{"ticker": {"uuid": "157db202-3d57-4ff8-a5db-f1acc063432d", "symbol": "6190", "name": "PhoenixBio Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6190 fell 5.37%, moving from 447.00 to 423.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 48.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 449.0, "low": 412.0, "close": 423.0, "volume": 40600}, "trend_line": 470.8, "activity_lines": {"activity_5": 434.733333, "activity_10": 439.509091, "activity_20": 449.819048, "activity_30": 458.793548}, "trend_signal": 0, "fair_value": 459.807692, "relative_strength": -30.384412, "rate_of_change": -0.7658258278408093, "market_dynamics": -1.283963, "expectation": {"probability": 48.8426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 580.0, "high": 583.0, "low": 561.0, "close": 564.0, "volume": 70000}, "trend_line": 637.266667, "activity_lines": {"activity_5": 565.933333, "activity_10": 571.636364, "activity_20": 587.009524, "activity_30": 607.980645}, "trend_signal": 0, "fair_value": 624.410256, "relative_strength": -25.090116, "rate_of_change": -0.5151688606363384, "market_dynamics": -0.99754, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 567.0, "high": 588.0, "low": 565.0, "close": 567.0, "volume": 77500}, "trend_line": 632.033333, "activity_lines": {"activity_5": 565.333333, "activity_10": 570.254545, "activity_20": 582.947619, "activity_30": 603.447312}, "trend_signal": 0, "fair_value": 623.044872, "relative_strength": -27.572496, "rate_of_change": -0.8212157125111353, "market_dynamics": -0.63628, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 568.0, "high": 590.0, "low": 562.0, "close": 589.0, "volume": 66000}, "trend_line": 627.166667, "activity_lines": {"activity_5": 573.6, "activity_10": 572.963636, "activity_20": 581.62381, "activity_30": 600.670968}, "trend_signal": 0, "fair_value": 621.967949, "relative_strength": -22.278364, "rate_of_change": -0.7700014771214622, "market_dynamics": -0.149173, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 586.0, "high": 600.0, "low": 574.0, "close": 592.0, "volume": 34500}, "trend_line": 623.366667, "activity_lines": {"activity_5": 581.133333, "activity_10": 576.163636, "activity_20": 581.142857, "activity_30": 598.402151}, "trend_signal": 0, "fair_value": 621.288462, "relative_strength": -22.490155, "rate_of_change": -0.6058995479107556, "market_dynamics": 0.031882, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 597.0, "high": 599.0, "low": 580.0, "close": 582.0, "volume": 36800}, "trend_line": 618.6, "activity_lines": {"activity_5": 582.866667, "activity_10": 577.363636, "activity_20": 580.190476, "activity_30": 595.733333}, "trend_signal": 0, "fair_value": 620.615385, "relative_strength": -21.5884, "rate_of_change": -0.7646650442411261, "market_dynamics": 0.233886, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.0, "high": 591.0, "low": 579.0, "close": 583.0, "volume": 28500}, "trend_line": 614.933333, "activity_lines": {"activity_5": 584.266667, "activity_10": 578.509091, "activity_20": 579.72381, "activity_30": 593.436559}, "trend_signal": 0, "fair_value": 619.891026, "relative_strength": -20.928405, "rate_of_change": -0.5927363401228702, "market_dynamics": 0.384009, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 586.0, "high": 586.0, "low": 579.0, "close": 584.0, "volume": 14300}, "trend_line": 613.133333, "activity_lines": {"activity_5": 584.733333, "activity_10": 580.018182, "activity_20": 579.571429, "activity_30": 591.44086}, "trend_signal": 0, "fair_value": 619.224359, "relative_strength": -20.111934, "rate_of_change": -0.29271465757410076, "market_dynamics": 0.37468, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 584.0, "high": 584.0, "low": 563.0, "close": 567.0, "volume": 39000}, "trend_line": 609.333333, "activity_lines": {"activity_5": 578.4, "activity_10": 578.545455, "activity_20": 578.033333, "activity_30": 588.464516}, "trend_signal": 0, "fair_value": 618.730769, "relative_strength": -23.05414, "rate_of_change": -0.6197673157658767, "market_dynamics": 0.296703, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 567.0, "high": 579.0, "low": 552.0, "close": 555.0, "volume": 28100}, "trend_line": 605.566667, "activity_lines": {"activity_5": 569.533333, "activity_10": 574.818182, "activity_20": 575.538095, "activity_30": 584.95914}, "trend_signal": 0, "fair_value": 617.833333, "relative_strength": -22.893468, "rate_of_change": -0.6181618165307209, "market_dynamics": 0.201437, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 552.0, "high": 559.0, "low": 538.0, "close": 546.0, "volume": 45800}, "trend_line": 601.866667, "activity_lines": {"activity_5": 560.133333, "activity_10": 569.454545, "activity_20": 572.414286, "activity_30": 581.116129}, "trend_signal": 0, "fair_value": 616.903846, "relative_strength": -24.263711, "rate_of_change": -0.6109979630038067, "market_dynamics": -0.052024, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 549.0, "high": 572.0, "low": 530.0, "close": 567.0, "volume": 111000}, "trend_line": 597.5, "activity_lines": {"activity_5": 560.133333, "activity_10": 568.381818, "activity_20": 571.528571, "activity_30": 578.866667}, "trend_signal": 0, "fair_value": 616.128205, "relative_strength": -18.425373, "rate_of_change": -0.7255206575512192, "market_dynamics": -0.058826, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 566.0, "high": 585.0, "low": 551.0, "close": 564.0, "volume": 61700}, "trend_line": 592.9, "activity_lines": {"activity_5": 560.2, "activity_10": 566.709091, "activity_20": 570.585714, "activity_30": 576.705376}, "trend_signal": 0, "fair_value": 615.442308, "relative_strength": -18.986676, "rate_of_change": -0.7698744769874515, "market_dynamics": -0.015439, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.0, "high": 578.0, "low": 562.0, "close": 572.0, "volume": 42900}, "trend_line": 588.433333, "activity_lines": {"activity_5": 564.266667, "activity_10": 566.545455, "activity_20": 570.442857, "activity_30": 575.356989}, "trend_signal": 0, "fair_value": 614.75641, "relative_strength": -20.166509, "rate_of_change": -0.7533592511384769, "market_dynamics": 0.144378, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.0, "high": 606.0, "low": 565.0, "close": 578.0, "volume": 127600}, "trend_line": 584.6, "activity_lines": {"activity_5": 570.0, "activity_10": 567.781818, "activity_20": 570.938095, "activity_30": 574.683871}, "trend_signal": 0, "fair_value": 614.051282, "relative_strength": -18.680489, "rate_of_change": -0.651447289781581, "market_dynamics": 0.533898, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.0, "high": 592.0, "low": 560.0, "close": 566.0, "volume": 78500}, "trend_line": 581.333333, "activity_lines": {"activity_5": 570.2, "activity_10": 567.090909, "activity_20": 570.309524, "activity_30": 573.483871}, "trend_signal": 0, "fair_value": 612.801282, "relative_strength": -22.120519, "rate_of_change": -0.5587866917550435, "market_dynamics": 0.596069, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 596.0, "high": 628.0, "low": 538.0, "close": 563.0, "volume": 464900}, "trend_line": 579.133333, "activity_lines": {"activity_5": 568.066667, "activity_10": 566.145455, "activity_20": 569.409524, "activity_30": 572.301075}, "trend_signal": 0, "fair_value": 611.910256, "relative_strength": -19.363205, "rate_of_change": -0.3784403671894805, "market_dynamics": 0.708591, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 564.0, "high": 575.0, "low": 554.0, "close": 557.0, "volume": 60600}, "trend_line": 576.6, "activity_lines": {"activity_5": 564.2, "activity_10": 564.472727, "activity_20": 568.080952, "activity_30": 570.873118}, "trend_signal": 0, "fair_value": 611.070513, "relative_strength": -18.373772, "rate_of_change": -0.4374351907663327, "market_dynamics": 0.585463, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.0, "high": 560.0, "low": 531.0, "close": 538.0, "volume": 62300}, "trend_line": 574.333333, "activity_lines": {"activity_5": 554.466667, "activity_10": 559.836364, "activity_20": 565.1, "activity_30": 568.382796}, "trend_signal": 0, "fair_value": 610.025641, "relative_strength": -18.34576, "rate_of_change": -0.3931090877558071, "market_dynamics": 