 29.568938, "low": 28.886301, "close": 29.3599, "volume": 499222}, "trend_line": 28.69428, "activity_lines": {"activity_5": 29.543367, "activity_10": 29.834556, "activity_20": 29.205347, "activity_30": 28.83679}, "trend_signal": 1, "fair_value": 28.137203, "relative_strength": -8.105878, "rate_of_change": 0.02072968129587396, "market_dynamics": 0.655912, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.378784, "high": 29.567959, "low": 29.085564, "close": 29.5585, "volume": 454233}, "trend_line": 28.712583, "activity_lines": {"activity_5": 29.451933, "activity_10": 29.77768, "activity_20": 29.305272, "activity_30": 28.892546}, "trend_signal": 1, "fair_value": 28.13696, "relative_strength": -8.54296, "rate_of_change": 0.06378623195981747, "market_dynamics": 0.539824, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.388287, "high": 30.03621, "low": 29.189654, "close": 29.8896, "volume": 385989}, "trend_line": 28.69384, "activity_lines": {"activity_5": 29.574913, "activity_10": 29.774531, "activity_20": 29.427734, "activity_30": 28.968483}, "trend_signal": 1, "fair_value": 28.134887, "relative_strength": -8.546298, "rate_of_change": -0.06527800024120808, "market_dynamics": 0.316573, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.842308, "high": 30.255465, "low": 29.218031, "close": 30.0504, "volume": 354042}, "trend_line": 28.691003, "activity_lines": {"activity_5": 29.757793, "activity_10": 29.801604, "activity_20": 29.551525, "activity_30": 29.056003}, "trend_signal": 1, "fair_value": 28.132749, "relative_strength": -7.535773, "rate_of_change": -0.009887139539368334, "market_dynamics": 0.085095, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.305749, "high": 30.627346, "low": 30.069281, "close": 30.5233, "volume": 590376}, "trend_line": 28.685007, "activity_lines": {"activity_5": 30.064253, "activity_10": 29.904189, "activity_20": 29.703759, "activity_30": 29.174215}, "trend_signal": 1, "fair_value": 28.142963, "relative_strength": -7.421648, "rate_of_change": -0.020898537426522413, "market_dynamics": 0.078494, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.466529, "high": 31.081346, "low": 30.334107, "close": 30.9773, "volume": 505744}, "trend_line": 28.72982, "activity_lines": {"activity_5": 30.43124, "activity_10": 30.083902, "activity_20": 29.87967, "activity_30": 29.322105}, "trend_signal": 1, "fair_value": 28.154571, "relative_strength": -6.746814, "rate_of_change": 0.15622446945891044, "market_dynamics": 0.076873, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.034086, "high": 31.773191, "low": 30.390892, "close": 31.3746, "volume": 595168}, "trend_line": 28.810833, "activity_lines": {"activity_5": 30.822833, "activity_10": 30.330864, "activity_20": 30.072948, "activity_30": 29.492736}, "trend_signal": 1, "fair_value": 28.164796, "relative_strength": -5.11811, "rate_of_change": 0.2819822748628382, "market_dynamics": 0.200005, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.402957, "high": 32.017774, "low": 31.213783, "close": 31.2327, "volume": 349686}, "trend_line": 28.92062, "activity_lines": {"activity_5": 31.046053, "activity_10": 30.547382, "activity_20": 30.228962, "activity_30": 29.648986}, "trend_signal": 1, "fair_value": 28.176461, "relative_strength": -5.324519, "rate_of_change": 0.38106152640571256, "market_dynamics": 0.253377, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.506994, "high": 31.885342, "low": 30.835992, "close": 31.4597, "volume": 383683}, "trend_line": 29.03115, "activity_lines": {"activity_5": 31.2554, "activity_10": 30.782471, "activity_20": 30.38178, "activity_30": 29.812797}, "trend_signal": 1, "fair_value": 28.18959, "relative_strength": -6.511737, "rate_of_change": 0.382184061060934, "market_dynamics": 0.240135, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.539805, "high": 31.975229, "low": 31.412018, "close": 31.9279, "volume": 800715}, "trend_line": 29.14922, "activity_lines": {"activity_5": 31.52686, "activity_10": 31.067776, "activity_20": 30.562004, "activity_30": 29.999685}, "trend_signal": 1, "fair_value": 28.204035, "relative_strength": -5.285127, "rate_of_change": 0.4067010779800299, "market_dynamics": 0.45635, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.060404, "high": 32.694608, "low": 31.814295, "close": 32.103, "volume": 465526}, "trend_line": 29.309423, "activity_lines": {"activity_5": 31.763047, "activity_10": 31.334615, "activity_20": 30.739402, "activity_30": 30.190251}, "trend_signal": 1, "fair_value": 28.217526, "relative_strength": -3.802108, "rate_of_change": 0.5495961813043341, "market_dynamics": 0.543633, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.296976, "high": 32.694536, "low": 31.342833, "close": 31.4072, "volume": 255500}, "trend_line": 29.434023, "activity_lines": {"activity_5": 31.692253, "activity_10": 31.425069, "activity_20": 30.83623, "activity_30": 30.325591}, "trend_signal": 1, "fair_value": 28.222906, "relative_strength": -4.306914, "rate_of_change": 0.42511925260350886, "market_dynamics": 0.649808, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.530312, "high": 31.530312, "low": 30.082057, "close": 30.3187, "volume": 437889}, "trend_line": 29.546227, "activity_lines": {"activity_5": 31.256453, "activity_10": 31.284002, "activity_20": 30.818892, "activity_30": 30.382667}, "trend_signal": 1, "fair_value": 28.223289, "relative_strength": -4.550999, "rate_of_change": 0.3812051108338076, "market_dynamics": 0.535478, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.347049, "high": 31.22736, "low": 30.186132, "close": 31.1611, "volume": 258082}, "trend_line": 29.69941, "activity_lines": {"activity_5": 31.162387, "activity_10": 31.288296, "activity_20": 30.879998, "activity_30": 30.486853}, "trend_signal": 1, "fair_value": 28.232671, "relative_strength": -4.279541, "rate_of_change": 0.5184519837338354, "market_dynamics": 0.310897, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.180068, "high": 32.1929, "low": 31.00022, "close": 32.1929, "volume": 389548}, "trend_line": 29.89199, "activity_lines": {"activity_5": 31.43216, "activity_10": 31.459996, "activity_20": 31.031339, "activity_30": 30.647723}, "trend_signal": 1, "fair_value": 28.244022, "relative_strength": -1.554849, "rate_of_change": 0.6484303896946085, "market_dynamics": 0.367856, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.372703, "high": 32.940551, "low": 32.050869, "close": 32.7324, "volume": 273835}, "trend_line": 30.093797, "activity_lines": {"activity_5": 31.8641, "activity_10": 31.699431, "activity_20": 31.224692, "activity_30": 30.830975}, "trend_signal": 