{"ticker": {"uuid": "157e2c06-14f9-422f-9a9d-d7425e6634c2", "symbol": "001380", "name": "SG Global Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001380 fell 44.21%, moving from 2,904.00 to 1,620.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.38 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,620.00"}, {"label": "12-Week Change", "value": "-44.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.38"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1867.0, "high": 1928.0, "low": 1612.0, "close": 1620.0, "volume": 396938}, "trend_line": 2935.8, "activity_lines": {"activity_5": 1840.866667, "activity_10": 2004.454545, "activity_20": 2354.614286, "activity_30": 2610.492473}, "trend_signal": 0, "fair_value": 3958.025641, "relative_strength": -75.376361, "rate_of_change": -2.135650484228658, "market_dynamics": -1.476656, "expectation": {"probability": 43.1259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2810.0, "high": 2998.0, "low": 2782.0, "close": 2860.0, "volume": 196115}, "trend_line": 3007.6, "activity_lines": {"activity_5": 2841.866667, "activity_10": 2736.472727, "activity_20": 2696.552381, "activity_30": 2820.421505}, "trend_signal": 0, "fair_value": 4134.538462, "relative_strength": -9.580846, "rate_of_change": -0.6387102348514142, "market_dynamics": 0.46825, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2824.0, "high": 2910.0, "low": 2594.0, "close": 2746.0, "volume": 136930}, "trend_line": 2983.8, "activity_lines": {"activity_5": 2816.133333, "activity_10": 2754.145455, "activity_20": 2693.514286, "activity_30": 2803.544086}, "trend_signal": 0, "fair_value": 4136.307692, "relative_strength": -12.471049, "rate_of_change": -0.7913286341268696, "market_dynamics": 0.340162, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2790.0, "high": 3340.0, "low": 2680.0, "close": 2802.0, "volume": 5964033}, "trend_line": 2961.533333, "activity_lines": {"activity_5": 2800.933333, "activity_10": 2776.218182, "activity_20": 2698.904762, "activity_30": 2791.815054}, "trend_signal": 0, "fair_value": 4139.397436, "relative_strength": -8.812858, "rate_of_change": -0.7462519941014922, "market_dynamics": 0.510659, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2780.0, "high": 2850.0, "low": 2686.0, "close": 2802.0, "volume": 739322}, "trend_line": 2935.933333, "activity_lines": {"activity_5": 2798.933333, "activity_10": 2792.072727, "activity_20": 2706.657143, "activity_30": 2781.522581}, "trend_signal": 0, "fair_value": 4138.192308, "relative_strength": -8.509598, "rate_of_change": -0.86441708133899, "market_dynamics": 0.583799, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2802.0, "high": 2876.0, "low": 2646.0, "close": 2654.0, "volume": 374682}, "trend_line": 2907.4, "activity_lines": {"activity_5": 2749.066667, "activity_10": 2775.963636, "activity_20": 2702.304762, "activity_30": 2763.333333}, "trend_signal": 0, "fair_value": 4133.602564, "relative_strength": -11.902083, "rate_of_change": -0.971865834938557, "market_dynamics": 0.55019, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2646.0, "high": 2746.0, "low": 2626.0, "close": 2660.0, "volume": 226830}, "trend_line": 2878.066667, "activity_lines": {"activity_5": 2711.466667, "activity_10": 2756.727273, "activity_20": 2700.628571, "activity_30": 2747.372043}, "trend_signal": 0, "fair_value": 4126.74359, "relative_strength": -14.832402, "rate_of_change": -1.0089197564834573, "market_dynamics": 0.551305, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2738.0, "high": 3090.0, "low": 2680.0, "close": 2970.0, "volume": 679058}, "trend_line": 2860.066667, "activity_lines": {"activity_5": 2790.533333, "activity_10": 2791.636364, "activity_20": 2729.342857, "activity_30": 2753.303226}, "trend_signal": 0, "fair_value": 4124.051282, "relative_strength": -4.116847, "rate_of_change": -0.6254198419511454, "market_dynamics": 0.502026, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3000.0, "high": 3074.0, "low": 2484.0, "close": 2780.0, "volume": 508357}, "trend_line": 2839.066667, "activity_lines": {"activity_5": 2791.333333, "activity_10": 2785.709091, "activity_20": 2739.2, "activity_30": 2748.137634}, "trend_signal": 0, "fair_value": 4121.294872, "relative_strength": -10.01262, "rate_of_change": -0.7342486188277373, "market_dynamics": 0.444035, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2786.0, "high": 3008.0, "low": 2714.0, "close": 3006.0, "volume": 261472}, "trend_line": 2829.266667, "activity_lines": {"activity_5": 2868.933333, "activity_10": 2824.872727, "activity_20": 2771.209524, "activity_30": 2758.907527}, "trend_signal": 0, "fair_value": 4119.794872, "relative_strength": -2.444094, "rate_of_change": -0.34518386320091937, "market_dynamics": 0.618354, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3012.0, "high": 3072.0, "low": 2870.0, "close": 2938.0, "volume": 291229}, "trend_line": 2809.2, "activity_lines": {"activity_5": 2910.266667, "activity_10": 2848.363636, "activity_20": 2794.638095, "activity_30": 2765.922581}, "trend_signal": 0, "fair_value": 4114.141026, "relative_strength": -4.045163, "rate_of_change": -0.709253292878103, "market_dynamics": 0.756433, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2964.0, "high": 3100.0, "low": 2800.0, "close": 2860.0, "volume": 264115}, "trend_line": 2792.533333, "activity_lines": {"activity_5": 2906.666667, "activity_10": 2855.309091, "activity_20": 2808.228571, "activity_30": 2769.2}, "trend_signal": 0, "fair_value": 4109.589744, "relative_strength": -3.259905, "rate_of_change": -0.5932887298875111, "market_dynamics": 0.682213, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2828.0, "high": 3000.0, "low": 2824.0, "close": 2900.0, "volume": 193263}, "trend_line": 2776.0, "activity_lines": {"activity_5": 2903.066667, "activity_10": 2869.527273, "activity_20": 2823.914286, "activity_30": 2776.133333}, "trend_signal": 1, "fair_value": 4104.525641, "relative_strength": -2.506492, "rate_of_change": -0.592054991953783, "market_dynamics": 0.728493, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2902.0, "high": 3014.0, "low": 2862.0, "close": 2876.0, "volume": 160364}, "trend_line": 2761.933333, "activity_lines": {"activity_5": 2896.133333, "activity_10": 2876.581818, "activity_20": 2835.066667, "activity_30": 2782.584946}, "trend_signal": 1, "fair_value": 4097.833333, "relative_strength": -4.925405, "rate_of_change": -0.5067243155619615, "market_dynamics": 0.656676, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2846.0, "high": 3170.0, "low": 2816.0, "close": 3034.0, "volume": 792990}, "trend_line": 2755.733333, "activity_lines": {"activity_5": 2935.466667, "activity_10": 2911.018182, "activity_20": 2859.285714, "activity_30": 2800.137634}, "trend_signal": 1, "fair_value": 4091.897436, "relative_strength": 0.832732, "rate_of_change": -0.22448043643636412, "market_dynamics": 0.762751, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3036.0, "high": 3124.0, "low": 2970.0, "close": 3114.0, "volume": 177828}, "trend_line": 2756.333333, "activity_lines": {"activity_5": 2999.6, "activity_10": 2955.781818, "activity_20": 2888.695238, "activity_30": 2823.251613}, "trend_signal": 1, "fair_value": 4087.24359, "relative_strength": 1.22589, "rate_of_change": 0.021772788854962442, "market_dynamics": 0.927231, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3198.0, "high": 3568.0, "low": 2990.0, "close": 3376.0, "volume": 5498906}, "trend_line": 2774.133333, "activity_lines": {"activity_5": 3139.333333, "activity_10": 3039.818182, "activity_20": 