0.147206, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.0, "high": 561.0, "low": 538.0, "close": 555.0, "volume": 32400}, "trend_line": 572.733333, "activity_lines": {"activity_5": 552.666667, "activity_10": 558.818182, "activity_20": 563.857143, "activity_30": 567.135484}, "trend_signal": 0, "fair_value": 609.070513, "relative_strength": -18.461674, "rate_of_change": -0.27858386551282105, "market_dynamics": -0.044273, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.0, "high": 551.0, "low": 526.0, "close": 534.0, "volume": 51800}, "trend_line": 570.666667, "activity_lines": {"activity_5": 545.4, "activity_10": 553.981818, "activity_20": 560.614286, "activity_30": 564.636559}, "trend_signal": 0, "fair_value": 608.025641, "relative_strength": -18.263301, "rate_of_change": -0.36084262621397917, "market_dynamics": -0.45853, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.0, "high": 545.0, "low": 511.0, "close": 538.0, "volume": 51800}, "trend_line": 568.1, "activity_lines": {"activity_5": 541.6, "activity_10": 550.090909, "activity_20": 557.933333, "activity_30": 562.529032}, "trend_signal": 0, "fair_value": 607.173077, "relative_strength": -16.40212, "rate_of_change": -0.4497664132886771, "market_dynamics": -0.66556, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 537.0, "high": 548.0, "low": 512.0, "close": 523.0, "volume": 59900}, "trend_line": 566.466667, "activity_lines": {"activity_5": 534.466667, "activity_10": 544.0, "activity_20": 553.947619, "activity_30": 559.619355}, "trend_signal": 0, "fair_value": 606.166667, "relative_strength": -20.65484, "rate_of_change": -0.2875080091533169, "market_dynamics": -0.743421, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 530.0, "high": 541.0, "low": 517.0, "close": 541.0, "volume": 42100}, "trend_line": 564.966667, "activity_lines": {"activity_5": 535.6, "activity_10": 541.927273, "activity_20": 551.885714, "activity_30": 557.976344}, "trend_signal": 0, "fair_value": 605.346154, "relative_strength": -18.964869, "rate_of_change": -0.26479934078804324, "market_dynamics": -0.799483, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.0, "high": 547.0, "low": 447.0, "close": 466.0, "volume": 145600}, "trend_line": 561.1, "activity_lines": {"activity_5": 511.533333, "activity_10": 526.781818, "activity_20": 542.909524, "activity_30": 551.591398}, "trend_signal": 0, "fair_value": 604.352564, "relative_strength": -31.537254, "rate_of_change": -0.6844062182521657, "market_dynamics": -0.906799, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.0, "high": 494.0, "low": 461.0, "close": 479.0, "volume": 38500}, "trend_line": 558.1, "activity_lines": {"activity_5": 497.733333, "activity_10": 516.036364, "activity_20": 535.771429, "activity_30": 546.294624}, "trend_signal": 0, "fair_value": 603.339744, "relative_strength": -28.919784, "rate_of_change": -0.5346640527535198, "market_dynamics": -1.095092, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.0, "high": 480.0, "low": 467.0, "close": 470.0, "volume": 37400}, "trend_line": 554.0, "activity_lines": {"activity_5": 484.6, "activity_10": 505.236364, "activity_20": 528.266667, "activity_30": 540.610753}, "trend_signal": 0, "fair_value": 602.461538, "relative_strength": -29.077633, "rate_of_change": -0.7346353700053795, "market_dynamics": -1.218201, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 463.0, "high": 482.0, "low": 463.0, "close": 463.0, "volume": 55600}, "trend_line": 549.766667, "activity_lines": {"activity_5": 473.666667, "activity_10": 494.854545, "activity_20": 520.633333, "activity_30": 534.739785}, "trend_signal": 0, "fair_value": 601.525641, "relative_strength": -26.877292, "rate_of_change": -0.7641395306859234, "market_dynamics": -1.515841, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 456.0, "high": 471.0, "low": 450.0, "close": 456.0, "volume": 33100}, "trend_line": 546.2, "activity_lines": {"activity_5": 464.4, "activity_10": 484.909091, "activity_20": 512.909524, "activity_30": 528.690323}, "trend_signal": 0, "fair_value": 600.596154, "relative_strength": -28.635913, "rate_of_change": -0.6487601402723709, "market_dynamics": -1.588551, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.0, "high": 469.0, "low": 450.0, "close": 458.0, "volume": 33000}, "trend_line": 542.966667, "activity_lines": {"activity_5": 461.466667, "activity_10": 476.818182, "activity_20": 505.904762, "activity_30": 523.0}, "trend_signal": 0, "fair_value": 599.871795, "relative_strength": -28.000963, "rate_of_change": -0.591968692786528, "market_dynamics": -1.581259, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 458.0, "high": 477.0, "low": 442.0, "close": 466.0, "volume": 64800}, "trend_line": 539.433333, "activity_lines": {"activity_5": 461.733333, "activity_10": 471.945455, "activity_20": 500.12381, "activity_30": 518.034409}, "trend_signal": 0, "fair_value": 599.083333, "relative_strength": -26.492188, "rate_of_change": -0.6507460245253106, "market_dynamics": -1.434931, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 466.0, "high": 490.0, "low": 457.0, "close": 489.0, "volume": 17400}, "trend_line": 536.933333, "activity_lines": {"activity_5": 470.533333, "activity_10": 472.490909, "activity_20": 496.914286, "activity_30": 514.780645}, "trend_signal": 0, "fair_value": 598.339744, "relative_strength": -21.784886, "rate_of_change": -0.46344929893310843, "market_dynamics": -1.153189, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.0, "high": 492.0, "low": 473.0, "close": 491.0, "volume": 32800}, "trend_line": 534.4, "activity_lines": {"activity_5": 478.733333, "activity_10": 474.290909, "activity_20": 494.266667, "activity_30": 511.817204}, "trend_signal": 0, "fair_value": 597.570513, "relative_strength": -25.451821, "rate_of_change": -0.47181518529414357, "market_dynamics": -0.77619, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 490.0, "high": 505.0, "low": 482.0, "close": 493.0, "volume": 27000}, "trend_line": 531.2, "activity_lines": {"activity_5": 485.733333, "activity_10": 477.036364, "activity_20": 492.157143, "activity_30": 509.146237}, "trend_signal": 0, "fair_value": 596.801282, "relative_strength": -24.971583, "rate_of_change": -0.5988023952095681, "market_dynamics": -0.420136, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 493.0, "high": 495.0, "low": 473.0, "close": 483.0, "volume": 39200}, "trend_line": 527.566667, "activity_lines": {"activity_5": 486.933333, "activity_10": 478.836364, "activity_20": 489.471429, "activity_30": 506.036559}, "trend_signal": 0, "fair_value": 596.025641, "relative_strength": -25.101177, "rate_of_change": -0.6839858810240951, "market_dynamics": -0.154023, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 485.0, "high": 518.0, "low": 485.0, "close": 517.0, "volume": 29900}, "trend_line": 525.4, "activity_lines": {"activity_5": 497.8, "activity_10": 486.509091, "activity_20": 490.47619, "activity_30": 505.354839}, "trend_signal": 0, "fair_value": 595.294872, "relative_strength": -19.7588, "rate_of_change": -0.410690654949979, "market_dynamics": 0.137851, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 511.0, "high": 544.0, "low": 508.0, "close": 531.0, "volume": 31900}, "trend_line": 523.666667, "activity_lines": {"activity_5": 509.933333, "activity_10": 496.036364, "activity_20": 493.047619, "activity_30": 505.716129}, "trend_signal": 0, "fair_value": 594.551282, "relative_strength": -18.298133, "rate_of_change": -0.3299073087171709, "market_dynamics": 0.391353, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.0, "high": 580.0, "low": 460.0, "close": 469.0, "volume": 157400}, "trend_line": 519.833333, "activity_lines": {"activity_5": 498.6, "activity_10": 493.181818, "activity_20": 489.866667, "activity_30": 502.189247}, "trend_signal": 0, "fair_value": 593.551282, "relative_strength": -29.904198, "rate_of_change": -0.732017949884124, "market_dynamics": 0.564598, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 477.0, "high": 490.0, "low": 470.0, "close": 472.0, "volume": 20300}, "trend_line": 516.666667, "activity_lines": {"activity_5": 489.733333, "activity_10": 490.763636, "activity_20": 487.390476, "activity_30": 499.103226}, "trend_signal": 