1, "fair_value": 28.264298, "relative_strength": -1.607227, "rate_of_change": 0.6751206594141064, "market_dynamics": 0.557995, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.978509, "high": 33.877751, "low": 32.776606, "close": 33.7263, "volume": 259596}, "trend_line": 30.33843, "activity_lines": {"activity_5": 32.58538, "activity_10": 32.087664, "activity_20": 31.503038, "activity_30": 31.06533}, "trend_signal": 1, "fair_value": 28.295494, "relative_strength": -0.139574, "rate_of_change": 0.8129017418440098, "market_dynamics": 1.041674, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.518106, "high": 33.886038, "low": 33.277298, "close": 33.5749, "volume": 359978}, "trend_line": 30.590217, "activity_lines": {"activity_5": 33.101587, "activity_10": 32.405611, "activity_20": 31.75455, "activity_30": 31.274135}, "trend_signal": 1, "fair_value": 28.317886, "relative_strength": -0.438378, "rate_of_change": 0.8299275868922691, "market_dynamics": 1.417937, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.934565, "high": 34.095482, "low": 32.211806, "close": 32.5999, "volume": 486450}, "trend_line": 30.748507, "activity_lines": {"activity_5": 33.075713, "activity_10": 32.5037, "activity_20": 31.896107, "activity_30": 31.403792}, "trend_signal": 1, "fair_value": 28.331019, "relative_strength": -2.770863, "rate_of_change": 0.5174530144719174, "market_dynamics": 1.406318, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.85552, "high": 33.380678, "low": 32.334905, "close": 32.723, "volume": 1006460}, "trend_line": 30.911527, "activity_lines": {"activity_5": 32.994953, "activity_10": 32.60344, "activity_20": 32.034814, "activity_30": 31.531178}, "trend_signal": 1, "fair_value": 28.346024, "relative_strength": -3.388926, "rate_of_change": 0.530172082826654, "market_dynamics": 1.362158, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.713506, "high": 33.641146, "low": 32.506301, "close": 33.1016, "volume": 415960}, "trend_line": 31.04494, "activity_lines": {"activity_5": 33.005053, "activity_10": 32.75756, "activity_20": 32.192617, "activity_30": 31.672474}, "trend_signal": 1, "fair_value": 28.369154, "relative_strength": -3.628664, "rate_of_change": 0.4315962779839407, "market_dynamics": 1.10683, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.205765, "high": 34.265832, "low": 33.120573, "close": 33.8589, "volume": 421615}, "trend_line": 31.200153, "activity_lines": {"activity_5": 33.242973, "activity_10": 33.031215, "activity_20": 32.404727, "activity_30": 31.854019}, "trend_signal": 1, "fair_value": 28.392306, "relative_strength": -1.895015, "rate_of_change": 0.4999623126989449, "market_dynamics": 0.970382, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.223311, "high": 34.388632, "low": 33.677347, "close": 33.8306, "volume": 608422}, "trend_line": 31.329713, "activity_lines": {"activity_5": 33.46262, "activity_10": 33.255147, "activity_20": 32.593663, "activity_30": 32.023726}, "trend_signal": 1, "fair_value": 28.415511, "relative_strength": -1.787917, "rate_of_change": 0.4152543739128506, "market_dynamics": 1.023678, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.127446, "high": 34.826661, "low": 33.533592, "close": 34.7213, "volume": 872878}, "trend_line": 31.504603, "activity_lines": {"activity_5": 33.96212, "activity_10": 33.577173, "activity_20": 32.848661, "activity_30": 32.242538}, "trend_signal": 1, "fair_value": 28.446931, "relative_strength": -0.961134, "rate_of_change": 0.5582240731027371, "market_dynamics": 1.212321, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.960815, "high": 35.976115, "low": 34.912923, "close": 35.4972, "volume": 481356}, "trend_line": 31.680333, "activity_lines": {"activity_5": 34.578827, "activity_10": 33.97554, "activity_20": 33.155312, "activity_30": 32.500125}, "trend_signal": 1, "fair_value": 28.484422, "relative_strength": 0.448007, "rate_of_change": 0.5577915074822606, "market_dynamics": 1.458704, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.382219, "high": 35.573689, "low": 33.576711, "close": 33.5815, "volume": 474753}, "trend_line": 31.776283, "activity_lines": {"activity_5": 34.37202, "activity_10": 33.96552, "activity_20": 33.25583, "activity_30": 32.62278}, "trend_signal": 1, "fair_value": 28.511041, "relative_strength": -2.879094, "rate_of_change": 0.3028692911782159, "market_dynamics": 1.308751, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.974256, "high": 33.974256, "low": 32.748233, "close": 33.1601, "volume": 354392}, "trend_line": 31.844313, "activity_lines": {"activity_5": 33.992753, "activity_10": 33.863444, "activity_20": 33.303814, "activity_30": 32.712059}, "trend_signal": 1, "fair_value": 28.53417, "relative_strength": -3.082282, "rate_of_change": 0.2140904900677032, "market_dynamics": 0.982752, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.045179, "high": 33.849757, "low": 31.924516, "close": 32.0907, "volume": 433359}, "trend_line": 31.914533, "activity_lines": {"activity_5": 33.303607, "activity_10": 33.577225, "activity_20": 33.241448, "activity_30": 32.727955}, "trend_signal": 1, "fair_value": 28.549379, "relative_strength": -3.97004, "rate_of_change": 0.22051033099693204, "market_dynamics": 0.230315, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.545209, "high": 32.470352, "low": 29.558644, "close": 32.4034, "volume": 981393}, "trend_line": 32.009993, "activity_lines": {"activity_5": 32.834687, "activity_10": 33.374847, "activity_20": 33.204777, "activity_30": 32.759495}, "trend_signal": 1, "fair_value": 28.56689, "relative_strength": -2.899804, "rate_of_change": 0.2991113797591924, "market_dynamics": -0.320719, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.594922, "high": 34.395544, "low": 32.518295, "close": 34.0604, "volume": 264291}, "trend_line": 32.1733, "activity_lines": {"activity_5": 33.072627, "activity_10": 33.477315, "activity_20": 33.321421, "activity_30": 32.891779}, "trend_signal": 1, "fair_value": 28.600012, "relative_strength": -1.755677, "rate_of_change": 0.5101750568955016, "market_dynamics": -0.630132, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.252016, "high": 34.750088, "low": 33.819556, "close": 34.5681, "volume": 1186169}, "trend_line": 32.346907, "activity_lines": {"activity_5": 33.575587, "activity_10": 33.647775, "activity_20": 33.476264, "activity_30": 33.046282}, "trend_signal": 1, "fair_value": 28.628676, "relative_strength": -1.576276, "rate_of_change": 0.539599605884395, "market_dynamics": -0.571508, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.778803, "high": 34.778803, "low": 