2939.761905, "activity_30": 2863.230108}, "trend_signal": 1, "fair_value": 4086.320513, "relative_strength": 13.309579, "rate_of_change": 0.6457854638584883, "market_dynamics": 1.192351, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3300.0, "high": 3424.0, "low": 2670.0, "close": 2768.0, "volume": 1402105}, "trend_line": 2772.733333, "activity_lines": {"activity_5": 3042.0, "activity_10": 3000.290909, "activity_20": 2928.933333, "activity_30": 2862.834409}, "trend_signal": 1, "fair_value": 4080.538462, "relative_strength": -5.658543, "rate_of_change": -0.05046621167577784, "market_dynamics": 1.147495, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2692.0, "high": 2816.0, "low": 2680.0, "close": 2746.0, "volume": 289319}, "trend_line": 2767.2, "activity_lines": {"activity_5": 2946.133333, "activity_10": 2960.436364, "activity_20": 2915.32381, "activity_30": 2861.109677}, "trend_signal": 1, "fair_value": 4073.269231, "relative_strength": -4.40291, "rate_of_change": -0.19956239333024642, "market_dynamics": 0.847415, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2774.0, "high": 2954.0, "low": 2690.0, "close": 2830.0, "volume": 321816}, "trend_line": 2776.066667, "activity_lines": {"activity_5": 2886.933333, "activity_10": 2936.472727, "activity_20": 2910.92381, "activity_30": 2865.16129}, "trend_signal": 1, "fair_value": 4068.076923, "relative_strength": -3.731064, "rate_of_change": 0.32042017201504175, "market_dynamics": 0.534112, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2800.0, "high": 2866.0, "low": 2702.0, "close": 2780.0, "volume": 226572}, "trend_line": 2787.666667, "activity_lines": {"activity_5": 2824.666667, "activity_10": 2906.618182, "activity_20": 2901.733333, "activity_30": 2865.415054}, "trend_signal": 1, "fair_value": 4061.410256, "relative_strength": -2.554789, "rate_of_change": 0.41785740010832056, "market_dynamics": 0.014265, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2696.0, "high": 2808.0, "low": 2620.0, "close": 2700.0, "volume": 272874}, "trend_line": 2794.333333, "activity_lines": {"activity_5": 2758.0, "activity_10": 2865.090909, "activity_20": 2885.057143, "activity_30": 2859.75914}, "trend_signal": 0, "fair_value": 4055.384615, "relative_strength": -2.240074, "rate_of_change": 0.2391486069306319, "market_dynamics": -0.338616, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2756.0, "high": 2822.0, "low": 2672.0, "close": 2788.0, "volume": 134276}, "trend_line": 2806.333333, "activity_lines": {"activity_5": 2765.733333, "activity_10": 2842.472727, "activity_20": 2877.52381, "activity_30": 2859.350538}, "trend_signal": 0, "fair_value": 4047.871795, "relative_strength": -1.594673, "rate_of_change": 0.4294405344661148, "market_dynamics": -0.499597, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2792.0, "high": 2886.0, "low": 2714.0, "close": 2784.0, "volume": 161727}, "trend_line": 2817.133333, "activity_lines": {"activity_5": 2770.8, "activity_10": 2821.163636, "activity_20": 2869.409524, "activity_30": 2857.909677}, "trend_signal": 0, "fair_value": 4038.858974, "relative_strength": -3.062462, "rate_of_change": 0.38484380572335175, "market_dynamics": -0.683464, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2790.0, "high": 2898.0, "low": 2734.0, "close": 2832.0, "volume": 179972}, "trend_line": 2827.4, "activity_lines": {"activity_5": 2789.333333, "activity_10": 2810.254545, "activity_20": 2865.952381, "activity_30": 2858.868817}, "trend_signal": 0, "fair_value": 4026.948718, "relative_strength": -3.375135, "rate_of_change": 0.36443667325702217, "market_dynamics": -0.718708, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2830.0, "high": 2944.0, "low": 2800.0, "close": 2918.0, "volume": 166692}, "trend_line": 2843.933333, "activity_lines": {"activity_5": 2836.4, "activity_10": 2818.654545, "activity_20": 2870.542857, "activity_30": 2864.713978}, "trend_signal": 0, "fair_value": 4017.384615, "relative_strength": -1.100756, "rate_of_change": 0.5847539435523752, "market_dynamics": -0.543757, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2910.0, "high": 3636.0, "low": 2876.0, "close": 3022.0, "volume": 14391150}, "trend_line": 2860.066667, "activity_lines": {"activity_5": 2908.933333, "activity_10": 2849.527273, "activity_20": 2883.780952, "activity_30": 2876.202151}, "trend_signal": 0, "fair_value": 4007.846154, "relative_strength": 2.515418, "rate_of_change": 0.5672894583285263, "market_dynamics": -0.249453, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3006.0, "high": 3154.0, "low": 2930.0, "close": 3050.0, "volume": 1227348}, "trend_line": 2874.266667, "activity_lines": {"activity_5": 2969.333333, "activity_10": 2891.927273, "activity_20": 2897.961905, "activity_30": 2888.455914}, "trend_signal": 1, "fair_value": 3998.487179, "relative_strength": 3.373232, "rate_of_change": 0.4964919232073208, "market_dynamics": 0.026311, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3090.0, "high": 3228.0, "low": 2996.0, "close": 3038.0, "volume": 744770}, "trend_line": 2875.533333, "activity_lines": {"activity_5": 3008.266667, "activity_10": 2927.018182, "activity_20": 2910.619048, "activity_30": 2899.019355}, "trend_signal": 1, "fair_value": 3989.435897, "relative_strength": 1.655924, "rate_of_change": 0.04406918865750415, "market_dynamics": 0.199231, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3026.0, "high": 3216.0, "low": 3026.0, "close": 3180.0, "volume": 535435}, "trend_line": 2887.4, "activity_lines": {"activity_5": 3077.6, "activity_10": 2982.618182, "activity_20": 2935.571429, "activity_30": 2918.662366}, "trend_signal": 1, "fair_value": 3983.217949, "relative_strength": 5.446859, "rate_of_change": 0.41267708024166505, "market_dynamics": 0.374033, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3198.0, "high": 3198.0, "low": 3068.0, "close": 3092.0, "volume": 213782}, "trend_line": 2896.866667, "activity_lines": {"activity_5": 3094.4, "activity_10": 3015.854545, "activity_20": 2951.314286, "activity_30": 2931.862366}, "trend_signal": 1, "fair_value": 3976.435897, "relative_strength": 0.978472, "rate_of_change": 0.32786129389761337, "market_dynamics": 0.261771, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3090.0, "high": 3110.0, "low": 3004.0, "close": 3006.0, "volume": 362763}, "trend_line": 2901.733333, "activity_lines": {"activity_5": 3070.933333, "activity_10": 3027.781818, "activity_20": 2958.133333, "activity_30": 2938.903226}, "trend_signal": 1, "fair_value": 3965.769231, "relative_strength": 1.575519, "rate_of_change": 0.16799758357675046, "market_dynamics": 0.416294, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3008.0, "high": 3072.0, "low": 2938.0, "close": 2970.0, "volume": 279198}, "trend_line": 2909.2, "activity_lines": {"activity_5": 3036.533333, "activity_10": 3027.6, "activity_20": 2960.828571, "activity_30": 2943.307527}, "trend_signal": 1, "fair_value": 3950.128205, "relative_strength": 2.997139, "rate_of_change": 0.2573174769399007, "market_dynamics": 0.556357, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2970.0, "high": 2990.0, "low": 2824.0, "close": 2918.0, "volume": 153906}, "trend_line": 2913.066667, "activity_lines": {"activity_5": 2990.133333, "activity_10": 3014.654545, "activity_20": 2958.238095, "activity_30": 2943.875269}, "trend_signal": 1, "fair_value": 3933.705128, "relative_strength": 3.723537, "rate_of_change": 0.13291169393648544, "market_dynamics": 0.481857, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2918.0, "high": 2942.0, "low": 2790.0, "close": 