0, "fair_value": 592.666667, "relative_strength": -29.71628, "rate_of_change": -0.6091694777872348, "market_dynamics": 0.64024, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.0, "high": 527.0, "low": 465.0, "close": 476.0, "volume": 122800}, "trend_line": 514.033333, "activity_lines": {"activity_5": 483.6, "activity_10": 488.781818, "activity_20": 485.609524, "activity_30": 496.47957}, "trend_signal": 0, "fair_value": 591.782051, "relative_strength": -29.717904, "rate_of_change": -0.5096775480582708, "market_dynamics": 0.655018, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 473.0, "high": 489.0, "low": 469.0, "close": 480.0, "volume": 34400}, "trend_line": 511.833333, "activity_lines": {"activity_5": 479.266667, "activity_10": 487.2, "activity_20": 484.585714, "activity_30": 494.283871}, "trend_signal": 0, "fair_value": 590.884615, "relative_strength": -27.960576, "rate_of_change": -0.42798780910964557, "market_dynamics": 0.547004, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.0, "high": 483.0, "low": 465.0, "close": 471.0, "volume": 25400}, "trend_line": 508.633333, "activity_lines": {"activity_5": 474.4, "activity_10": 483.727273, "activity_20": 482.961905, "activity_30": 491.649462}, "trend_signal": 0, "fair_value": 589.948718, "relative_strength": -26.688491, "rate_of_change": -0.6252035171769457, "market_dynamics": 0.474071, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.0, "high": 500.0, "low": 470.0, "close": 498.0, "volume": 37600}, "trend_line": 506.433333, "activity_lines": {"activity_5": 482.533333, "activity_10": 485.490909, "activity_20": 484.228571, "activity_30": 490.963441}, "trend_signal": 0, "fair_value": 589.224359, "relative_strength": -25.796155, "rate_of_change": -0.43253162096633346, "market_dynamics": 0.554412, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.0, "high": 498.0, "low": 482.0, "close": 482.0, "volume": 20600}, "trend_line": 503.433333, "activity_lines": {"activity_5": 483.4, "activity_10": 484.218182, "activity_20": 484.090476, "activity_30": 489.387097}, "trend_signal": 0, "fair_value": 588.358974, "relative_strength": -26.395202, "rate_of_change": -0.5923780692373976, "market_dynamics": 0.467665, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.0, "high": 493.0, "low": 474.0, "close": 485.0, "volume": 18000}, "trend_line": 500.333333, "activity_lines": {"activity_5": 484.6, "activity_10": 483.690909, "activity_20": 484.519048, "activity_30": 488.197849}, "trend_signal": 0, "fair_value": 587.461538, "relative_strength": -22.554437, "rate_of_change": -0.6157717013942783, "market_dynamics": 0.462712, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.0, "high": 491.0, "low": 461.0, "close": 478.0, "volume": 22100}, "trend_line": 497.4, "activity_lines": {"activity_5": 482.866667, "activity_10": 481.854545, "activity_20": 484.190476, "activity_30": 486.756989}, "trend_signal": 0, "fair_value": 586.5, "relative_strength": -23.926887, "rate_of_change": -0.5862757498909241, "market_dynamics": 0.402296, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 472.0, "high": 481.0, "low": 465.0, "close": 475.0, "volume": 15000}, "trend_line": 494.466667, "activity_lines": {"activity_5": 480.266667, "activity_10": 480.181818, "activity_20": 483.580952, "activity_30": 485.311828}, "trend_signal": 0, "fair_value": 585.538462, "relative_strength": -18.653311, "rate_of_change": -0.5897332127060726, "market_dynamics": 0.216497, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 471.0, "high": 480.0, "low": 471.0, "close": 479.0, "volume": 8800}, "trend_line": 491.866667, "activity_lines": {"activity_5": 478.733333, "activity_10": 480.254545, "activity_20": 483.328571, "activity_30": 484.313978}, "trend_signal": 0, "fair_value": 584.814103, "relative_strength": -19.141845, "rate_of_change": -0.5258190639572407, "market_dynamics": 0.143578, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.0, "high": 487.0, "low": 467.0, "close": 479.0, "volume": 19000}, "trend_line": 489.9, "activity_lines": {"activity_5": 478.466667, "activity_10": 480.145455, "activity_20": 483.0, "activity_30": 483.483871}, "trend_signal": 0, "fair_value": 584.019231, "relative_strength": -18.999981, "rate_of_change": -0.3998374217946404, "market_dynamics": 0.109194, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.0, "high": 494.0, "low": 473.0, "close": 494.0, "volume": 18900}, "trend_line": 487.866667, "activity_lines": {"activity_5": 483.4, "activity_10": 482.636364, "activity_20": 483.990476, "activity_30": 483.748387}, "trend_signal": 0, "fair_value": 583.416667, "relative_strength": -15.698341, "rate_of_change": -0.4150506225760299, "market_dynamics": 0.234671, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.0, "high": 544.0, "low": 483.0, "close": 496.0, "volume": 66700}, "trend_line": 486.6, "activity_lines": {"activity_5": 488.4, "activity_10": 485.163636, "activity_20": 485.0, "activity_30": 484.273118}, "trend_signal": 0, "fair_value": 582.679487, "relative_strength": -15.997084, "rate_of_change": -0.2596338478685169, "market_dynamics": 0.469325, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.0, "high": 511.0, "low": 481.0, "close": 493.0, "volume": 25100}, "trend_line": 485.1, "activity_lines": {"activity_5": 491.2, "activity_10": 486.854545, "activity_20": 485.580952, "activity_30": 484.686022}, "trend_signal": 0, "fair_value": 581.955128, "relative_strength": -15.646373, "rate_of_change": -0.3082614056720099, "market_dynamics": 0.742779, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.0, "high": 490.0, "low": 476.0, "close": 479.0, "volume": 8800}, "trend_line": 483.633333, "activity_lines": {"activity_5": 488.133333, "activity_10": 485.6, "activity_20": 484.809524, "activity_30": 484.292473}, "trend_signal": 1, "fair_value": 581.134615, "relative_strength": -17.104129, "rate_of_change": -0.3023432282003771, "market_dynamics": 0.804964, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 479.0, "high": 491.0, "low": 473.0, "close": 489.0, "volume": 10900}, "trend_line": 481.9, "activity_lines": {"activity_5": 488.4, "activity_10": 486.509091, "activity_20": 485.047619, "activity_30": 484.63871}, "trend_signal": 1, "fair_value": 580.352564, "relative_strength": -15.277207, "rate_of_change": -0.3583981669022007, "market_dynamics": 0.882401, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.0, "high": 492.0, "low": 473.0, "close": 484.0, "volume": 11500}, "trend_line": 482.5, "activity_lines": {"activity_5": 486.333333, "activity_10": 486.381818, "activity_20": 484.828571, "activity_30": 484.774194}, "trend_signal": 1, "fair_value": 579.448718, "relative_strength": -15.954235, "rate_of_change": 0.12450715916165651, "market_dynamics": 0.809617, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.0, "high": 491.0, "low": 472.0, "close": 485.0, "volume": 12900}, "trend_line": 482.7, "activity_lines": {"activity_5": 485.266667, "activity_10": 486.454545, "activity_20": 484.7, "activity_30": 484.935484}, "trend_signal": 1, "fair_value": 578.474359, "relative_strength": -14.707548, "rate_of_change": 0.04145077720207018, "market_dynamics": 0.702993, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.0, "high": 550.0, "low": 485.0, "close": 504.0, "volume": 99100}, "trend_line": 483.833333, "activity_lines": {"activity_5": 491.266667, "activity_10": 489.854545, "activity_20": 486.533333, "activity_30": 486.309677}, "trend_signal": 1, "fair_value": 577.525641, "relative_strength": -12.995689, "rate_of_change": 0.23479034597058074, "market_dynamics": 0.882127, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 503.0, "high": 537.0, "low": 495.0, "close": 523.0, "volume": 51600}, "trend_line": 485.833333, "activity_lines": {"activity_5": 502.866667, "activity_10": 496.181818, "activity_20": 490.304762, "activity_30": 488.836559}, "trend_signal": 1, "fair_value": 576.820513, "relative_strength": -12.049857, "rate_of_change": 0.41336548426687253, "market_dynamics": 1.035742, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.0, "high": 536.0, "low": 496.0, "close": 500.0, "volume": 26100}, "trend_line": 487.3, "activity_lines": {"activity_5": 503.866667, "activity_10": 