34.00296, "close": 34.1179, "volume": 233517}, "trend_line": 32.498887, "activity_lines": {"activity_5": 33.862707, "activity_10": 33.709716, "activity_20": 33.576491, "activity_30": 33.16054}, "trend_signal": 1, "fair_value": 28.649557, "relative_strength": -3.027595, "rate_of_change": 0.4698439946669453, "market_dynamics": -0.47507, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.878509, "high": 34.280798, "low": 32.144929, "close": 32.3364, "volume": 277065}, "trend_line": 32.580447, "activity_lines": {"activity_5": 33.49214, "activity_10": 33.44304, "activity_20": 33.494144, "activity_30": 33.150057}, "trend_signal": 1, "fair_value": 28.664028, "relative_strength": -4.056978, "rate_of_change": 0.25096244065218626, "market_dynamics": -0.644613, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.604535, "high": 33.64857, "low": 32.135198, "close": 33.5911, "volume": 204397}, "trend_line": 32.69847, "activity_lines": {"activity_5": 33.523427, "activity_10": 33.431658, "activity_20": 33.521684, "activity_30": 33.21526}, "trend_signal": 1, "fair_value": 28.687919, "relative_strength": -4.076335, "rate_of_change": 0.36225101515642455, "market_dynamics": -0.68459, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.744318, "high": 34.2603, "low": 33.274982, "close": 33.6198, "volume": 273367}, "trend_line": 32.801687, "activity_lines": {"activity_5": 33.4851, "activity_10": 33.446044, "activity_20": 33.540386, "activity_30": 33.274701}, "trend_signal": 1, "fair_value": 28.714705, "relative_strength": -5.213857, "rate_of_change": 0.31566308760012557, "market_dynamics": -0.93451, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.10326, "high": 36.091719, "low": 33.994426, "close": 35.4697, "volume": 1274477}, "trend_line": 32.951433, "activity_lines": {"activity_5": 34.09278, "activity_10": 33.830909, "activity_20": 33.728474, "activity_30": 33.446831}, "trend_signal": 1, "fair_value": 28.75578, "relative_strength": -0.533608, "rate_of_change": 0.45651920280807623, "market_dynamics": -0.605964, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.065509, "high": 35.065509, "low": 33.681076, "close": 34.007, "volume": 912908}, "trend_line": 33.03918, "activity_lines": {"activity_5": 34.152787, "activity_10": 33.915498, "activity_20": 33.764223, "activity_30": 33.514932}, "trend_signal": 1, "fair_value": 28.788665, "relative_strength": -4.799299, "rate_of_change": 0.2662919090650784, "market_dynamics": -0.353427, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.218709, "high": 35.18099, "low": 33.97044, "close": 34.8057, "volume": 299409}, "trend_line": 33.15828, "activity_lines": {"activity_5": 34.48642, "activity_10": 34.129907, "activity_20": 33.874701, "activity_30": 33.628901}, "trend_signal": 1, "fair_value": 28.823619, "relative_strength": -3.595276, "rate_of_change": 0.3604811015285367, "market_dynamics": -0.23422, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.537811, "high": 36.537811, "low": 34.181281, "close": 34.7191, "volume": 229362}, "trend_line": 33.266927, "activity_lines": {"activity_5": 34.626567, "activity_10": 34.279207, "activity_20": 33.971071, "activity_30": 33.729599}, "trend_signal": 1, "fair_value": 28.858526, "relative_strength": -4.538212, "rate_of_change": 0.3276617484381121, "market_dynamics": -0.131798, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.680588, "high": 35.113614, "low": 34.179047, "close": 34.517, "volume": 246517}, "trend_line": 33.35323, "activity_lines": {"activity_5": 34.624147, "activity_10": 34.349658, "activity_20": 34.038102, "activity_30": 33.810249}, "trend_signal": 1, "fair_value": 28.893946, "relative_strength": -4.047505, "rate_of_change": 0.259425825535376, "market_dynamics": -0.284634, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.671015, "high": 34.698344, "low": 33.246838, "close": 33.5259, "volume": 1472642}, "trend_line": 33.40066, "activity_lines": {"activity_5": 34.231547, "activity_10": 34.231607, "activity_20": 34.0022, "activity_30": 33.821389}, "trend_signal": 1, "fair_value": 28.918549, "relative_strength": -5.314382, "rate_of_change": 0.1422051177652015, "market_dynamics": -0.212197, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.958937, "high": 34.545929, "low": 33.131374, "close": 33.9012, "volume": 694662}, "trend_line": 33.483793, "activity_lines": {"activity_5": 34.093633, "activity_10": 34.200742, "activity_20": 34.00002, "activity_30": 33.853682}, "trend_signal": 1, "fair_value": 28.943862, "relative_strength": -8.391156, "rate_of_change": 0.2488962792950695, "market_dynamics": -0.138732, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.554775, "high": 33.554775, "low": 31.938142, "close": 32.3423, "volume": 660966}, "trend_line": 33.551247, "activity_lines": {"activity_5": 33.44314, "activity_10": 33.89038, "activity_20": 33.849172, "activity_30": 33.780037}, "trend_signal": 0, "fair_value": 28.964042, "relative_strength": -10.463344, "rate_of_change": 0.20145268488548448, "market_dynamics": -0.322467, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.400061, "high": 33.035167, "low": 32.279294, "close": 32.6695, "volume": 902885}, "trend_line": 33.601527, "activity_lines": {"activity_5": 33.06594, "activity_10": 33.639402, "activity_20": 33.736573, "activity_30": 33.72315}, "trend_signal": 0, "fair_value": 28.992535, "relative_strength": -10.757363, "rate_of_change": 0.14986030176464313, "market_dynamics": -0.628855, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.938908, "high": 33.03504, "low": 31.938135, "close": 32.0921, "volume": 1016071}, "trend_line": 33.598167, "activity_lines": {"activity_5": 32.632913, "activity_10": 33.300198, "activity_20": 33.578754, "activity_30": 33.625768}, "trend_signal": 0, "fair_value": 29.012862, "relative_strength": -13.009281, "rate_of_change": -0.009999545556369198, "market_dynamics": -0.936605, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.457763, "high": 33.368851, "low": 32.27618, "close": 33.064, "volume": 743013}, "trend_line": 33.60922, "activity_lines": {"activity_5": 32.685513, "activity_10": 33.16548, "activity_20": 33.529711, "activity_30": 33.591305}, "trend_signal": 0, "fair_value": 29.037053, "relative_strength": -10.855931, "rate_of_change": 0.032897628016444996, "market_dynamics": -1.170974, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.160214, "high": 33.493548, "low": 32.785021, "close": 33.1121, "volume": 396780}, "trend_line": 33.588747, "activity_lines": {"activity_5": 32.78494, "activity_10": 33.083247, "activity_20": 33.487714, "activity_30": 33.559233}, "trend_signal": 0, "fair_value": 