2844.0, "volume": 143061}, "trend_line": 2914.466667, "activity_lines": {"activity_5": 2927.066667, "activity_10": 2985.818182, "activity_20": 2948.4, "activity_30": 2939.419355}, "trend_signal": 1, "fair_value": 3920.269231, "relative_strength": 1.231674, "rate_of_change": 0.04805931892529842, "market_dynamics": 0.418093, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2844.0, "high": 3040.0, "low": 2800.0, "close": 2918.0, "volume": 219884}, "trend_line": 2923.266667, "activity_lines": {"activity_5": 2911.066667, "activity_10": 2970.218182, "activity_20": 2946.514286, "activity_30": 2939.647312}, "trend_signal": 0, "fair_value": 3906.025641, "relative_strength": -1.206761, "rate_of_change": 0.30194203624425003, "market_dynamics": 0.236758, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2920.0, "high": 2976.0, "low": 2870.0, "close": 2958.0, "volume": 211956}, "trend_line": 2933.2, "activity_lines": {"activity_5": 2920.0, "activity_10": 2961.890909, "activity_20": 2949.371429, "activity_30": 2941.888172}, "trend_signal": 0, "fair_value": 3891.525641, "relative_strength": 0.254624, "rate_of_change": 0.3398024926064656, "market_dynamics": 0.093674, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2940.0, "high": 3026.0, "low": 2918.0, "close": 2980.0, "volume": 184004}, "trend_line": 2933.533333, "activity_lines": {"activity_5": 2939.466667, "activity_10": 2958.727273, "activity_20": 2956.314286, "activity_30": 2944.907527}, "trend_signal": 1, "fair_value": 3877.294872, "relative_strength": 0.151852, "rate_of_change": 0.011364141551890044, "market_dynamics": 0.072256, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3062.0, "high": 3156.0, "low": 2948.0, "close": 2962.0, "volume": 450949}, "trend_line": 2939.6, "activity_lines": {"activity_5": 2952.266667, "activity_10": 2953.563636, "activity_20": 2960.533333, "activity_30": 2946.744086}, "trend_signal": 1, "fair_value": 3865.0, "relative_strength": -1.054301, "rate_of_change": 0.2068040929262573, "market_dynamics": 0.066896, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2960.0, "high": 3780.0, "low": 2840.0, "close": 3288.0, "volume": 9804534}, "trend_line": 2949.0, "activity_lines": {"activity_5": 3070.8, "activity_10": 3009.054545, "activity_20": 2994.771429, "activity_30": 2969.221505}, "trend_signal": 1, "fair_value": 3853.384615, "relative_strength": 10.720272, "rate_of_change": 0.3197713974690465, "market_dynamics": 0.372042, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3294.0, "high": 4540.0, "low": 3294.0, "close": 4340.0, "volume": 8756567}, "trend_line": 2995.733333, "activity_lines": {"activity_5": 3510.4, "activity_10": 3253.854545, "activity_20": 3127.019048, "activity_30": 3058.963441}, "trend_signal": 1, "fair_value": 3846.589744, "relative_strength": 43.086982, "rate_of_change": 1.5847179721939684, "market_dynamics": 0.799643, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4350.0, "high": 4800.0, "low": 4200.0, "close": 4560.0, "volume": 1276292}, "trend_line": 3052.4, "activity_lines": {"activity_5": 3928.533333, "activity_10": 3515.963636, "activity_20": 3272.790476, "activity_30": 3159.883871}, "trend_signal": 1, "fair_value": 3840.564103, "relative_strength": 49.477035, "rate_of_change": 1.8915791461068594, "market_dynamics": 1.158468, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4510.0, "high": 5020.0, "low": 4440.0, "close": 4710.0, "volume": 749719}, "trend_line": 3112.733333, "activity_lines": {"activity_5": 4289.866667, "activity_10": 3777.090909, "activity_20": 3423.990476, "activity_30": 3266.825806}, "trend_signal": 1, "fair_value": 3836.141026, "relative_strength": 48.045074, "rate_of_change": 1.9765867186476227, "market_dynamics": 1.576285, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4640.0, "high": 4680.0, "low": 3980.0, "close": 4020.0, "volume": 957513}, "trend_line": 3150.866667, "activity_lines": {"activity_5": 4305.866667, "activity_10": 3881.127273, "activity_20": 3500.32381, "activity_30": 3325.35914}, "trend_signal": 1, "fair_value": 3809.025641, "relative_strength": 25.498571, "rate_of_change": 1.2250755178969148, "market_dynamics": 1.445241, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4020.0, "high": 4380.0, "low": 3996.0, "close": 3996.0, "volume": 335103}, "trend_line": 3182.933333, "activity_lines": {"activity_5": 4243.333333, "activity_10": 3960.763636, "activity_20": 3568.485714, "activity_30": 3379.883871}, "trend_signal": 1, "fair_value": 3777.974359, "relative_strength": 25.212595, "rate_of_change": 1.0177093920172589, "market_dynamics": 1.159917, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3996.0, "high": 4200.0, "low": 3890.0, "close": 4080.0, "volume": 231360}, "trend_line": 3215.133333, "activity_lines": {"activity_5": 4161.6, "activity_10": 4034.727273, "activity_20": 3639.104762, "activity_30": 3437.75914}, "trend_signal": 1, "fair_value": 3749.961538, "relative_strength": 28.204634, "rate_of_change": 1.0116454424652028, "market_dynamics": 0.9403, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3984.0, "high": 4100.0, "low": 3912.0, "close": 3986.0, "volume": 175995}, "trend_line": 3235.466667, "activity_lines": {"activity_5": 4065.866667, "activity_10": 4070.472727, "activity_20": 3695.238095, "activity_30": 3487.492473}, "trend_signal": 1, "fair_value": 3722.051282, "relative_strength": 28.461704, "rate_of_change": 0.6324258403624943, "market_dynamics": 0.678787, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3958.0, "high": 4330.0, "low": 3958.0, "close": 4180.0, "volume": 280301}, "trend_line": 3282.533333, "activity_lines": {"activity_5": 4073.066667, "activity_10": 4122.8, "activity_20": 3765.257143, "activity_30": 3548.430108}, "trend_signal": 1, "fair_value": 3699.102564, "relative_strength": 30.178467, "rate_of_change": 1.4547102734840107, "market_dynamics": 0.602439, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4180.0, "high": 4320.0, "low": 4040.0, "close": 4060.0, "volume": 207497}, "trend_line": 3326.333333, "activity_lines": {"activity_5": 4075.6, "activity_10": 4131.490909, "activity_20": 3818.466667, "activity_30": 3598.589247}, "trend_signal": 1, "fair_value": 3672.115385, "relative_strength": 24.488116, "rate_of_change": 1.3343352696427953, "market_dynamics": 0.520537, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4060.0, "high": 4100.0, "low": 3944.0, "close": 3986.0, "volume": 89648}, "trend_line": 3364.866667, "activity_lines": {"activity_5": 4050.8, "activity_10": 4106.763636, "activity_20": 3859.761905, "activity_30": 3641.148387}, "trend_signal": 1, "fair_value": 3643.435897, "relative_strength": 19.179044, "rate_of_change": 1.158432728846413, "market_dynamics": 0.37549, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3986.0, "high": 4010.0, "low": 3810.0, "close": 3810.0, "volume": 183070}, "trend_line": 3399.2, "activity_lines": {"activity_5": 3968.0, "activity_10": 4037.345455, "activity_20": 3880.457143, "activity_30": 3669.866667}, "trend_signal": 1, "fair_value": 3614.589744, "relative_strength": 13.657148, "rate_of_change": 1.0203475025240887, "market_dynamics": 0.194283, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3780.0, "high": 3810.0, "low": 3530.0, "close": 3624.0, "volume": 342702}, "trend_line": 3430.0, "activity_lines": {"activity_5": 3841.2, "activity_10": 3943.745455, "activity_20": 3880.019048, "activity_30": 3684.369892}, "trend_signal": 1, "fair_value": 3588.205128, "relative_strength": 9.179936, "rate_of_change": 