497.527273, "activity_20": 491.628571, "activity_30": 489.750538}, "trend_signal": 1, "fair_value": 576.051282, "relative_strength": -15.833188, "rate_of_change": 0.30188686127059744, "market_dynamics": 1.144026, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.0, "high": 530.0, "low": 500.0, "close": 520.0, "volume": 41800}, "trend_line": 489.366667, "activity_lines": {"activity_5": 510.8, "activity_10": 502.127273, "activity_20": 494.72381, "activity_30": 491.860215}, "trend_signal": 1, "fair_value": 575.442308, "relative_strength": -9.38837, "rate_of_change": 0.42410568438333585, "market_dynamics": 1.296675, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.0, "high": 540.0, "low": 512.0, "close": 531.0, "volume": 43100}, "trend_line": 491.533333, "activity_lines": {"activity_5": 519.0, "activity_10": 508.254545, "activity_20": 498.657143, "activity_30": 494.546237}, "trend_signal": 1, "fair_value": 574.942308, "relative_strength": -1.158881, "rate_of_change": 0.44274899499847237, "market_dynamics": 1.325881, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.0, "high": 574.0, "low": 493.0, "close": 493.0, "volume": 123900}, "trend_line": 491.666667, "activity_lines": {"activity_5": 511.466667, "activity_10": 506.836364, "activity_20": 498.728571, "activity_30": 494.64086}, "trend_signal": 1, "fair_value": 574.205128, "relative_strength": -3.282529, "rate_of_change": 0.027126135919655063, "market_dynamics": 1.176604, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.0, "high": 489.0, "low": 420.0, "close": 480.0, "volume": 53500}, "trend_line": 491.3, "activity_lines": {"activity_5": 500.333333, "activity_10": 503.054545, "activity_20": 497.457143, "activity_30": 493.888172}, "trend_signal": 1, "fair_value": 573.301282, "relative_strength": -3.045927, "rate_of_change": -0.07457633893249198, "market_dynamics": 0.994782, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.0, "high": 526.0, "low": 482.0, "close": 512.0, "volume": 41200}, "trend_line": 491.933333, "activity_lines": {"activity_5": 502.733333, "activity_10": 505.072727, "activity_20": 499.319048, "activity_30": 495.223656}, "trend_signal": 1, "fair_value": 572.442308, "relative_strength": -4.239527, "rate_of_change": 0.12890962751882623, "market_dynamics": 0.851988, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505.0, "high": 532.0, "low": 495.0, "close": 512.0, "volume": 27100}, "trend_line": 492.9, "activity_lines": {"activity_5": 504.333333, "activity_10": 506.672727, "activity_20": 501.038095, "activity_30": 496.51828}, "trend_signal": 1, "fair_value": 571.269231, "relative_strength": -4.4049, "rate_of_change": 0.19650365916553425, "market_dynamics": 0.66015, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.0, "high": 518.0, "low": 498.0, "close": 510.0, "volume": 14900}, "trend_line": 492.666667, "activity_lines": {"activity_5": 505.8, "activity_10": 507.4, "activity_20": 502.438095, "activity_30": 497.621505}, "trend_signal": 1, "fair_value": 569.987179, "relative_strength": -4.914793, "rate_of_change": -0.047338811117865524, "market_dynamics": 0.551846, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.0, "high": 505.0, "low": 475.0, "close": 480.0, "volume": 30900}, "trend_line": 490.966667, "activity_lines": {"activity_5": 498.666667, "activity_10": 502.218182, "activity_20": 500.828571, "activity_30": 496.804301}, "trend_signal": 1, "fair_value": 568.371795, "relative_strength": -4.358304, "rate_of_change": -0.3450608928653266, "market_dynamics": 0.353816, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.0, "high": 506.0, "low": 452.0, "close": 452.0, "volume": 78100}, "trend_line": 490.4, "activity_lines": {"activity_5": 483.066667, "activity_10": 492.381818, "activity_20": 496.528571, "activity_30": 494.290323}, "trend_signal": 0, "fair_value": 567.057692, "relative_strength": -9.837236, "rate_of_change": -0.11541862983541314, "market_dynamics": -0.076722, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.0, "high": 467.0, "low": 444.0, "close": 460.0, "volume": 23300}, "trend_line": 490.0, "activity_lines": {"activity_5": 472.0, "activity_10": 485.290909, "activity_20": 493.119048, "activity_30": 492.329032}, "trend_signal": 0, "fair_value": 565.871795, "relative_strength": -10.367845, "rate_of_change": -0.08156606851549292, "market_dynamics": -0.520127, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.0, "high": 461.0, "low": 440.0, "close": 443.0, "volume": 25600}, "trend_line": 488.9, "activity_lines": {"activity_5": 458.733333, "activity_10": 475.836364, "activity_20": 488.180952, "activity_30": 489.296774}, "trend_signal": 0, "fair_value": 564.525641, "relative_strength": -17.501875, "rate_of_change": -0.22448979591837198, "market_dynamics": -0.960402, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 437.0, "high": 449.0, "low": 435.0, "close": 443.0, "volume": 21600}, "trend_line": 487.666667, "activity_lines": {"activity_5": 450.066667, "activity_10": 467.781818, "activity_20": 483.485714, "activity_30": 486.335484}, "trend_signal": 0, "fair_value": 563.288462, "relative_strength": -14.231681, "rate_of_change": -0.25226692575167914, "market_dynamics": -1.17881, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.0, "high": 445.0, "low": 432.0, "close": 441.0, "volume": 21500}, "trend_line": 486.666667, "activity_lines": {"activity_5": 445.2, "activity_10": 460.963636, "activity_20": 478.852381, "activity_30": 483.324731}, "trend_signal": 0, "fair_value": 561.826923, "relative_strength": -15.980449, "rate_of_change": -0.20505809965477914, "market_dynamics": -1.290411, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.0, "high": 440.0, "low": 425.0, "close": 437.0, "volume": 16900}, "trend_line": 484.633333, "activity_lines": {"activity_5": 441.6, "activity_10": 454.363636, "activity_20": 474.085714, "activity_30": 480.12043}, "trend_signal": 0, "fair_value": 560.461538, "relative_strength": -14.68264, "rate_of_change": -0.4178083558782185, "market_dynamics": -1.326306, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.0, "high": 431.0, "low": 396.0, "close": 400.0, "volume": 43300}, "trend_line": 481.9, "activity_lines": {"activity_5": 426.666667, "activity_10": 441.818182, "activity_20": 465.995238, "activity_30": 474.660215}, "trend_signal": 0, "fair_value": 558.884615, "relative_strength": -18.898588, "rate_of_change": -0.5640002067294897, "market_dynamics": -1.359719, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.0, "high": 425.0, "low": 406.0, "close": 406.0, "volume": 21400}, "trend_line": 479.266667, "activity_lines": {"activity_5": 417.733333, "activity_10": 432.4, "activity_20": 458.9, "activity_30": 469.763441}, "trend_signal": 0, "fair_value": 557.121795, "relative_strength": -17.287381, "rate_of_change": -0.5464480182610486, "market_dynamics": -1.414267, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 405.0, "high": 415.0, "low": 392.0, "close": 397.0, "volume": 42300}, "trend_line": 476.566667, "activity_lines": {"activity_5": 408.266667, "activity_10": 423.272727, "activity_20": 451.319048, "activity_30": 464.455914}, "trend_signal": 0, "fair_value": 555.583333, "relative_strength": -21.313449, "rate_of_change": -0.5633606895511447, "market_dynamics": -1.412204, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.0, "high": 407.0, "low": 344.0, "close": 360.0, "volume": 123000}, "trend_line": 472.733333, "activity_lines": {"activity_5": 389.533333, "activity_10": 409.472727, "activity_20": 440.633333, "activity_30": 456.935484}, "trend_signal": 0, "fair_value": 554.314103, "relative_strength": -26.559573, "rate_of_change": -0.8043646913307891, "market_dynamics": -1.41025, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.0, "high": 413.0, "low": 349.0, "close": 364.0, "volume": 499300}, "trend_line": 468.9, "activity_lines": {"activity_5": 377.533333, "activity_10": 398.581818, "activity_20": 431.014286, "activity_30": 449.92043}, "trend_signal": 0, "fair_value": 552.903846, "relative_strength": -24.504953, "rate_of_change": -0.8108869699696084, "market_dynamics": -1.37881, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.0, "high": 409.0, "low": 357.0, "close": 376.0, "volume": 387800}, "trend_line": 