29.062958, "relative_strength": -9.904516, "rate_of_change": -0.060914832299001964, "market_dynamics": -1.079053, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.996659, "high": 33.131379, "low": 31.678429, "close": 32.044, "volume": 667843}, "trend_line": 33.537717, "activity_lines": {"activity_5": 32.58094, "activity_10": 32.823085, "activity_20": 33.344222, "activity_30": 33.459572}, "trend_signal": 0, "fair_value": 29.080039, "relative_strength": -10.858283, "rate_of_change": -0.1519258816055188, "market_dynamics": -1.119079, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.99582, "high": 32.409504, "low": 31.80346, "close": 32.0295, "volume": 339597}, "trend_line": 33.518703, "activity_lines": {"activity_5": 32.391993, "activity_10": 32.6105, "activity_20": 33.199571, "activity_30": 33.362268}, "trend_signal": 0, "fair_value": 29.095404, "relative_strength": -11.125872, "rate_of_change": -0.05669437785523246, "market_dynamics": -1.204829, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.844453, "high": 32.231565, "low": 31.476421, "close": 32.2028, "volume": 656407}, "trend_line": 33.501363, "activity_lines": {"activity_5": 32.30348, "activity_10": 32.478325, "activity_20": 33.073205, "activity_30": 33.277371}, "trend_signal": 0, "fair_value": 29.110275, "relative_strength": -9.882684, "rate_of_change": -0.05173231195731038, "market_dynamics": -1.28369, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.730679, "high": 33.316528, "low": 31.925075, "close": 32.1734, "volume": 1085221}, "trend_line": 33.470423, "activity_lines": {"activity_5": 32.197787, "activity_10": 32.382882, "activity_20": 32.952885, "activity_30": 33.191696}, "trend_signal": 0, "fair_value": 29.118806, "relative_strength": -7.972328, "rate_of_change": -0.09235445136963855, "market_dynamics": -1.325997, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.476404, "high": 33.11308, "low": 31.476404, "close": 32.7742, "volume": 586827}, "trend_line": 33.434267, "activity_lines": {"activity_5": 32.351733, "activity_10": 32.421265, "activity_20": 32.901188, "activity_30": 33.146778}, "trend_signal": 0, "fair_value": 29.134471, "relative_strength": -8.749057, "rate_of_change": -0.10802373187813702, "market_dynamics": -1.24319, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.958309, "high": 33.907446, "low": 32.932644, "close": 33.7428, "volume": 402585}, "trend_line": 33.43134, "activity_lines": {"activity_5": 32.851073, "activity_10": 32.656249, "activity_20": 32.948136, "activity_30": 33.166683}, "trend_signal": 0, "fair_value": 29.163533, "relative_strength": -7.494753, "rate_of_change": -0.008754491312759093, "market_dynamics": -0.947257, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.987355, "high": 33.791119, "low": 32.667748, "close": 32.9583, "volume": 403753}, "trend_line": 33.372573, "activity_lines": {"activity_5": 32.97566, "activity_10": 32.723133, "activity_20": 32.913673, "activity_30": 33.136165}, "trend_signal": 0, "fair_value": 29.185483, "relative_strength": -8.552267, "rate_of_change": -0.17578415941447761, "market_dynamics": -0.755993, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.590263, "high": 34.333576, "low": 32.359177, "close": 33.5394, "volume": 635465}, "trend_line": 33.307313, "activity_lines": {"activity_5": 33.232027, "activity_10": 32.89042, "activity_20": 32.937567, "activity_30": 33.146928}, "trend_signal": 0, "fair_value": 29.206455, "relative_strength": -6.640169, "rate_of_change": -0.19554980073008482, "market_dynamics": -0.421711, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.946135, "high": 34.846846, "low": 33.814225, "close": 34.6822, "volume": 746340}, "trend_line": 33.344003, "activity_lines": {"activity_5": 33.78022, "activity_10": 33.239175, "activity_20": 33.070681, "activity_30": 33.23563}, "trend_signal": 0, "fair_value": 29.235813, "relative_strength": -4.749122, "rate_of_change": 0.11015598886646939, "market_dynamics": 0.110291, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.798467, "high": 35.011539, "low": 34.47886, "close": 34.5176, "volume": 592101}, "trend_line": 33.389253, "activity_lines": {"activity_5": 34.106293, "activity_10": 33.52858, "activity_20": 33.191869, "activity_30": 33.311346}, "trend_signal": 0, "fair_value": 29.267185, "relative_strength": -3.555287, "rate_of_change": 0.1357065616866571, "market_dynamics": 0.428033, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.517552, "high": 34.788734, "low": 33.094042, "close": 33.3844, "volume": 452451}, "trend_line": 33.432377, "activity_lines": {"activity_5": 33.938407, "activity_10": 33.586395, "activity_20": 33.202702, "activity_30": 33.311033}, "trend_signal": 0, "fair_value": 29.294849, "relative_strength": -5.66552, "rate_of_change": 0.12915533030944398, "market_dynamics": 0.652147, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.636255, "high": 34.401376, "low": 32.929342, "close": 34.2561, "volume": 829445}, "trend_line": 33.494133, "activity_lines": {"activity_5": 34.08498, "activity_10": 33.778329, "activity_20": 33.303322, "activity_30": 33.364176}, "trend_signal": 0, "fair_value": 29.330624, "relative_strength": -0.048845, "rate_of_change": 0.18471914216567814, "market_dynamics": 0.833222, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.771855, "high": 34.508115, "low": 33.064845, "close": 34.3917, "volume": 535227}, "trend_line": 33.505177, "activity_lines": {"activity_5": 34.190233, "activity_10": 33.954435, "activity_20": 33.419061, "activity_30": 33.422084}, "trend_signal": 0, "fair_value": 29.357748, "relative_strength": 2.709016, "rate_of_change": 0.032972938872624, "market_dynamics": 0.735712, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.750043, "high": 35.302092, "low": 34.633822, "close": 34.9728, "volume": 599161}, "trend_line": 33.518667, "activity_lines": {"activity_5": 34.432367, "activity_10": 34.196396, "activity_20": 33.59074, "activity_30": 33.516769}, "trend_signal": 0, "fair_value": 29.386016, "relative_strength": 3.885701, "rate_of_change": 0.04026243466792411, "market_dynamics": 0.72779, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.251743, "high": 35.612458, "low": 34.236742, "close": 34.2953, "volume": 427379}, "trend_line": 33.52458, "activity_lines": {"activity_5": 34.429293, "activity_10": 34.264278, "activity_20": 33.691004, "activity_30": 33.566875}, "trend_signal": 1, "fair_value": 29.408221, "relative_strength": 3.401725, "rate_of_change": 0.017640916328801538, "market_dynamics": 0.785138, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.885366, "high": 34.549019, "low": 