0.9060955518945688, "market_dynamics": -0.089742, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3634.0, "high": 3808.0, "low": 3520.0, "close": 3622.0, "volume": 250194}, "trend_line": 3457.8, "activity_lines": {"activity_5": 3737.866667, "activity_10": 3866.8, "activity_20": 3876.447619, "activity_30": 3696.756989}, "trend_signal": 1, "fair_value": 3558.217949, "relative_strength": 10.726287, "rate_of_change": 0.8104956268221627, "market_dynamics": -0.346488, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3658.0, "high": 4060.0, "low": 3592.0, "close": 3944.0, "volume": 337414}, "trend_line": 3496.466667, "activity_lines": {"activity_5": 3779.066667, "activity_10": 3868.181818, "activity_20": 3900.438095, "activity_30": 3728.124731}, "trend_signal": 1, "fair_value": 3534.974359, "relative_strength": 16.096832, "rate_of_change": 1.118244750997743, "market_dynamics": -0.502274, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3884.0, "high": 3972.0, "low": 3740.0, "close": 3762.0, "volume": 181050}, "trend_line": 3527.466667, "activity_lines": {"activity_5": 3767.333333, "activity_10": 3837.854545, "activity_20": 3902.209524, "activity_30": 3745.255914}, "trend_signal": 1, "fair_value": 3509.666667, "relative_strength": 8.771022, "rate_of_change": 0.8866093388671793, "market_dynamics": -0.670491, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3750.0, "high": 5160.0, "low": 3750.0, "close": 4720.0, "volume": 11720869}, "trend_line": 3587.533333, "activity_lines": {"activity_5": 4089.866667, "activity_10": 3985.963636, "activity_20": 3990.847619, "activity_30": 3822.193548}, "trend_signal": 1, "fair_value": 3491.717949, "relative_strength": 33.960151, "rate_of_change": 1.702827316893813, "market_dynamics": -0.43251, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4630.0, "high": 4750.0, "low": 4110.0, "close": 4320.0, "volume": 855929}, "trend_line": 3630.8, "activity_lines": {"activity_5": 4218.4, "activity_10": 4049.709091, "activity_20": 4032.809524, "activity_30": 3869.449462}, "trend_signal": 1, "fair_value": 3471.717949, "relative_strength": 21.182176, "rate_of_change": 1.2060282925321135, "market_dynamics": -0.346086, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4280.0, "high": 5580.0, "low": 4280.0, "close": 4820.0, "volume": 13036061}, "trend_line": 3689.8, "activity_lines": {"activity_5": 4467.2, "activity_10": 4198.290909, "activity_20": 4115.904762, "activity_30": 3946.172043}, "trend_signal": 1, "fair_value": 3461.397436, "relative_strength": 30.913304, "rate_of_change": 1.624986228930263, "market_dynamics": -0.001423, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4880.0, "high": 7060.0, "low": 4810.0, "close": 6430.0, "volume": 19348846}, "trend_line": 3802.866667, "activity_lines": {"activity_5": 5172.8, "activity_10": 4627.963636, "activity_20": 4343.571429, "activity_30": 4122.95914}, "trend_signal": 1, "fair_value": 3458.961538, "relative_strength": 71.780578, "rate_of_change": 3.064303403978524, "market_dynamics": 0.596152, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6540.0, "high": 6580.0, "low": 5520.0, "close": 5660.0, "volume": 3238804}, "trend_line": 3885.533333, "activity_lines": {"activity_5": 5456.0, "activity_10": 4874.545455, "activity_20": 4481.390476, "activity_30": 4242.774194}, "trend_signal": 1, "fair_value": 3454.025641, "relative_strength": 52.55299, "rate_of_change": 2.173798695530234, "market_dynamics": 0.745289, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5660.0, "high": 6110.0, "low": 4900.0, "close": 5140.0, "volume": 3779157}, "trend_line": 3953.8, "activity_lines": {"activity_5": 5439.333333, "activity_10": 4996.145455, "activity_20": 4558.390476, "activity_30": 4323.707527}, "trend_signal": 1, "fair_value": 3447.230769, "relative_strength": 40.104897, "rate_of_change": 1.7569445723244381, "market_dynamics": 0.9983, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5140.0, "high": 5520.0, "low": 4960.0, "close": 5150.0, "volume": 1520633}, "trend_line": 4025.266667, "activity_lines": {"activity_5": 5398.0, "activity_10": 5095.381818, "activity_20": 4632.533333, "activity_30": 4400.88172}, "trend_signal": 1, "fair_value": 3440.307692, "relative_strength": 41.737888, "rate_of_change": 1.8075438059588163, "market_dynamics": 0.90777, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5150.0, "high": 5920.0, "low": 4850.0, "close": 5840.0, "volume": 2040557}, "trend_line": 4120.933333, "activity_lines": {"activity_5": 5531.333333, "activity_10": 5292.327273, "activity_20": 4769.580952, "activity_30": 4517.96129}, "trend_signal": 1, "fair_value": 3441.974359, "relative_strength": 63.576961, "rate_of_change": 2.3766541179568534, "market_dynamics": 0.758792, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5800.0, "high": 5820.0, "low": 4410.0, "close": 4590.0, "volume": 2482524}, "trend_line": 4176.666667, "activity_lines": {"activity_5": 5180.0, "activity_10": 5221.672727, "activity_20": 4782.2, "activity_30": 4548.223656}, "trend_signal": 1, "fair_value": 3440.628205, "relative_strength": 22.423242, "rate_of_change": 1.3524444463513594, "market_dynamics": 0.528229, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4580.0, "high": 5600.0, "low": 4520.0, "close": 5020.0, "volume": 4540868}, "trend_line": 4249.2, "activity_lines": {"activity_5": 5094.666667, "activity_10": 5217.454545, "activity_20": 4833.057143, "activity_30": 4602.632258}, "trend_signal": 1, "fair_value": 3437.807692, "relative_strength": 32.376441, "rate_of_change": 1.7366320748813397, "market_dynamics": 0.427654, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5020.0, "high": 5150.0, "low": 4660.0, "close": 4860.0, "volume": 847602}, "trend_line": 4313.933333, "activity_lines": {"activity_5": 4998.666667, "activity_10": 5161.272727, "activity_20": 4863.8, "activity_30": 4642.03871}, "trend_signal": 1, "fair_value": 3433.705128, "relative_strength": 28.247358, "rate_of_change": 1.523424009225269, "market_dynamics": 0.288793, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4850.0, "high": 5330.0, "low": 4700.0, "close": 4920.0, "volume": 1635146}, "trend_line": 4379.333333, "activity_lines": {"activity_5": 4941.333333, "activity_10": 5113.454545, "activity_20": 4896.542857, "activity_30": 4681.139785}, "trend_signal": 1, "fair_value": 3430.628205, "relative_strength": 35.103829, "rate_of_change": 1.5160178647109297, "market_dynamics": 0.039572, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4870.0, "high": 5570.0, "low": 4800.0, "close": 5440.0, "volume": 3427616}, "trend_line": 4461.333333, "activity_lines": {"activity_5": 5072.666667, "activity_10": 5149.272727, "activity_20": 4974.361905, "activity_30": 4749.569892}, "trend_signal": 1, "fair_value": 3433.961538, "relative_strength": 45.784847, "rate_of_change": 1.8724311159896816, "market_dynamics": 0.055877, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5660.0, "high": 6580.0, "low": 5480.0, "close": 6110.0, "volume": 6335338}, "trend_line": 4566.266667, "activity_lines": {"activity_5": 5454.0, "activity_10": 5295.636364, "activity_20": 5109.990476, "activity_30": 4855.935484}, "trend_signal": 1, "fair_value": 3442.615385, "relative_strength": 60.455074, "rate_of_change": 2.3520621788966043, "market_dynamics": 0.150563, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6190.0, "high": 6330.0, "low": 5810.0, "close": 6040.0, "volume": 3208452}, "trend_line": 4658.0, "activity_lines": {"activity_5": 5710.666667, "activity_10": 5435.090909, "activity_20": 5229.190476, "activity_30": 4951.015054}, "trend_signal": 1, "fair_value": 