465.466667, "activity_lines": {"activity_5": 374.4, "activity_10": 391.472727, "activity_20": 423.295238, "activity_30": 443.926882}, "trend_signal": 0, "fair_value": 551.762821, "relative_strength": -21.354853, "rate_of_change": -0.7322100661121784, "market_dynamics": -1.31867, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 379.0, "high": 379.0, "low": 350.0, "close": 358.0, "volume": 122400}, "trend_line": 460.933333, "activity_lines": {"activity_5": 366.866667, "activity_10": 382.618182, "activity_20": 414.452381, "activity_30": 436.993548}, "trend_signal": 0, "fair_value": 550.615385, "relative_strength": -26.224957, "rate_of_change": -0.97393311302353, "market_dynamics": -1.387883, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.0, "high": 361.0, "low": 346.0, "close": 352.0, "volume": 41800}, "trend_line": 456.133333, "activity_lines": {"activity_5": 360.533333, "activity_10": 374.218182, "activity_20": 405.809524, "activity_30": 429.965591}, "trend_signal": 0, "fair_value": 549.49359, "relative_strength": -27.607503, "rate_of_change": -1.0413653464285282, "market_dynamics": -1.499494, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.0, "high": 350.0, "low": 325.0, "close": 341.0, "volume": 71100}, "trend_line": 451.066667, "activity_lines": {"activity_5": 353.533333, "activity_10": 365.472727, "activity_20": 396.971429, "activity_30": 422.537634}, "trend_signal": 0, "fair_value": 548.487179, "relative_strength": -27.914799, "rate_of_change": -1.110786174445181, "market_dynamics": -1.586114, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.0, "high": 336.0, "low": 320.0, "close": 327.0, "volume": 66300}, "trend_line": 446.0, "activity_lines": {"activity_5": 343.133333, "activity_10": 356.0, "activity_20": 387.52381, "activity_30": 414.533333}, "trend_signal": 0, "fair_value": 547.326923, "relative_strength": -32.972015, "rate_of_change": -1.1232634487708655, "market_dynamics": -1.681881, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.0, "high": 336.0, "low": 324.0, "close": 330.0, "volume": 7300}, "trend_line": 440.7, "activity_lines": {"activity_5": 336.2, "activity_10": 349.072727, "activity_20": 379.090476, "activity_30": 407.049462}, "trend_signal": 0, "fair_value": 546.198718, "relative_strength": -31.002705, "rate_of_change": -1.1883408071748904, "market_dynamics": -1.6913, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.0, "high": 345.0, "low": 318.0, "close": 341.0, "volume": 48300}, "trend_line": 435.933333, "activity_lines": {"activity_5": 336.0, "activity_10": 345.418182, "activity_20": 372.571429, "activity_30": 400.617204}, "trend_signal": 0, "fair_value": 545.205128, "relative_strength": -26.823149, "rate_of_change": -1.081612661674605, "market_dynamics": -1.60034, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.0, "high": 346.0, "low": 321.0, "close": 322.0, "volume": 27900}, "trend_line": 430.5, "activity_lines": {"activity_5": 330.6, "activity_10": 339.490909, "activity_20": 365.057143, "activity_30": 393.266667}, "trend_signal": 0, "fair_value": 544.051282, "relative_strength": -28.959661, "rate_of_change": -1.2463678706578754, "market_dynamics": -1.537389, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.0, "high": 336.0, "low": 318.0, "close": 332.0, "volume": 29100}, "trend_line": 424.766667, "activity_lines": {"activity_5": 330.533333, "activity_10": 336.745455, "activity_20": 359.390476, "activity_30": 386.911828}, "trend_signal": 0, "fair_value": 543.070513, "relative_strength": -28.866155, "rate_of_change": -1.3317846689895507, "market_dynamics": -1.325974, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.0, "high": 337.0, "low": 321.0, "close": 326.0, "volume": 19300}, "trend_line": 418.2, "activity_lines": {"activity_5": 329.066667, "activity_10": 333.418182, "activity_20": 353.857143, "activity_30": 380.539785}, "trend_signal": 0, "fair_value": 542.0, "relative_strength": -28.807296, "rate_of_change": -1.5459468715797313, "market_dynamics": -1.052069, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.0, "high": 363.0, "low": 321.0, "close": 343.0, "volume": 106100}, "trend_line": 412.966667, "activity_lines": {"activity_5": 333.333333, "activity_10": 333.872727, "activity_20": 350.542857, "activity_30": 375.688172}, "trend_signal": 0, "fair_value": 541.108974, "relative_strength": -22.8667, "rate_of_change": -1.2513947871831699, "market_dynamics": -0.666631, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.0, "high": 356.0, "low": 338.0, "close": 347.0, "volume": 35300}, "trend_line": 407.2, "activity_lines": {"activity_5": 338.066667, "activity_10": 335.654545, "activity_20": 348.166667, "activity_30": 371.432258}, "trend_signal": 0, "fair_value": 540.237179, "relative_strength": -22.256287, "rate_of_change": -1.396400111876338, "market_dynamics": -0.236437, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.0, "high": 611.0, "low": 338.0, "close": 611.0, "volume": 94500}, "trend_line": 409.866667, "activity_lines": {"activity_5": 430.4, "activity_10": 385.636364, "activity_20": 371.390476, "activity_30": 384.580645}, "trend_signal": 0, "fair_value": 540.717949, "relative_strength": 37.352938, "rate_of_change": 0.6548789292730889, "market_dynamics": 0.266126, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 606.0, "high": 809.0, "low": 430.0, "close": 430.0, "volume": 8044700}, "trend_line": 407.766667, "activity_lines": {"activity_5": 443.133333, "activity_10": 398.0, "activity_20": 376.57619, "activity_30": 385.87957}, "trend_signal": 0, "fair_value": 540.198718, "relative_strength": 0.94229, "rate_of_change": -0.5123617432397894, "market_dynamics": 0.715177, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 444.0, "high": 456.0, "low": 388.0, "close": 388.0, "volume": 1584800}, "trend_line": 404.7, "activity_lines": {"activity_5": 435.333333, "activity_10": 401.109091, "activity_20": 377.814286, "activity_30": 384.604301}, "trend_signal": 0, "fair_value": 539.705128, "relative_strength": -8.011534, "rate_of_change": -0.7520641700710655, "market_dynamics": 0.879664, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.0, "high": 409.0, "low": 378.0, "close": 382.0, "volume": 564500}, "trend_line": 400.366667, "activity_lines": {"activity_5": 421.4, "activity_10": 402.018182, "activity_20": 378.714286, "activity_30": 383.139785}, "trend_signal": 0, "fair_value": 538.961538, "relative_strength": -9.556897, "rate_of_change": -1.07075191499876, "market_dynamics": 0.958249, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.0, "high": 404.0, "low": 376.0, "close": 385.0, "volume": 294200}, "trend_line": 396.133333, "activity_lines": {"activity_5": 405.866667, "activity_10": 402.527273, "activity_20": 379.985714, "activity_30": 382.148387}, "trend_signal": 0, "fair_value": 538.192308, "relative_strength": -10.058604, "rate_of_change": -1.0573642485576886, "market_dynamics": 0.803096, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.0, "high": 390.0, "low": 368.0, "close": 379.0, "volume": 336000}, "trend_line": 391.766667, "activity_lines": {"activity_5": 385.8, "activity_10": 401.145455, "activity_20": 380.785714, "activity_30": 381.043011}, "trend_signal": 0, "fair_value": 537.230769, "relative_strength": -9.868484, "rate_of_change": -1.1023222829874832, "market_dynamics": 0.608786, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.0, "high": 379.0, "low": 303.0, "close": 312.0, "volume": 364000}, "trend_line": 386.166667, "activity_lines": {"activity_5": 358.866667, "activity_10": 386.545455, "activity_20": 375.290476, "activity_30": 375.896774}, "trend_signal": 0, "fair_value": 535.711538, "relative_strength": -18.020693, "rate_of_change": -1.4294222739475604, "market_dynamics": 0.412957, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 325.0, "low": 252.0, "close": 321.0, "volume": 433000}, "trend_line": 381.8, "activity_lines": {"activity_5": 342.8, "activity_10": 373.945455, "activity_20": 370.880952, "activity_30": 371.692473}, "trend_signal": 0, "fair_value": 534.474359, "relative_strength": -14.797321, "rate_of_change": -1.1307726360545787, "market_dynamics": 0.254088, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.0, "high": 