31.377146, "close": 31.5333, "volume": 1288057}, "trend_line": 33.49781, "activity_lines": {"activity_5": 33.520373, "activity_10": 33.802322, "activity_20": 33.526345, "activity_30": 33.438405}, "trend_signal": 0, "fair_value": 29.418914, "relative_strength": 4.563916, "rate_of_change": -0.07985185795019378, "market_dynamics": 0.549743, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.020545, "high": 33.250974, "low": 29.942468, "close": 33.0997, "volume": 1627437}, "trend_line": 33.48143, "activity_lines": {"activity_5": 33.256993, "activity_10": 33.665338, "activity_20": 33.514719, "activity_30": 33.41272}, "trend_signal": 0, "fair_value": 29.443204, "relative_strength": 3.875676, "rate_of_change": -0.0488987190505829, "market_dynamics": 0.494306, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.778038, "high": 33.899253, "low": 33.143663, "close": 33.739, "volume": 1412273}, "trend_line": 33.485403, "activity_lines": {"activity_5": 33.283807, "activity_10": 33.64202, "activity_20": 33.56193, "activity_30": 33.429338}, "trend_signal": 0, "fair_value": 29.479737, "relative_strength": 7.324433, "rate_of_change": 0.011866279307648738, "market_dynamics": 0.405063, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.148917, "high": 35.124879, "low": 33.485262, "close": 35.0956, "volume": 867743}, "trend_line": 33.472933, "activity_lines": {"activity_5": 33.806333, "activity_10": 33.861727, "activity_20": 33.730498, "activity_30": 33.533222}, "trend_signal": 1, "fair_value": 29.529382, "relative_strength": 6.670658, "rate_of_change": -0.03724010727898489, "market_dynamics": 0.420699, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.10532, "high": 36.481425, "low": 34.84181, "close": 36.1008, "volume": 448875}, "trend_line": 33.542727, "activity_lines": {"activity_5": 34.65574, "activity_10": 34.256682, "activity_20": 33.985126, "activity_30": 33.702761}, "trend_signal": 1, "fair_value": 29.589083, "relative_strength": 6.607308, "rate_of_change": 0.20850876736735824, "market_dynamics": 0.564014, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.461885, "high": 36.813133, "low": 34.832031, "close": 36.579, "volume": 498268}, "trend_line": 33.601837, "activity_lines": {"activity_5": 35.54418, "activity_10": 34.709796, "activity_20": 34.271064, "activity_30": 33.89865}, "trend_signal": 1, "fair_value": 29.652768, "relative_strength": 8.44167, "rate_of_change": 0.17622300059265902, "market_dynamics": 0.748943, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.086474, "high": 37.818444, "low": 36.481379, "close": 37.4183, "volume": 659971}, "trend_line": 33.69181, "activity_lines": {"activity_5": 36.376007, "activity_10": 35.257427, "activity_20": 34.615341, "activity_30": 34.144873}, "trend_signal": 1, "fair_value": 29.716613, "relative_strength": 5.407477, "rate_of_change": 0.26776214645643753, "market_dynamics": 0.987004, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.418379, "high": 37.730687, "low": 36.920053, "close": 37.3891, "volume": 642429}, "trend_line": 33.787547, "activity_lines": {"activity_5": 36.910193, "activity_10": 35.742255, "activity_20": 34.931176, "activity_30": 34.383408}, "trend_signal": 1, "fair_value": 29.771841, "relative_strength": 8.057789, "rate_of_change": 0.28415511069309385, "market_dynamics": 1.146001, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.574453, "high": 37.738999, "low": 36.72771, "close": 36.9108, "volume": 917763}, "trend_line": 33.900377, "activity_lines": {"activity_5": 37.041607, "activity_10": 36.08562, "activity_20": 35.176761, "activity_30": 34.584908}, "trend_signal": 1, "fair_value": 29.823946, "relative_strength": 4.814019, "rate_of_change": 0.33393960206698436, "market_dynamics": 1.273105, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.613493, "high": 38.16003, "low": 37.047436, "close": 37.9258, "volume": 929361}, "trend_line": 34.03453, "activity_lines": {"activity_5": 37.39034, "activity_10": 36.578295, "activity_20": 35.496455, "activity_30": 34.844613}, "trend_signal": 1, "fair_value": 29.894054, "relative_strength": 5.901274, "rate_of_change": 0.39572716256222684, "market_dynamics": 1.396076, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.033246, "high": 38.95065, "low": 37.984643, "close": 38.1894, "volume": 660775}, "trend_line": 34.229433, "activity_lines": {"activity_5": 37.705273, "activity_10": 37.052887, "activity_20": 35.816721, "activity_30": 35.112669}, "trend_signal": 1, "fair_value": 29.975977, "relative_strength": 6.943558, "rate_of_change": 0.5726625283205133, "market_dynamics": 1.380025, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.286959, "high": 38.77494, "low": 37.711142, "close": 37.7697, "volume": 416709}, "trend_line": 34.39944, "activity_lines": {"activity_5": 37.772947, "activity_10": 37.330151, "activity_20": 36.075842, "activity_30": 35.341074}, "trend_signal": 1, "fair_value": 30.05561, "relative_strength": 5.918017, "rate_of_change": 0.49666905087209084, "market_dynamics": 1.305147, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.750865, "high": 40.123214, "low": 37.42602, "close": 39.5129, "volume": 676070}, "trend_line": 34.6468, "activity_lines": {"activity_5": 38.39826, "activity_10": 37.839451, "activity_20": 36.478071, "activity_30": 35.670974}, "trend_signal": 1, "fair_value": 30.151809, "relative_strength": 7.043613, "rate_of_change": 0.719081473419336, "market_dynamics": 1.381845, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.64091, "high": 40.732388, "low": 39.512941, "close": 40.4481, "volume": 912186}, "trend_line": 34.892937, "activity_lines": {"activity_5": 39.19372, "activity_10": 38.413807, "activity_20": 36.940921, "activity_30": 36.045252}, "trend_signal": 1, "fair_value": 30.253544, "relative_strength": 7.704587, "rate_of_change": 0.7104177009132286, "market_dynamics": 1.401548, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.103583, "high": 40.182334, "low": 39.396012, "close": 39.5228, "volume": 651108}, "trend_line": 35.106627, "activity_lines": {"activity_5": 39.444927, "activity_10": 38.722609, "activity_20": 37.28819, "activity_30": 36.343952}, "trend_signal": 1, "fair_value": 30.352617, "relative_strength": 5.558015, "rate_of_change": 0.6124162033135809, "market_dynamics": 1.42919, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.690106, "high": 40.093701, "low": 39.301277, "close": 39.7787, "volume": 557107}, "trend_line": 35.36445, "activity_lines": {"activity_5": 39.674967, "activity_10": 39.01572, "activity_20": 37.635997, "activity_30": 36.645377}, "trend_signal": 1, "fair_value": 