3453.320513, "relative_strength": 52.923696, "rate_of_change": 2.0089350817583367, "market_dynamics": 0.248435, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6150.0, "high": 6160.0, "low": 5400.0, "close": 5580.0, "volume": 1189400}, "trend_line": 4699.333333, "activity_lines": {"activity_5": 5746.0, "activity_10": 5484.0, "activity_20": 5294.8, "activity_30": 5010.498925}, "trend_signal": 1, "fair_value": 3461.910256, "relative_strength": 43.766155, "rate_of_change": 0.887362237011584, "market_dynamics": 0.236407, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5600.0, "high": 5990.0, "low": 5600.0, "close": 5880.0, "volume": 661884}, "trend_line": 4743.333333, "activity_lines": {"activity_5": 5833.333333, "activity_10": 5579.454545, "activity_20": 5380.552381, "activity_30": 5086.670968}, "trend_signal": 1, "fair_value": 3470.307692, "relative_strength": 47.815915, "rate_of_change": 0.9363030217716204, "market_dynamics": 0.169924, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5830.0, "high": 6070.0, "low": 5660.0, "close": 5890.0, "volume": 843087}, "trend_line": 4782.666667, "activity_lines": {"activity_5": 5860.0, "activity_10": 5663.454545, "activity_20": 5456.514286, "activity_30": 5160.649462}, "trend_signal": 1, "fair_value": 3478.128205, "relative_strength": 46.22388, "rate_of_change": 0.8292340267624374, "market_dynamics": -0.093473, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5800.0, "high": 6180.0, "low": 5800.0, "close": 6100.0, "volume": 953462}, "trend_line": 4852.0, "activity_lines": {"activity_5": 5926.666667, "activity_10": 5784.727273, "activity_20": 5541.67619, "activity_30": 5245.63871}, "trend_signal": 1, "fair_value": 3489.346154, "relative_strength": 49.849646, "rate_of_change": 1.4496793907548224, "market_dynamics": -0.149083, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6110.0, "high": 6280.0, "low": 5630.0, "close": 5670.0, "volume": 953729}, "trend_line": 4907.8, "activity_lines": {"activity_5": 5850.666667, "activity_10": 5800.363636, "activity_20": 5575.619048, "activity_30": 5298.412903}, "trend_signal": 1, "fair_value": 3498.448718, "relative_strength": 39.73212, "rate_of_change": 1.15004122011542, "market_dynamics": -0.159265, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5650.0, "high": 6150.0, "low": 5570.0, "close": 6040.0, "volume": 937506}, "trend_line": 4973.133333, "activity_lines": {"activity_5": 5922.666667, "activity_10": 5871.454545, "activity_20": 5635.714286, "activity_30": 5371.458065}, "trend_signal": 1, "fair_value": 3511.717949, "relative_strength": 45.647334, "rate_of_change": 1.331214250784457, "market_dynamics": -0.078409, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6110.0, "high": 6270.0, "low": 4580.0, "close": 6120.0, "volume": 5626884}, "trend_line": 5044.266667, "activity_lines": {"activity_5": 5990.666667, "activity_10": 5935.636364, "activity_20": 5697.142857, "activity_30": 5445.449462}, "trend_signal": 1, "fair_value": 3528.448718, "relative_strength": 53.855078, "rate_of_change": 1.4303524405425407, "market_dynamics": 0.165364, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6640.0, "high": 8710.0, "low": 6280.0, "close": 8040.0, "volume": 31687536}, "trend_line": 5172.933333, "activity_lines": {"activity_5": 6682.666667, "activity_10": 6327.090909, "activity_20": 5932.857143, "activity_30": 5638.722581}, "trend_signal": 1, "fair_value": 3557.74359, "relative_strength": 90.74545, "rate_of_change": 2.550750673864009, "market_dynamics": 0.591377, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8000.0, "high": 8260.0, "low": 5240.0, "close": 5300.0, "volume": 12172443}, "trend_line": 5214.266667, "activity_lines": {"activity_5": 6318.0, "activity_10": 6173.090909, "activity_20": 5892.285714, "activity_30": 5646.92043}, "trend_signal": 1, "fair_value": 3568.769231, "relative_strength": 26.685182, "rate_of_change": 0.7990308658400783, "market_dynamics": 0.650229, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5220.0, "high": 5670.0, "low": 4050.0, "close": 4190.0, "volume": 13753515}, "trend_line": 5221.066667, "activity_lines": {"activity_5": 5636.666667, "activity_10": 5832.0, "activity_20": 5751.380952, "activity_30": 5580.83871}, "trend_signal": 1, "fair_value": 3572.551282, "relative_strength": 0.712928, "rate_of_change": 0.13041143528458096, "market_dynamics": 0.328925, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4500.0, "high": 7240.0, "low": 4220.0, "close": 6680.0, "volume": 48911018}, "trend_line": 5316.733333, "activity_lines": {"activity_5": 5884.0, "activity_10": 5977.272727, "activity_20": 5854.619048, "activity_30": 5674.963441}, "trend_signal": 1, "fair_value": 3592.166667, "relative_strength": 53.720486, "rate_of_change": 1.8323203303391198, "market_dynamics": 0.261777, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6410.0, "high": 9640.0, "low": 6100.0, "close": 8420.0, "volume": 99761606}, "trend_line": 5476.6, "activity_lines": {"activity_5": 6668.666667, "activity_10": 6418.909091, "activity_20": 6116.238095, "activity_30": 5875.174194}, "trend_signal": 1, "fair_value": 3622.615385, "relative_strength": 96.106409, "rate_of_change": 3.006858854622947, "market_dynamics": 0.119479, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8040.0, "high": 8910.0, "low": 6700.0, "close": 6790.0, "volume": 24400285}, "trend_line": 5582.2, "activity_lines": {"activity_5": 6756.666667, "activity_10": 6518.0, "activity_20": 6207.047619, "activity_30": 5959.909677}, "trend_signal": 1, "fair_value": 3642.679487, "relative_strength": 55.3271, "rate_of_change": 1.9282036299893994, "market_dynamics": 0.207986, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6650.0, "high": 7910.0, "low": 6460.0, "close": 7300.0, "volume": 15096059}, "trend_line": 5694.066667, "activity_lines": {"activity_5": 7098.0, "activity_10": 6693.454545, "activity_20": 6341.904762, "activity_30": 6070.735484}, "trend_signal": 1, "fair_value": 3662.038462, "relative_strength": 61.340885, "rate_of_change": 2.0039888753538073, "market_dynamics": 0.618562, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7180.0, "high": 7580.0, "low": 6780.0, "close": 6980.0, "volume": 7500702}, "trend_line": 5801.333333, "activity_lines": {"activity_5": 7199.333333, "activity_10": 6788.909091, "activity_20": 6433.380952, "activity_30": 6153.698925}, "trend_signal": 1, "fair_value": 3681.269231, "relative_strength": 47.295901, "rate_of_change": 1.8838322814459512, "market_dynamics": 0.623084, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6880.0, "high": 7940.0, "low": 6580.0, "close": 7900.0, "volume": 23568699}, "trend_line": 5907.333333, "activity_lines": {"activity_5": 7421.333333, "activity_10": 7027.818182, "activity_20": 6603.142857, "activity_30": 6289.096774}, "trend_signal": 1, "fair_value": 3705.628205, "relative_strength": 62.952086, "rate_of_change": 1.827166168801837, "market_dynamics": 0.526436, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7990.0, "high": 8470.0, "low": 7360.0, "close": 7390.0, "volume": 11093241}, "trend_line": 6009.666667, "activity_lines": {"activity_5": 7392.0, "activity_10": 7140.181818, "activity_20": 6709.857143, "activity_30": 6384.752688}, "trend_signal": 1, "fair_value": 3730.051282, "relative_strength": 49.002639, "rate_of_change": 1.732310134394118, "market_dynamics": 0.538854, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7230.0, "high": 7690.0, "low": 7230.0, "close": 7560.0, "volume": 909096}, "trend_line": 6101.0, "activity_lines": {"activity_5": 7488.0, "activity_10": 