343.0, "low": 314.0, "close": 327.0, "volume": 129300}, "trend_line": 377.366667, "activity_lines": {"activity_5": 333.2, "activity_10": 362.527273, "activity_20": 367.247619, "activity_30": 368.156989}, "trend_signal": 0, "fair_value": 533.205128, "relative_strength": -15.573581, "rate_of_change": -1.161166317443689, "market_dynamics": 0.08555, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.0, "high": 363.0, "low": 317.0, "close": 325.0, "volume": 1007400}, "trend_line": 373.433333, "activity_lines": {"activity_5": 326.6, "activity_10": 351.036364, "activity_20": 363.657143, "activity_30": 364.778495}, "trend_signal": 0, "fair_value": 531.858974, "relative_strength": -17.883206, "rate_of_change": -1.0423109256759029, "market_dynamics": -0.060619, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.0, "high": 339.0, "low": 323.0, "close": 328.0, "volume": 81500}, "trend_line": 369.6, "activity_lines": {"activity_5": 325.0, "activity_10": 340.490909, "activity_20": 360.509524, "activity_30": 361.847312}, "trend_signal": 0, "fair_value": 530.455128, "relative_strength": -19.148484, "rate_of_change": -1.0265106677019595, "market_dynamics": -0.150344, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.0, "high": 335.0, "low": 315.0, "close": 319.0, "volume": 33000}, "trend_line": 365.533333, "activity_lines": {"activity_5": 323.8, "activity_10": 333.454545, "activity_20": 356.619048, "activity_30": 358.582796}, "trend_signal": 0, "fair_value": 529.108974, "relative_strength": -22.177253, "rate_of_change": -1.1002886904761893, "market_dynamics": -0.249268, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.0, "high": 404.0, "low": 325.0, "close": 382.0, "volume": 1574500}, "trend_line": 363.7, "activity_lines": {"activity_5": 343.133333, "activity_10": 339.890909, "activity_20": 358.833333, "activity_30": 359.645161}, "trend_signal": 0, "fair_value": 527.980769, "relative_strength": -6.989083, "rate_of_change": -0.5015501554820004, "market_dynamics": -0.203893, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.0, "high": 398.0, "low": 367.0, "close": 371.0, "volume": 288700}, "trend_line": 362.733333, "activity_lines": {"activity_5": 354.733333, "activity_10": 344.436364, "activity_20": 359.738095, "activity_30": 360.116129}, "trend_signal": 0, "fair_value": 526.628205, "relative_strength": -7.773181, "rate_of_change": -0.2657869122903417, "market_dynamics": -0.212727, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 375.0, "high": 389.0, "low": 362.0, "close": 388.0, "volume": 112300}, "trend_line": 362.133333, "activity_lines": {"activity_5": 369.066667, "activity_10": 352.272727, "activity_20": 362.066667, "activity_30": 361.746237}, "trend_signal": 0, "fair_value": 525.25, "relative_strength": -5.216635, "rate_of_change": -0.16541077023103987, "market_dynamics": -0.210508, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.0, "high": 423.0, "low": 378.0, "close": 380.0, "volume": 342700}, "trend_line": 361.566667, "activity_lines": {"activity_5": 376.533333, "activity_10": 358.6, "activity_20": 363.409524, "activity_30": 362.898925}, "trend_signal": 0, "fair_value": 523.730769, "relative_strength": -6.19083, "rate_of_change": -0.15647993387010245, "market_dynamics": -0.09307, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 385.0, "high": 396.0, "low": 377.0, "close": 379.0, "volume": 78700}, "trend_line": 362.2, "activity_lines": {"activity_5": 380.2, "activity_10": 364.727273, "activity_20": 364.380952, "activity_30": 364.023656}, "trend_signal": 1, "fair_value": 522.416667, "relative_strength": -6.254905, "rate_of_change": 0.17516354736317363, "market_dynamics": -0.059473, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 377.0, "high": 404.0, "low": 371.0, "close": 380.0, "volume": 106300}, "trend_line": 362.733333, "activity_lines": {"activity_5": 380.2, "activity_10": 369.818182, "activity_20": 365.22381, "activity_30": 365.172043}, "trend_signal": 1, "fair_value": 520.846154, "relative_strength": -6.952891, "rate_of_change": 0.1472482054113825, "market_dynamics": 0.062621, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.0, "high": 390.0, "low": 368.0, "close": 378.0, "volume": 79900}, "trend_line": 362.8, "activity_lines": {"activity_5": 379.666667, "activity_10": 373.472727, "activity_20": 365.619048, "activity_30": 366.156989}, "trend_signal": 1, "fair_value": 519.397436, "relative_strength": -10.936739, "rate_of_change": 0.01837906636498592, "market_dynamics": 0.233219, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.0, "high": 411.0, "low": 368.0, "close": 390.0, "volume": 144200}, "trend_line": 363.866667, "activity_lines": {"activity_5": 382.666667, "activity_10": 378.381818, "activity_20": 366.990476, "activity_30": 367.911828}, "trend_signal": 1, "fair_value": 517.99359, "relative_strength": -6.818378, "rate_of_change": 0.29400964718853234, "market_dynamics": 0.409553, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.0, "high": 420.0, "low": 382.0, "close": 397.0, "volume": 112400}, "trend_line": 365.366667, "activity_lines": {"activity_5": 387.866667, "activity_10": 383.381818, "activity_20": 368.82381, "activity_30": 370.049462}, "trend_signal": 1, "fair_value": 516.070513, "relative_strength": -4.198688, "rate_of_change": 0.4122389149759629, "market_dynamics": 0.625218, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 393.0, "high": 399.0, "low": 380.0, "close": 393.0, "volume": 67800}, "trend_line": 367.1, "activity_lines": {"activity_5": 390.6, "activity_10": 386.4, "activity_20": 371.295238, "activity_30": 371.832258}, "trend_signal": 1, "fair_value": 514.115385, "relative_strength": -5.216766, "rate_of_change": 0.47440917756189727, "market_dynamics": 0.774688, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.0, "high": 416.0, "low": 388.0, "close": 410.0, "volume": 84100}, "trend_line": 369.866667, "activity_lines": {"activity_5": 398.066667, "activity_10": 391.163636, "activity_20": 375.561905, "activity_30": 374.6}, "trend_signal": 1, "fair_value": 512.403846, "relative_strength": -4.277918, "rate_of_change": 0.7536548624352993, "market_dynamics": 0.932662, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.0, "high": 488.0, "low": 402.0, "close": 450.0, "volume": 722700}, "trend_line": 373.866667, "activity_lines": {"activity_5": 416.866667, "activity_10": 402.690909, "activity_20": 383.533333, "activity_30": 379.769892}, "trend_signal": 1, "fair_value": 510.903846, "relative_strength": 7.290732, "rate_of_change": 1.081470799313743, "market_dynamics": 1.091136, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.0, "high": 489.0, "low": 423.0, "close": 453.0, "volume": 621400}, "trend_line": 377.6, "activity_lines": {"activity_5": 431.866667, "activity_10": 413.327273, "activity_20": 391.466667, "activity_30": 384.875269}, "trend_signal": 1, "fair_value": 509.224359, "relative_strength": 5.938737, "rate_of_change": 0.9985733764278097, "market_dynamics": 1.175748, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 450.0, "high": 455.0, "low": 414.0, "close": 418.0, "volume": 234200}, "trend_line": 380.8, "activity_lines": {"activity_5": 431.0, "activity_10": 416.418182, "activity_20": 395.742857, "activity_30": 387.48172}, "trend_signal": 1, "fair_value": 507.596154, "relative_strength": -5.075797, "rate_of_change": 0.8474576271186409, "market_dynamics": 1.200606, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.0, "high": 439.0, "low": 406.0, "close": 406.0, "volume": 124200}, "trend_line": 383.266667, "activity_lines": {"activity_5": 424.733333, "activity_10": 416.636364, "activity_20": 398.690476, "activity_30": 389.107527}, "trend_signal": 1, "fair_value": 506.102564, "relative_strength": -5.505411, "rate_of_change": 0.6477591911764634, "market_dynamics": 1.084711, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.0, "high": 416.0, "low": 398.0, "close": 401.0, "volume": 82200}, "trend_line": 385.766667, "activity_lines": {"activity_5": 415.933333, "activity_10": 415.454545, "activity_20": 400.714286, "activity_30": 390.251613}, "trend_signal": 1, "fair_value": 504.557692, "relative_strength": -6.173257, "rate_of_change": 0.6522873537551859, "market_dynamics": 