30.447938, "relative_strength": 5.521929, "rate_of_change": 0.7343998043446178, "market_dynamics": 1.578857, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.044518, "high": 40.583466, "low": 39.704908, "close": 40.1528, "volume": 681063}, "trend_line": 35.635227, "activity_lines": {"activity_5": 39.923753, "activity_10": 39.318673, "activity_20": 37.988983, "activity_30": 36.954302}, "trend_signal": 1, "fair_value": 30.539464, "relative_strength": 4.877013, "rate_of_change": 0.7656756997493316, "market_dynamics": 1.653709, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.25124, "high": 40.25124, "low": 39.345021, "close": 39.5228, "volume": 496860}, "trend_line": 35.879227, "activity_lines": {"activity_5": 39.803667, "activity_10": 39.457362, "activity_20": 38.25389, "activity_30": 37.205114}, "trend_signal": 1, "fair_value": 30.627468, "relative_strength": 5.697158, "rate_of_change": 0.6847157168382841, "market_dynamics": 1.500567, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.201979, "high": 41.1962, "low": 39.86729, "close": 41.1962, "volume": 397769}, "trend_line": 36.179987, "activity_lines": {"activity_5": 40.24072, "activity_10": 39.861511, "activity_20": 38.653734, "activity_30": 37.548144}, "trend_signal": 1, "fair_value": 30.717653, "relative_strength": 7.392713, "rate_of_change": 0.8382566324519667, "market_dynamics": 1.493532, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.068218, "high": 42.003376, "low": 40.950093, "close": 41.4915, "volume": 767163}, "trend_line": 36.470563, "activity_lines": {"activity_5": 40.726333, "activity_10": 40.241435, "activity_20": 39.052067, "activity_30": 37.890822}, "trend_signal": 1, "fair_value": 30.820399, "relative_strength": 7.032455, "rate_of_change": 0.8031401448541192, "market_dynamics": 1.555704, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.826245, "high": 41.826245, "low": 40.768038, "close": 41.5014, "volume": 832576}, "trend_line": 36.729183, "activity_lines": {"activity_5": 41.084, "activity_10": 40.558327, "activity_20": 39.417075, "activity_30": 38.215392}, "trend_signal": 1, "fair_value": 30.920742, "relative_strength": 6.677829, "rate_of_change": 0.7091198455038946, "market_dynamics": 1.534248, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.491514, "high": 41.619483, "low": 40.929139, "close": 41.0387, "volume": 450013}, "trend_line": 36.99853, "activity_lines": {"activity_5": 41.172587, "activity_10": 40.730875, "activity_20": 39.69055, "activity_30": 38.493426}, "trend_signal": 1, "fair_value": 31.021101, "relative_strength": 5.452232, "rate_of_change": 0.7333324021936544, "market_dynamics": 1.421542, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.674484, "high": 42.748469, "low": 40.379171, "close": 41.9148, "volume": 490911}, "trend_line": 37.27771, "activity_lines": {"activity_5": 41.494147, "activity_10": 41.003276, "activity_20": 40.009657, "activity_30": 38.810605}, "trend_signal": 1, "fair_value": 31.126388, "relative_strength": 7.196409, "rate_of_change": 0.7545705194233302, "market_dynamics": 1.286712, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.082184, "high": 43.391407, "low": 41.863061, "close": 43.165, "volume": 564351}, "trend_line": 37.56047, "activity_lines": {"activity_5": 42.072973, "activity_10": 41.459316, "activity_20": 40.408899, "activity_30": 39.19043}, "trend_signal": 1, "fair_value": 31.245768, "relative_strength": 8.508214, "rate_of_change": 0.7585229886707183, "market_dynamics": 1.143973, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.174768, "high": 44.011488, "low": 43.174768, "close": 43.6768, "volume": 869766}, "trend_line": 37.865777, "activity_lines": {"activity_5": 42.691147, "activity_10": 41.959013, "activity_20": 40.818458, "activity_30": 39.585032}, "trend_signal": 1, "fair_value": 31.377835, "relative_strength": 8.251634, "rate_of_change": 0.8128412663632779, "market_dynamics": 1.126816, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.80482, "high": 44.606497, "low": 43.156016, "close": 43.4406, "volume": 715576}, "trend_line": 38.200983, "activity_lines": {"activity_5": 43.0849, "activity_10": 42.340236, "activity_20": 41.169446, "activity_30": 39.944698}, "trend_signal": 1, "fair_value": 31.512976, "relative_strength": 7.875855, "rate_of_change": 0.8852479113263658, "market_dynamics": 1.301499, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.77123, "high": 44.780193, "low": 43.448361, "close": 44.6516, "volume": 730349}, "trend_line": 38.5475, "activity_lines": {"activity_5": 43.75304, "activity_10": 42.875062, "activity_20": 41.603092, "activity_30": 40.360866}, "trend_signal": 1, "fair_value": 31.652382, "relative_strength": 9.428566, "rate_of_change": 0.907089223332286, "market_dynamics": 1.433461, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.730709, "high": 45.492378, "low": 43.296398, "close": 43.4151, "volume": 699683}, "trend_line": 38.84828, "activity_lines": {"activity_5": 43.768153, "activity_10": 43.103273, "activity_20": 41.884533, "activity_30": 40.674905}, "trend_signal": 1, "fair_value": 31.789597, "relative_strength": 8.840353, "rate_of_change": 0.7802840651144773, "market_dynamics": 1.367703, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.800033, "high": 46.135428, "low": 43.623006, "close": 45.9277, "volume": 871094}, "trend_line": 39.213443, "activity_lines": {"activity_5": 44.52078, "activity_10": 43.717551, "activity_20": 42.376573, "activity_30": 41.131642}, "trend_signal": 1, "fair_value": 31.935462, "relative_strength": 12.84854, "rate_of_change": 0.9399721171696543, "market_dynamics": 1.417605, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.461856, "high": 47.352119, "low": 45.591376, "close": 46.6498, "volume": 629574}, "trend_line": 39.62526, "activity_lines": {"activity_5": 45.329927, "activity_10": 44.377093, "activity_20": 42.894448, "activity_30": 41.611407}, "trend_signal": 1, "fair_value": 32.083804, "relative_strength": 12.145318, "rate_of_change": 1.0501934247395701, "market_dynamics": 1.479368, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.292785, "high": 48.074238, "low": 46.864864, "close": 47.7577, "volume": 923299}, "trend_line": 40.166073, "activity_lines": {"activity_5": 46.310173, "activity_10": 45.144284, "activity_20": 43.476293, "activity_30": 42.13608}, "trend_signal": 1, "fair_value": 32.234633, "relative_strength": 13.621998, "rate_of_change": 1.3648188049744028, "market_dynamics": 1.625016, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.469873, "high": 48.707178, "low": 46.145298, "close": 46.8674, "volume": 1123453}, "trend_line": 