7260.363636, "activity_20": 6821.0, "activity_30": 6484.774194}, "trend_signal": 1, "fair_value": 3753.641026, "relative_strength": 50.807077, "rate_of_change": 1.5197736923001886, "market_dynamics": 0.487815, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7600.0, "high": 7690.0, "low": 6890.0, "close": 7160.0, "volume": 3246707}, "trend_line": 6125.333333, "activity_lines": {"activity_5": 7399.333333, "activity_10": 7316.545455, "activity_20": 6883.952381, "activity_30": 6553.096774}, "trend_signal": 1, "fair_value": 3775.884615, "relative_strength": 40.253785, "rate_of_change": 0.3988417144730304, "market_dynamics": 0.431136, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7050.0, "high": 7270.0, "low": 6660.0, "close": 6790.0, "volume": 2240954}, "trend_line": 6163.0, "activity_lines": {"activity_5": 7196.666667, "activity_10": 7271.636364, "activity_20": 6906.666667, "activity_30": 6595.978495}, "trend_signal": 1, "fair_value": 3795.564103, "relative_strength": 27.643887, "rate_of_change": 0.6149325261544981, "market_dynamics": 0.143616, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6740.0, "high": 7410.0, "low": 6540.0, "close": 6790.0, "volume": 3875193}, "trend_line": 6218.0, "activity_lines": {"activity_5": 7006.666667, "activity_10": 7179.454545, "activity_20": 6925.809524, "activity_30": 6636.430108}, "trend_signal": 1, "fair_value": 3816.974359, "relative_strength": 22.922377, "rate_of_change": 0.8924225214992698, "market_dynamics": -0.078799, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6670.0, "high": 7360.0, "low": 5770.0, "close": 5820.0, "volume": 4227808}, "trend_line": 6240.333333, "activity_lines": {"activity_5": 6567.333333, "activity_10": 6908.909091, "activity_20": 6846.809524, "activity_30": 6610.752688}, "trend_signal": 1, "fair_value": 3830.948718, "relative_strength": 9.364027, "rate_of_change": 0.35917229012543556, "market_dynamics": -0.47506, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5660.0, "high": 6240.0, "low": 5540.0, "close": 5670.0, "volume": 1693657}, "trend_line": 6234.666667, "activity_lines": {"activity_5": 6182.666667, "activity_10": 6658.363636, "activity_20": 6753.809524, "activity_30": 6573.956989}, "trend_signal": 0, "fair_value": 3843.705128, "relative_strength": 4.701462, "rate_of_change": -0.09080710432618758, "market_dynamics": -0.757275, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5790.0, "high": 6150.0, "low": 5710.0, "close": 5990.0, "volume": 1655349}, "trend_line": 6281.333333, "activity_lines": {"activity_5": 6030.666667, "activity_10": 6486.363636, "activity_20": 6692.333333, "activity_30": 6558.172043}, "trend_signal": 0, "fair_value": 3857.102564, "relative_strength": 9.862186, "rate_of_change": 0.7485029832790444, "market_dynamics": -0.840289, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6060.0, "high": 7150.0, "low": 5980.0, "close": 6570.0, "volume": 5316287}, "trend_line": 6333.0, "activity_lines": {"activity_5": 6150.0, "activity_10": 6443.636364, "activity_20": 6686.619048, "activity_30": 6576.795699}, "trend_signal": 0, "fair_value": 3873.576923, "relative_strength": 16.188013, "rate_of_change": 0.8225429898547373, "market_dynamics": -0.955073, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6500.0, "high": 7580.0, "low": 4410.0, "close": 4490.0, "volume": 20161410}, "trend_line": 6320.666667, "activity_lines": {"activity_5": 5590.666667, "activity_10": 6030.181818, "activity_20": 6478.52381, "activity_30": 6457.892473}, "trend_signal": 0, "fair_value": 3876.782051, "relative_strength": -18.167377, "rate_of_change": -0.1947470866887665, "market_dynamics": -0.955784, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4440.0, "high": 4670.0, "low": 4120.0, "close": 4600.0, "volume": 3917892}, "trend_line": 6310.0, "activity_lines": {"activity_5": 5221.333333, "activity_10": 5698.727273, "activity_20": 6288.285714, "activity_30": 6346.88172}, "trend_signal": 0, "fair_value": 3880.948718, "relative_strength": -13.320874, "rate_of_change": -0.16875857503593322, "market_dynamics": -1.062293, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4580.0, "high": 5290.0, "low": 4090.0, "close": 4240.0, "volume": 7941844}, "trend_line": 6270.0, "activity_lines": {"activity_5": 4813.333333, "activity_10": 5352.545455, "activity_20": 6071.0, "activity_30": 6213.333333}, "trend_signal": 0, "fair_value": 3882.679487, "relative_strength": -19.190472, "rate_of_change": -0.6339144215530903, "market_dynamics": -1.249816, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4240.0, "high": 4270.0, "low": 3752.0, "close": 3926.0, "volume": 2131407}, "trend_line": 6197.2, "activity_lines": {"activity_5": 4396.0, "activity_10": 5009.636364, "activity_20": 5841.904762, "activity_30": 6062.107527}, "trend_signal": 0, "fair_value": 3882.076923, "relative_strength": -26.73062, "rate_of_change": -1.1610845295055852, "market_dynamics": -1.392532, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3862.0, "high": 4170.0, "low": 3652.0, "close": 3928.0, "volume": 2947030}, "trend_line": 6126.8, "activity_lines": {"activity_5": 4116.933333, "activity_10": 4725.890909, "activity_20": 5619.542857, "activity_30": 5915.707527}, "trend_signal": 0, "fair_value": 3882.25641, "relative_strength": -28.483842, "rate_of_change": -1.1359969018266256, "market_dynamics": -1.436444, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3890.0, "high": 4500.0, "low": 3696.0, "close": 3882.0, "volume": 4903655}, "trend_line": 6070.2, "activity_lines": {"activity_5": 3998.666667, "activity_10": 4485.818182, "activity_20": 5394.047619, "activity_30": 5770.88172}, "trend_signal": 0, "fair_value": 3883.358974, "relative_strength": -29.693637, "rate_of_change": -0.9238101455898734, "market_dynamics": -1.413043, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3744.0, "high": 3790.0, "low": 3550.0, "close": 3570.0, "volume": 1146632}, "trend_line": 5993.2, "activity_lines": {"activity_5": 3816.933333, "activity_10": 4241.890909, "activity_20": 5152.161905, "activity_30": 5609.578495}, "trend_signal": 0, "fair_value": 3883.679487, "relative_strength": -35.739114, "rate_of_change": -1.2684919772000922, "market_dynamics": -1.446845, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3580.0, "high": 3690.0, "low": 3474.0, "close": 3500.0, "volume": 848872}, "trend_line": 5913.533333, "activity_lines": {"activity_5": 3680.533333, "activity_10": 4026.145455, "activity_20": 4926.704762, "activity_30": 5448.726882}, "trend_signal": 0, "fair_value": 3883.871795, "relative_strength": -38.152299, "rate_of_change": -1.3292843055462775, "market_dynamics": -1.456952, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3484.0, "high": 3546.0, "low": 3434.0, "close": 3460.0, "volume": 458851}, "trend_line": 5825.533333, "activity_lines": {"activity_5": 3580.133333, "activity_10": 3842.581818, "activity_20": 4713.104762, "activity_30": 5290.434409}, "trend_signal": 0, "fair_value": 3884.512821, "relative_strength": -38.031242, "rate_of_change": -1.4881120143336817, "market_dynamics": -1.475652, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3420.0, "high": 3622.0, "low": 3420.0, "close": 3560.0, "volume": 536918}, "trend_line": 5755.2, "activity_lines": {"activity_5": 3544.133333, "activity_10": 3723.2, "activity_20": 4527.314286, "activity_30": 5144.270968}, "trend_signal": 0, "fair_value": 3884.641026, "relative_strength": -38.706013, "rate_of_change": -1.2073286509508414, "market_dynamics": -1.478513, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3546.0, "high": 