0.840444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.0, "high": 420.0, "low": 398.0, "close": 410.0, "volume": 78900}, "trend_line": 388.0, "activity_lines": {"activity_5": 410.733333, "activity_10": 415.527273, "activity_20": 403.214286, "activity_30": 391.815054}, "trend_signal": 1, "fair_value": 502.987179, "relative_strength": -4.062264, "rate_of_change": 0.578933638141425, "market_dynamics": 0.579478, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 410.0, "high": 441.0, "low": 406.0, "close": 422.0, "volume": 215400}, "trend_line": 390.5, "activity_lines": {"activity_5": 412.2, "activity_10": 417.2, "activity_20": 406.461905, "activity_30": 394.008602}, "trend_signal": 1, "fair_value": 501.557692, "relative_strength": -4.57177, "rate_of_change": 0.6443298969072164, "market_dynamics": 0.486596, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.0, "high": 427.0, "low": 410.0, "close": 415.0, "volume": 81300}, "trend_line": 383.966667, "activity_lines": {"activity_5": 413.4, "activity_10": 417.018182, "activity_20": 408.580952, "activity_30": 395.589247}, "trend_signal": 1, "fair_value": 500.057692, "relative_strength": -6.18878, "rate_of_change": -1.6730686299615949, "market_dynamics": 0.395084, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 415.0, "high": 422.0, "low": 405.0, "close": 407.0, "volume": 66300}, "trend_line": 383.2, "activity_lines": {"activity_5": 412.133333, "activity_10": 415.054545, "activity_20": 409.52381, "activity_30": 397.075269}, "trend_signal": 1, "fair_value": 498.653846, "relative_strength": -8.238258, "rate_of_change": -0.19967019689237347, "market_dynamics": 0.24669, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 410.0, "high": 416.0, "low": 389.0, "close": 395.0, "volume": 52000}, "trend_line": 383.433333, "activity_lines": {"activity_5": 406.8, "activity_10": 410.654545, "activity_20": 408.904762, "activity_30": 397.836559}, "trend_signal": 1, "fair_value": 496.705128, "relative_strength": -11.255397, "rate_of_change": 0.06089065762004593, "market_dynamics": 0.028124, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.0, "high": 419.0, "low": 393.0, "close": 408.0, "volume": 38300}, "trend_line": 384.3, "activity_lines": {"activity_5": 406.2, "activity_10": 408.890909, "activity_20": 409.461905, "activity_30": 399.421505}, "trend_signal": 1, "fair_value": 494.576923, "relative_strength": -12.295987, "rate_of_change": 0.22602807982789716, "market_dynamics": -0.251776, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.0, "high": 668.0, "low": 488.0, "close": 620.0, "volume": 2672000}, "trend_line": 392.133333, "activity_lines": {"activity_5": 476.4, "activity_10": 446.436364, "activity_20": 430.033333, "activity_30": 414.627957}, "trend_signal": 1, "fair_value": 494.147436, "relative_strength": 34.20932, "rate_of_change": 2.038338017174078, "market_dynamics": 0.021135, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 600.0, "high": 724.0, "low": 486.0, "close": 500.0, "volume": 4019100}, "trend_line": 396.166667, "activity_lines": {"activity_5": 493.4, "activity_10": 459.127273, "activity_20": 438.071429, "activity_30": 421.587097}, "trend_signal": 1, "fair_value": 493.121795, "relative_strength": 4.547215, "rate_of_change": 1.0285618845873592, "market_dynamics": 0.331016, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.0, "high": 578.0, "low": 478.0, "close": 532.0, "volume": 2609300}, "trend_line": 403.5, "activity_lines": {"activity_5": 515.4, "activity_10": 476.145455, "activity_20": 448.585714, "activity_30": 430.350538}, "trend_signal": 1, "fair_value": 492.455128, "relative_strength": 4.741652, "rate_of_change": 1.8510726951189918, "market_dynamics": 0.752826, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.0, "high": 558.0, "low": 475.0, "close": 519.0, "volume": 605100}, "trend_line": 410.1, "activity_lines": {"activity_5": 524.733333, "activity_10": 488.509091, "activity_20": 457.133333, "activity_30": 437.802151}, "trend_signal": 1, "fair_value": 491.532051, "relative_strength": 6.463757, "rate_of_change": 1.635687732342013, "market_dynamics": 1.062517, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 519.0, "high": 543.0, "low": 504.0, "close": 531.0, "volume": 329600}, "trend_line": 416.9, "activity_lines": {"activity_5": 529.8, "activity_10": 500.909091, "activity_20": 466.161905, "activity_30": 445.602151}, "trend_signal": 1, "fair_value": 490.294872, "relative_strength": 8.445397, "rate_of_change": 1.6581321628870895, "market_dynamics": 0.936864, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 459.0, "high": 471.0, "low": 400.0, "close": 429.0, "volume": 585000}, "trend_line": 420.366667, "activity_lines": {"activity_5": 492.666667, "activity_10": 492.563636, "activity_20": 464.747619, "activity_30": 446.382796}, "trend_signal": 1, "fair_value": 488.333333, "relative_strength": -9.10833, "rate_of_change": 0.8315344207244014, "market_dynamics": 0.641245, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.0, "high": 481.0, "low": 417.0, "close": 465.0, "volume": 256000}, "trend_line": 424.933333, "activity_lines": {"activity_5": 480.266667, "activity_10": 490.636364, "activity_20": 466.57619, "activity_30": 449.262366}, "trend_signal": 1, "fair_value": 486.788462, "relative_strength": -4.561534, "rate_of_change": 1.086353024275352, "market_dynamics": 0.349196, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.0, "high": 637.0, "low": 463.0, "close": 537.0, "volume": 4184200}, "trend_line": 432.2, "activity_lines": {"activity_5": 494.2, "activity_10": 500.890909, "activity_20": 474.938095, "activity_30": 456.492473}, "trend_signal": 1, "fair_value": 485.583333, "relative_strength": 9.376103, "rate_of_change": 1.7100722479683619, "market_dynamics": 0.393226, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 570.0, "high": 637.0, "low": 496.0, "close": 514.0, "volume": 2850100}, "trend_line": 436.6, "activity_lines": {"activity_5": 500.133333, "activity_10": 504.6, "activity_20": 480.42381, "activity_30": 461.769892}, "trend_signal": 1, "fair_value": 484.435897, "relative_strength": 3.736928, "rate_of_change": 1.018047200370207, "market_dynamics": 0.359656, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.0, "high": 510.0, "low": 472.0, "close": 492.0, "volume": 288400}, "trend_line": 440.633333, "activity_lines": {"activity_5": 499.066667, "activity_10": 502.145455, "activity_20": 483.319048, "activity_30": 465.344086}, "trend_signal": 1, "fair_value": 483.5, "relative_strength": 1.73686, "rate_of_change": 0.9238050847457558, "market_dynamics": 0.361749, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.0, "high": 500.0, "low": 464.0, "close": 475.0, "volume": 379100}, "trend_line": 443.533333, "activity_lines": {"activity_5": 494.933333, "activity_10": 495.072727, "activity_20": 484.395238, "activity_30": 467.56129}, "trend_signal": 1, "fair_value": 482.179487, "relative_strength": -4.418103, "rate_of_change": 0.6581435817067507, "market_dynamics": 0.277256, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.0, "high": 520.0, "low": 473.0, "close": 484.0, "volume": 235100}, "trend_line": 447.0, "activity_lines": {"activity_5": 490.733333, "activity_10": 492.272727, "activity_20": 486.22381, "activity_30": 470.172043}, "trend_signal": 1, "fair_value": 481.0, "relative_strength": -2.070354, "rate_of_change": 0.7816023604250668, "market_dynamics": -0.062714, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.0, "high": 509.0, "low": 474.0, "close": 502.0, "volume": 195400}, "trend_line": 451.1, "activity_lines": {"activity_5": 491.266667, "activity_10": 493.036364, "activity_20": 489.452381, "activity_30": 473.72043}, "trend_signal": 1, "fair_value": 480.00641, "relative_strength": -1.743554, "rate_of_change": 0.9172259507830028, "market_dynamics": -0.304652, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 504.0, "high": 507.0, "low": 482.0, "close": 497.0, "volume": 161300}, "trend_line": 455.0, "activity_lines": {"activity_5": 492.466667, "activity_10": 493.436364, "activity_20": 491.747619, "activity_30": 476.68172}, "trend_signal": 1, "fair_value": 478.717949, "relative_strength": -6.476303, "rate_of_change": 