40.624997, "activity_lines": {"activity_5": 46.705847, "activity_10": 45.635851, "activity_20": 43.927785, "activity_30": 42.568424}, "trend_signal": 1, "fair_value": 32.366849, "relative_strength": 12.906726, "rate_of_change": 1.1425662648175818, "market_dynamics": 1.897918, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.540061, "high": 48.252272, "low": 46.491529, "close": 47.0702, "volume": 835208}, "trend_line": 41.06937, "activity_lines": {"activity_5": 47.0214, "activity_10": 46.058315, "activity_20": 44.355269, "activity_30": 42.984244}, "trend_signal": 1, "fair_value": 32.506732, "relative_strength": 12.736745, "rate_of_change": 1.0938413115452015, "market_dynamics": 1.839851, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.085044, "high": 47.520284, "low": 44.918737, "close": 45.809, "volume": 930424}, "trend_line": 41.426483, "activity_lines": {"activity_5": 46.67288, "activity_10": 46.157735, "activity_20": 44.626651, "activity_30": 43.290026}, "trend_signal": 1, "fair_value": 32.636867, "relative_strength": 11.38158, "rate_of_change": 0.8695361044009154, "market_dynamics": 1.669636, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.957351, "high": 47.627781, "low": 45.789191, "close": 47.5895, "volume": 625408}, "trend_line": 41.80944, "activity_lines": {"activity_5": 46.925773, "activity_10": 46.532809, "activity_20": 45.042077, "activity_30": 43.68764}, "trend_signal": 1, "fair_value": 32.774516, "relative_strength": 11.047809, "rate_of_change": 0.9244255661288087, "market_dynamics": 1.418243, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.579558, "high": 48.837795, "low": 47.388349, "close": 48.2522, "volume": 777882}, "trend_line": 42.198547, "activity_lines": {"activity_5": 47.33692, "activity_10": 46.957235, "activity_20": 45.482204, "activity_30": 44.103302}, "trend_signal": 1, "fair_value": 32.91951, "relative_strength": 11.692003, "rate_of_change": 0.9306678109058519, "market_dynamics": 1.256363, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.677564, "high": 49.518367, "low": 48.348167, "close": 48.8754, "volume": 866007}, "trend_line": 42.58045, "activity_lines": {"activity_5": 47.922833, "activity_10": 47.407485, "activity_20": 45.941334, "activity_30": 44.534067}, "trend_signal": 1, "fair_value": 33.072513, "relative_strength": 13.226012, "rate_of_change": 0.9050145731321063, "market_dynamics": 1.219411, "expectation": {"probability": 59.8508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.320536, "high": 49.459021, "low": 47.899084, "close": 49.1227, "volume": 1521232}, "trend_line": 42.97157, "activity_lines": {"activity_5": 48.457313, "activity_10": 47.825904, "activity_20": 46.38248, "activity_30": 44.956148}, "trend_signal": 1, "fair_value": 33.224062, "relative_strength": 13.068039, "rate_of_change": 0.9185436039309139, "market_dynamics": 1.399539, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.844111, "high": 50.7701, "low": 49.286526, "close": 50.7701, "volume": 721181}, "trend_line": 43.433547, "activity_lines": {"activity_5": 49.404093, "activity_10": 48.440075, "activity_20": 46.934807, "activity_30": 45.459278}, "trend_signal": 1, "fair_value": 33.387073, "relative_strength": 14.555795, "rate_of_change": 1.0750759164722103, "market_dynamics": 1.480129, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.770087, "high": 52.432884, "low": 50.512403, "close": 52.3831, "volume": 1816026}, "trend_line": 43.915457, "activity_lines": {"activity_5": 50.5578, "activity_10": 49.259475, "activity_20": 47.595163, "activity_30": 46.036669}, "trend_signal": 1, "fair_value": 33.554563, "relative_strength": 18.661488, "rate_of_change": 1.1095340659145483, "market_dynamics": 1.647681, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.189659, "high": 54.821591, "low": 52.856103, "close": 54.3347, "volume": 2692762}, "trend_line": 44.453633, "activity_lines": {"activity_5": 52.042467, "activity_10": 50.329469, "activity_20": 48.389521, "activity_30": 46.708878}, "trend_signal": 1, "fair_value": 33.728083, "relative_strength": 20.353899, "rate_of_change": 1.2254819527438823, "market_dynamics": 1.798948, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.474056, "high": 55.997457, "low": 54.095695, "close": 55.4797, "volume": 2795294}, "trend_line": 45.043967, "activity_lines": {"activity_5": 53.5033, "activity_10": 51.488064, "activity_20": 49.231816, "activity_30": 47.420237}, "trend_signal": 1, "fair_value": 33.906528, "relative_strength": 22.423383, "rate_of_change": 1.3279769507252615, "market_dynamics": 1.932323, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.111371, "high": 57.411412, "low": 54.563742, "close": 57.3218, "volume": 2008976}, "trend_line": 45.637597, "activity_lines": {"activity_5": 55.13788, "activity_10": 52.824998, "activity_20": 50.180782, "activity_30": 48.212356}, "trend_signal": 1, "fair_value": 34.093424, "relative_strength": 25.935541, "rate_of_change": 1.3178901405375718, "market_dynamics": 2.104936, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.550759, "high": 60.039978, "low": 57.361578, "close": 57.6105, "volume": 4758417}, "trend_line": 46.209677, "activity_lines": {"activity_5": 56.322087, "activity_10": 54.028031, "activity_20": 51.083877, "activity_30": 48.984801}, "trend_signal": 1, "fair_value": 34.28376, "relative_strength": 25.054455, "rate_of_change": 1.2535278752735377, "market_dynamics": 2.13752, "expectation": {"probability": 62.1258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.142555, "high": 59.323113, "low": 56.970998, "close": 58.7257, "volume": 3459121}, "trend_line": 46.849773, "activity_lines": {"activity_5": 57.422, "activity_10": 55.219255, "activity_20": 52.024393, "activity_30": 49.792286}, "trend_signal": 1, "fair_value": 34.483955, "relative_strength": 26.679589, "rate_of_change": 1.3851990352583503, "market_dynamics": 2.158903, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.263394, "high": 61.304556, "low": 58.929838, "close": 60.1396, "volume": 3414239}, "trend_line": 47.52847, "activity_lines": {"activity_5": 58.570373, "activity_10": 56.465075, "activity_20": 53.027905, "activity_30": 50.649695}, "trend_signal": 1, "fair_value": 34.695217, "relative_strength": 30.273003, "rate_of_change": 1.448666570913801, "market_dynamics": 2.142373, "expectation": {"probability": 63.8246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.601853, "high": 61.0456, "low": 58.755519, "close": 61.0456, "volume": 1857787}, "trend_line": 48.224897, "activity_lines": {"activity_5": 59.633753, "activity_10": 57.659487, "activity_20": 