3650.0, "low": 3546.0, "close": 3592.0, "volume": 343979}, "trend_line": 5673.6, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3664.363636, "activity_20": 4360.857143, "activity_30": 5004.709677}, "trend_signal": 0, "fair_value": 3886.25641, "relative_strength": -40.579725, "rate_of_change": -1.417848206839023, "market_dynamics": -1.387184, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3592.0, "high": 3626.0, "low": 3500.0, "close": 3530.0, "volume": 627174}, "trend_line": 5587.266667, "activity_lines": {"activity_5": 3541.2, "activity_10": 3610.581818, "activity_20": 4209.009524, "activity_30": 4866.412903}, "trend_signal": 0, "fair_value": 3890.230769, "relative_strength": -43.197746, "rate_of_change": -1.5216676008178316, "market_dynamics": -1.257659, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3530.0, "high": 3588.0, "low": 3390.0, "close": 3406.0, "volume": 560106}, "trend_line": 5432.8, "activity_lines": {"activity_5": 3500.4, "activity_10": 3553.709091, "activity_20": 4063.733333, "activity_30": 4725.686022}, "trend_signal": 0, "fair_value": 3896.166667, "relative_strength": -47.231921, "rate_of_change": -2.7646195574004757, "market_dynamics": -1.15378, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3404.0, "high": 3408.0, "low": 3264.0, "close": 3272.0, "volume": 534220}, "trend_line": 5365.2, "activity_lines": {"activity_5": 3421.2, "activity_10": 3487.636364, "activity_20": 3925.47619, "activity_30": 4586.27957}, "trend_signal": 0, "fair_value": 3900.025641, "relative_strength": -49.659051, "rate_of_change": -1.2442939184214468, "market_dynamics": -1.105771, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3300.0, "high": 3484.0, "low": 3280.0, "close": 3462.0, "volume": 593636}, "trend_line": 5340.933333, "activity_lines": {"activity_5": 3417.866667, "activity_10": 3468.0, "activity_20": 3823.828571, "activity_30": 4463.492473}, "trend_signal": 0, "fair_value": 3904.782051, "relative_strength": -46.440287, "rate_of_change": -0.45229752851710786, "market_dynamics": -0.92631, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3462.0, "high": 3554.0, "low": 3434.0, "close": 3510.0, "volume": 803828}, "trend_line": 5235.266667, "activity_lines": {"activity_5": 3437.066667, "activity_10": 3465.563636, "activity_20": 3742.6, "activity_30": 4345.367742}, "trend_signal": 0, "fair_value": 3909.076923, "relative_strength": -47.225774, "rate_of_change": -1.9784307238421783, "market_dynamics": -0.742245, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3510.0, "high": 3566.0, "low": 3410.0, "close": 3446.0, "volume": 545725}, "trend_line": 5069.466667, "activity_lines": {"activity_5": 3440.4, "activity_10": 3458.254545, "activity_20": 3670.895238, "activity_30": 4229.931183}, "trend_signal": 0, "fair_value": 3912.576923, "relative_strength": -47.936731, "rate_of_change": -3.1669828978360273, "market_dynamics": -0.489416, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3458.0, "high": 3498.0, "low": 3334.0, "close": 3364.0, "volume": 433553}, "trend_line": 4955.266667, "activity_lines": {"activity_5": 3422.0, "activity_10": 3438.290909, "activity_20": 3602.685714, "activity_30": 4119.901075}, "trend_signal": 0, "fair_value": 3915.358974, "relative_strength": -48.910239, "rate_of_change": -2.2527024537589257, "market_dynamics": -0.184047, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3362.0, "high": 3386.0, "low": 3208.0, "close": 3252.0, "volume": 396613}, "trend_line": 4820.333333, "activity_lines": {"activity_5": 3369.066667, "activity_10": 3400.436364, "activity_20": 3534.790476, "activity_30": 4010.012903}, "trend_signal": 0, "fair_value": 3917.294872, "relative_strength": -48.977779, "rate_of_change": -2.7230287100106993, "market_dynamics": -0.078846, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3220.0, "high": 3402.0, "low": 3220.0, "close": 3380.0, "volume": 338196}, "trend_line": 4700.333333, "activity_lines": {"activity_5": 3360.133333, "activity_10": 3389.636364, "activity_20": 3492.12381, "activity_30": 3917.088172}, "trend_signal": 0, "fair_value": 3918.705128, "relative_strength": -47.875976, "rate_of_change": -2.4894543947506715, "market_dynamics": 0.061553, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3380.0, "high": 3380.0, "low": 3252.0, "close": 3276.0, "volume": 253317}, "trend_line": 4546.2, "activity_lines": {"activity_5": 3322.0, "activity_10": 3363.2, "activity_20": 3454.742857, "activity_30": 3825.195699}, "trend_signal": 0, "fair_value": 3920.474359, "relative_strength": -49.394352, "rate_of_change": -3.279200049874416, "market_dynamics": 0.167135, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3276.0, "high": 3466.0, "low": 3194.0, "close": 3236.0, "volume": 478856}, "trend_line": 4407.733333, "activity_lines": {"activity_5": 3286.133333, "activity_10": 3335.236364, "activity_20": 3419.333333, "activity_30": 3740.666667}, "trend_signal": 0, "fair_value": 3923.205128, "relative_strength": -48.702801, "rate_of_change": -3.045767168184411, "market_dynamics": 0.250271, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3238.0, "high": 3288.0, "low": 3230.0, "close": 3256.0, "volume": 118823}, "trend_line": 4264.266667, "activity_lines": {"activity_5": 3270.933333, "activity_10": 3316.254545, "activity_20": 3392.32381, "activity_30": 3666.36129}, "trend_signal": 0, "fair_value": 3926.064103, "relative_strength": -48.268265, "rate_of_change": -3.2548853381371345, "market_dynamics": 0.340449, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3244.0, "high": 3312.0, "low": 3172.0, "close": 3278.0, "volume": 318213}, "trend_line": 4134.866667, "activity_lines": {"activity_5": 3270.266667, "activity_10": 3304.0, "activity_20": 3372.095238, "activity_30": 3602.731183}, "trend_signal": 0, "fair_value": 3929.769231, "relative_strength": -47.766027, "rate_of_change": -3.0345194169349456, "market_dynamics": 0.35084, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3264.0, "high": 3310.0, "low": 3232.0, "close": 3260.0, "volume": 268498}, "trend_line": 4017.2, "activity_lines": {"activity_5": 3261.866667, "activity_10": 3288.363636, "activity_20": 3353.238095, "activity_30": 3546.288172}, "trend_signal": 0, "fair_value": 3933.615385, "relative_strength": -50.404772, "rate_of_change": -2.845718531605566, "market_dynamics": 0.330283, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3242.0, "high": 3470.0, "low": 3242.0, "close": 3448.0, "volume": 492561}, "trend_line": 3905.8, "activity_lines": {"activity_5": 3324.133333, "activity_10": 3310.581818, "activity_20": 3355.466667, "activity_30": 3509.565591}, "trend_signal": 0, "fair_value": 3940.012821, "relative_strength": -47.59588, "rate_of_change": -2.7730757741710557, "market_dynamics": 0.462666, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3428.0, "high": 3458.0, "low": 3260.0, "close": 3294.0, "volume": 257194}, "trend_line": 3821.6, "activity_lines": {"activity_5": 3323.6, "activity_10": 3305.927273, "activity_20": 3345.095238, "activity_30": 3470.094624}, "trend_signal": 0, "fair_value": 3947.282051, "relative_strength": -48.382151, "rate_of_change": -2.155768344513295, "market_dynamics": 0.528582, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3294.0, "high": 3336.0, "low": 3222.0, "close": 3266.0, "volume": 195921}, "trend_line": 3741.466667, "activity_lines": {"activity_5": 3309.866667, "activity_10": 3298.945455, "activity_20": 3333.371429, "activity_30": 3434.249462}, "trend_signal": 0, "fair_value": 3953.602564, "relative_strength": -50.542203, "rate_of_change": -2.0968529673435152, "market_dynamics": 