0.8645533141210323, "market_dynamics": -0.403179, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.0, "high": 507.0, "low": 466.0, "close": 479.0, "volume": 218300}, "trend_line": 458.366667, "activity_lines": {"activity_5": 488.8, "activity_10": 490.963636, "activity_20": 491.871429, "activity_30": 478.230108}, "trend_signal": 1, "fair_value": 477.288462, "relative_strength": -9.816345, "rate_of_change": 0.7399268131868146, "market_dynamics": -0.566347, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 473.0, "high": 476.0, "low": 436.0, "close": 457.0, "volume": 137500}, "trend_line": 460.6, "activity_lines": {"activity_5": 478.666667, "activity_10": 485.436364, "activity_20": 489.571429, "activity_30": 478.141935}, "trend_signal": 1, "fair_value": 475.692308, "relative_strength": -13.169104, "rate_of_change": 0.48723721875701226, "market_dynamics": -0.733078, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.0, "high": 474.0, "low": 451.0, "close": 466.0, "volume": 90200}, "trend_line": 462.9, "activity_lines": {"activity_5": 472.733333, "activity_10": 481.036364, "activity_20": 487.961905, "activity_30": 478.490323}, "trend_signal": 1, "fair_value": 474.237179, "relative_strength": -12.935112, "rate_of_change": 0.4993486756404591, "market_dynamics": -0.908862, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 472.0, "high": 484.0, "low": 460.0, "close": 467.0, "volume": 111600}, "trend_line": 465.366667, "activity_lines": {"activity_5": 468.333333, "activity_10": 476.8, "activity_20": 486.204762, "activity_30": 478.754839}, "trend_signal": 1, "fair_value": 472.974359, "relative_strength": -16.760081, "rate_of_change": 0.532872542665809, "market_dynamics": -1.031263, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.0, "high": 535.0, "low": 470.0, "close": 496.0, "volume": 188800}, "trend_line": 468.233333, "activity_lines": {"activity_5": 475.933333, "activity_10": 479.109091, "activity_20": 486.92381, "activity_30": 480.731183}, "trend_signal": 1, "fair_value": 472.121795, "relative_strength": -10.177919, "rate_of_change": 0.6160015753771229, "market_dynamics": -0.914897, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488.0, "high": 502.0, "low": 471.0, "close": 493.0, "volume": 78200}, "trend_line": 469.666667, "activity_lines": {"activity_5": 482.6, "activity_10": 481.2, "activity_20": 486.87619, "activity_30": 482.329032}, "trend_signal": 1, "fair_value": 471.224359, "relative_strength": -13.243889, "rate_of_change": 0.30611532733403285, "market_dynamics": -0.645679, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487.0, "high": 496.0, "low": 435.0, "close": 463.0, "volume": 146400}, "trend_line": 470.0, "activity_lines": {"activity_5": 478.333333, "activity_10": 477.818182, "activity_20": 483.566667, "activity_30": 481.898925}, "trend_signal": 1, "fair_value": 470.307692, "relative_strength": -13.414099, "rate_of_change": 0.07097224977219468, "market_dynamics": -0.57156, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.0, "high": 468.0, "low": 433.0, "close": 447.0, "volume": 98900}, "trend_line": 470.966667, "activity_lines": {"activity_5": 468.333333, "activity_10": 471.745455, "activity_20": 479.480952, "activity_30": 480.415054}, "trend_signal": 0, "fair_value": 469.307692, "relative_strength": -13.260852, "rate_of_change": 0.20567382978722823, "market_dynamics": -0.679757, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 447.0, "high": 527.0, "low": 441.0, "close": 455.0, "volume": 1300400}, "trend_line": 472.6, "activity_lines": {"activity_5": 462.266667, "activity_10": 467.8, "activity_20": 476.409524, "activity_30": 479.384946}, "trend_signal": 0, "fair_value": 468.403846, "relative_strength": -10.665062, "rate_of_change": 0.34680437373714396, "market_dynamics": -0.793936, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440.0, "high": 476.0, "low": 420.0, "close": 475.0, "volume": 178100}, "trend_line": 475.066667, "activity_lines": {"activity_5": 463.666667, "activity_10": 468.345455, "activity_20": 475.609524, "activity_30": 479.539785}, "trend_signal": 0, "fair_value": 467.50641, "relative_strength": -6.492258, "rate_of_change": 0.5219354633939849, "market_dynamics": -0.96728, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 468.0, "high": 478.0, "low": 440.0, "close": 460.0, "volume": 48900}, "trend_line": 476.733333, "activity_lines": {"activity_5": 461.466667, "activity_10": 466.563636, "activity_20": 473.590476, "activity_30": 478.567742}, "trend_signal": 0, "fair_value": 466.788462, "relative_strength": -8.913498, "rate_of_change": 0.3508278133940348, "market_dynamics": -1.034913, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 459.0, "high": 473.0, "low": 442.0, "close": 452.0, "volume": 49500}, "trend_line": 477.733333, "activity_lines": {"activity_5": 458.8, "activity_10": 463.672727, "activity_20": 471.147619, "activity_30": 476.972043}, "trend_signal": 0, "fair_value": 465.929487, "relative_strength": -16.199204, "rate_of_change": 0.20976087275189542, "market_dynamics": -0.989497, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 456.0, "low": 442.0, "close": 444.0, "volume": 22400}, "trend_line": 478.7, "activity_lines": {"activity_5": 454.2, "activity_10": 459.418182, "activity_20": 467.833333, "activity_30": 474.795699}, "trend_signal": 0, "fair_value": 465.044872, "relative_strength": -19.569376, "rate_of_change": 0.20234447404572725, "market_dynamics": -1.109554, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.0, "high": 458.0, "low": 431.0, "close": 440.0, "volume": 64300}, "trend_line": 479.8, "activity_lines": {"activity_5": 448.466667, "activity_10": 454.836364, "activity_20": 464.238095, "activity_30": 472.298925}, "trend_signal": 0, "fair_value": 464.217949, "relative_strength": -21.672762, "rate_of_change": 0.22978901190725357, "market_dynamics": -1.293429, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 439.0, "high": 439.0, "low": 420.0, "close": 436.0, "volume": 36000}, "trend_line": 481.166667, "activity_lines": {"activity_5": 442.4, "activity_10": 450.018182, "activity_20": 460.72381, "activity_30": 469.473118}, "trend_signal": 0, "fair_value": 463.211538, "relative_strength": -21.867716, "rate_of_change": 0.2848409754064207, "market_dynamics": -1.39023, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 460.0, "high": 460.0, "low": 440.0, "close": 446.0, "volume": 25100}, "trend_line": 482.433333, "activity_lines": {"activity_5": 442.266667, "activity_10": 448.109091, "activity_20": 458.533333, "activity_30": 467.204301}, "trend_signal": 0, "fair_value": 462.288462, "relative_strength": -23.937047, "rate_of_change": 0.2632489087196031, "market_dynamics": -1.332934, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.0, "high": 468.0, "low": 428.0, "close": 442.0, "volume": 47500}, "trend_line": 476.5, "activity_lines": {"activity_5": 441.733333, "activity_10": 446.327273, "activity_20": 456.180952, "activity_30": 464.595699}, "trend_signal": 0, "fair_value": 461.512821, "relative_strength": -22.552869, "rate_of_change": -1.2298762531817022, "market_dynamics": -1.25334, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 444.0, "high": 450.0, "low": 426.0, "close": 438.0, "volume": 26600}, "trend_line": 474.433333, "activity_lines": {"activity_5": 440.533333, "activity_10": 444.2, "activity_20": 453.604762, "activity_30": 462.111828}, "trend_signal": 0, "fair_value": 460.762821, "relative_strength": -25.116529, "rate_of_change": -0.4337181532004188, "market_dynamics": -1.206808, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 449.0, "low": 412.0, "close": 423.0, "volume": 40600}, "trend_line": 470.8, "activity_lines": {"activity_5": 434.733333, "activity_10": 439.509091, "activity_20": 449.819048, "activity_30": 458.793548}, "trend_signal": 0, "fair_value": 459.807692, "relative_strength": -30.384412, "rate_of_change": -0.7658258278408093, "market_dynamics": -1.283963, "expectation": {"probability": 48.8426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/157db202-3d57-4ff8-a5db-f1acc063432d/", "share_image": "https://sharemaestro.com/terminal/157db202-3d57-4ff8-a5db-f1acc063432d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}