54.038183, "activity_30": 51.521768}, "trend_signal": 1, "fair_value": 34.917705, "relative_strength": 29.645544, "rate_of_change": 1.4652838603893623, "market_dynamics": 2.073694, "expectation": {"probability": 64.6701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.886302, "high": 63.445219, "low": 60.398415, "close": 62.5491, "volume": 2425610}, "trend_line": 48.99244, "activity_lines": {"activity_5": 60.82724, "activity_10": 58.905987, "activity_20": 55.113586, "activity_30": 52.44591}, "trend_signal": 1, "fair_value": 35.144765, "relative_strength": 32.226321, "rate_of_change": 1.5915907503130662, "market_dynamics": 1.804849, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.408391, "high": 61.384066, "low": 54.135557, "close": 55.2109, "volume": 3897327}, "trend_line": 49.459597, "activity_lines": {"activity_5": 59.226173, "activity_10": 58.574153, "activity_20": 55.398998, "activity_30": 52.847101}, "trend_signal": 1, "fair_value": 35.329911, "relative_strength": 18.352125, "rate_of_change": 0.9535287485171187, "market_dynamics": 1.415689, "expectation": {"probability": 66.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.10569, "high": 58.164811, "low": 53.777113, "close": 54.265, "volume": 2367697}, "trend_line": 49.88538, "activity_lines": {"activity_5": 57.46978, "activity_10": 57.989595, "activity_20": 55.550118, "activity_30": 53.157127}, "trend_signal": 1, "fair_value": 35.512056, "relative_strength": 17.441937, "rate_of_change": 0.8608703382682144, "market_dynamics": 0.807217, "expectation": {"probability": 66.002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.838202, "high": 57.239136, "low": 53.607861, "close": 53.7373, "volume": 1897639}, "trend_line": 50.293243, "activity_lines": {"activity_5": 55.834867, "activity_10": 57.274875, "activity_20": 55.614719, "activity_30": 53.405638}, "trend_signal": 1, "fair_value": 35.68699, "relative_strength": 17.780154, "rate_of_change": 0.8176002668517288, "market_dynamics": 0.168523, "expectation": {"probability": 65.0913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.971896, "high": 56.067152, "low": 52.990478, "close": 53.2394, "volume": 1946658}, "trend_line": 50.699933, "activity_lines": {"activity_5": 54.460807, "activity_10": 56.480489, "activity_20": 55.603426, "activity_30": 53.595712}, "trend_signal": 1, "fair_value": 35.854552, "relative_strength": 18.655071, "rate_of_change": 0.8086374545383853, "market_dynamics": -0.344428, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.48, "high": 56.38, "low": 51.995, "close": 55.13, "volume": 1981543}, "trend_line": 51.14044, "activity_lines": {"activity_5": 54.23736, "activity_10": 56.070582, "activity_20": 55.741847, "activity_30": 53.881523}, "trend_signal": 1, "fair_value": 36.037838, "relative_strength": 18.123554, "rate_of_change": 0.8688512468053886, "market_dynamics": -0.704818, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.615, "high": 62.0, "low": 54.57, "close": 59.88, "volume": 1692455}, "trend_line": 51.697607, "activity_lines": {"activity_5": 56.091853, "activity_10": 56.564162, "activity_20": 56.29427, "activity_30": 54.445366}, "trend_signal": 1, "fair_value": 36.244717, "relative_strength": 22.993982, "rate_of_change": 1.0894841733860712, "market_dynamics": -0.739351, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.26, "high": 63.73, "low": 58.88, "close": 63.27, "volume": 1564660}, "trend_line": 52.350713, "activity_lines": {"activity_5": 58.765073, "activity_10": 57.632842, "activity_20": 57.102544, "activity_30": 55.191972}, "trend_signal": 1, "fair_value": 36.477583, "relative_strength": 23.537958, "rate_of_change": 1.2633195962049097, "market_dynamics": -0.580735, "expectation": {"probability": 64.2326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.92, "high": 63.3199, "low": 61.14, "close": 63.05, "volume": 1145443}, "trend_line": 53.00436, "activity_lines": {"activity_5": 60.764627, "activity_10": 58.578898, "activity_20": 57.815198, "activity_30": 55.882248}, "trend_signal": 1, "fair_value": 36.707087, "relative_strength": 21.67945, "rate_of_change": 1.2485923544154964, "market_dynamics": -0.386779, "expectation": {"probability": 65.0905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.22, "high": 63.7082, "low": 61.2955, "close": 63.14, "volume": 1603417}, "trend_line": 53.62064, "activity_lines": {"activity_5": 62.173333, "activity_10": 59.488402, "activity_20": 58.465957, "activity_30": 56.53616}, "trend_signal": 1, "fair_value": 36.935219, "relative_strength": 19.981394, "rate_of_change": 1.1626968045647628, "market_dynamics": -0.199859, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.84, "high": 68.89, "low": 62.5516, "close": 68.87, "volume": 1845495}, "trend_line": 54.469137, "activity_lines": {"activity_5": 64.832, "activity_10": 61.401644, "activity_20": 59.594503, "activity_30": 57.51999}, "trend_signal": 1, "fair_value": 37.201558, "relative_strength": 26.929449, "rate_of_change": 1.5824074460879276, "market_dynamics": 0.051796, "expectation": {"probability": 65.1561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.66, "high": 69.66, "low": 65.1002, "close": 65.61, "volume": 2211531}, "trend_line": 55.125213, "activity_lines": {"activity_5": 65.488, "activity_10": 62.607233, "activity_20": 60.318539, "activity_30": 58.238755}, "trend_signal": 1, "fair_value": 37.442331, "relative_strength": 19.881984, "rate_of_change": 1.2044912699828505, "market_dynamics": 0.176746, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.01, "high": 68.24, "low": 63.59, "close": 67.52, "volume": 1489577}, "trend_line": 55.820887, "activity_lines": {"activity_5": 66.398667, "activity_10": 63.97102, "activity_20": 61.153813, "activity_30": 59.038419}, "trend_signal": 1, "fair_value": 37.69381, "relative_strength": 21.50457, "rate_of_change": 1.2619887745376999, "market_dynamics": 0.308499, "expectation": {"probability": 64.2793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.15, "high": 73.12, "low": 69.25, "close": 72.52, "volume": 1832462}, "trend_line": 56.646297, "activity_lines": {"activity_5": 68.692667, "activity_10": 66.002898, "activity_20": 62.393198, "activity_30": 60.115781}, "trend_signal": 1, "fair_value": 37.975036, "relative_strength": 27.561739, "rate_of_change": 1.4786758942042573, "market_dynamics": 0.583256, "expectation": {"probability": 64.2257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/157d6d6a-12a1-417f-ab2e-1dc312912afb/", "share_image": "https://sharemaestro.com/terminal/157d6d6a-12a1-417f-ab2e-1dc312912afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}