0.595587, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3266.0, "high": 3306.0, "low": 3238.0, "close": 3278.0, "volume": 113643}, "trend_line": 3651.066667, "activity_lines": {"activity_5": 3299.466667, "activity_10": 3295.927273, "activity_20": 3323.904762, "activity_30": 3404.348387}, "trend_signal": 0, "fair_value": 3961.474359, "relative_strength": -50.510701, "rate_of_change": -2.4161647836484677, "market_dynamics": 0.641952, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3246.0, "high": 3604.0, "low": 3230.0, "close": 3414.0, "volume": 1805122}, "trend_line": 3545.866667, "activity_lines": {"activity_5": 3334.4, "activity_10": 3317.163636, "activity_20": 3328.257143, "activity_30": 3389.053763}, "trend_signal": 0, "fair_value": 3969.961538, "relative_strength": -49.640752, "rate_of_change": -2.8813497422779397, "market_dynamics": 0.832214, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3392.0, "high": 3566.0, "low": 3254.0, "close": 3350.0, "volume": 800900}, "trend_line": 3507.866667, "activity_lines": {"activity_5": 3337.733333, "activity_10": 3326.145455, "activity_20": 3327.209524, "activity_30": 3376.417204}, "trend_signal": 0, "fair_value": 3972.974359, "relative_strength": -52.232885, "rate_of_change": -1.0716703014710396, "market_dynamics": 1.024553, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3350.0, "high": 3584.0, "low": 3310.0, "close": 3542.0, "volume": 671042}, "trend_line": 3472.6, "activity_lines": {"activity_5": 3411.6, "activity_10": 3368.690909, "activity_20": 3345.6, "activity_30": 3378.619355}, "trend_signal": 0, "fair_value": 3975.551282, "relative_strength": -50.807902, "rate_of_change": -1.0053593921276562, "market_dynamics": 1.29446, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3542.0, "high": 3560.0, "low": 3306.0, "close": 3448.0, "volume": 706145}, "trend_line": 3446.2, "activity_lines": {"activity_5": 3437.6, "activity_10": 3388.581818, "activity_20": 3354.980952, "activity_30": 3377.032258}, "trend_signal": 0, "fair_value": 3975.602564, "relative_strength": -49.426776, "rate_of_change": -0.7602372861832659, "market_dynamics": 1.567412, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3448.0, "high": 3622.0, "low": 3376.0, "close": 3528.0, "volume": 583006}, "trend_line": 3432.933333, "activity_lines": {"activity_5": 3478.133333, "activity_10": 3419.527273, "activity_20": 3371.780952, "activity_30": 3382.309677}, "trend_signal": 0, "fair_value": 3976.038462, "relative_strength": -48.041402, "rate_of_change": -0.38496509198537143, "market_dynamics": 1.545255, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3554.0, "high": 3806.0, "low": 3410.0, "close": 3536.0, "volume": 859822}, "trend_line": 3419.866667, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3447.381818, "activity_20": 3388.12381, "activity_30": 3388.95914}, "trend_signal": 0, "fair_value": 3976.461538, "relative_strength": -44.331383, "rate_of_change": -0.38062684976702893, "market_dynamics": 1.614166, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3540.0, "high": 3568.0, "low": 3400.0, "close": 3490.0, "volume": 298567}, "trend_line": 3406.8, "activity_lines": {"activity_5": 3507.733333, "activity_10": 3461.854545, "activity_20": 3399.733333, "activity_30": 3393.483871}, "trend_signal": 0, "fair_value": 3975.948718, "relative_strength": -45.271308, "rate_of_change": -0.38208118246498873, "market_dynamics": 1.526423, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3470.0, "high": 3808.0, "low": 3436.0, "close": 3808.0, "volume": 987693}, "trend_line": 3414.733333, "activity_lines": {"activity_5": 3607.466667, "activity_10": 3533.381818, "activity_20": 3441.72381, "activity_30": 3419.367742}, "trend_signal": 1, "fair_value": 3977.858974, "relative_strength": -42.26619, "rate_of_change": 0.2328675883527048, "market_dynamics": 1.583376, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3806.0, "high": 3982.0, "low": 3656.0, "close": 3860.0, "volume": 1028611}, "trend_line": 3426.733333, "activity_lines": {"activity_5": 3706.8, "activity_10": 3605.018182, "activity_20": 3486.942857, "activity_30": 3448.094624}, "trend_signal": 1, "fair_value": 3979.910256, "relative_strength": -41.188811, "rate_of_change": 0.3514183635961245, "market_dynamics": 1.632138, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3806.0, "high": 3894.0, "low": 3672.0, "close": 3788.0, "volume": 563298}, "trend_line": 3437.666667, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3652.763636, "activity_20": 3522.942857, "activity_30": 3471.402151}, "trend_signal": 1, "fair_value": 3981.692308, "relative_strength": -38.251063, "rate_of_change": 0.3190599599539901, "market_dynamics": 1.600232, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3788.0, "high": 3818.0, "low": 3582.0, "close": 3634.0, "volume": 333288}, "trend_line": 3440.133333, "activity_lines": {"activity_5": 3733.866667, "activity_10": 3663.236364, "activity_20": 3541.72381, "activity_30": 3484.068817}, "trend_signal": 1, "fair_value": 3983.128205, "relative_strength": -40.878604, "rate_of_change": 0.07175407737111643, "market_dynamics": 1.499234, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3598.0, "high": 3758.0, "low": 3202.0, "close": 3270.0, "volume": 994351}, "trend_line": 3429.4, "activity_lines": {"activity_5": 3585.2, "activity_10": 3603.527273, "activity_20": 3524.628571, "activity_30": 3473.092473}, "trend_signal": 1, "fair_value": 3982.935897, "relative_strength": -47.509014, "rate_of_change": -0.3120034010612033, "market_dynamics": 1.184774, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3332.0, "high": 3332.0, "low": 2998.0, "close": 3070.0, "volume": 932667}, "trend_line": 3414.066667, "activity_lines": {"activity_5": 3384.533333, "activity_10": 3508.909091, "activity_20": 3488.514286, "activity_30": 3449.905376}, "trend_signal": 0, "fair_value": 3979.923077, "relative_strength": -52.358294, "rate_of_change": -0.4471141599113559, "market_dynamics": 0.72625, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3060.0, "high": 3162.0, "low": 3006.0, "close": 3024.0, "volume": 449037}, "trend_line": 3401.333333, "activity_lines": {"activity_5": 3217.733333, "activity_10": 3414.509091, "activity_20": 3448.809524, "activity_30": 3424.739785}, "trend_signal": 0, "fair_value": 3977.769231, "relative_strength": -53.959527, "rate_of_change": -0.37296676491642783, "market_dynamics": 0.156701, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3010.0, "high": 3162.0, "low": 2918.0, "close": 3136.0, "volume": 779048}, "trend_line": 3396.8, "activity_lines": {"activity_5": 3144.0, "activity_10": 3348.181818, "activity_20": 3420.87619, "activity_30": 3407.621505}, "trend_signal": 0, "fair_value": 3976.102564, "relative_strength": -52.133155, "rate_of_change": -0.133281056461509, "market_dynamics": -0.190913, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3136.0, "high": 3208.0, "low": 3016.0, "close": 3088.0, "volume": 488845}, "trend_line": 3384.333333, "activity_lines": {"activity_5": 3097.733333, "activity_10": 3280.254545, "activity_20": 3389.047619, "activity_30": 3387.698925}, "trend_signal": 0, "fair_value": 3974.75641, "relative_strength": -53.330728, "rate_of_change": -0.36701209962317893, "market_dynamics": -0.510415, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3080.0, "high": 3346.0, "low": 2992.0, "close": 3310.0, "volume": 1604106}, "trend_line": 3377.666667, "activity_lines": {"activity_5": 3161.866667, "activity_10": 3260.836364, "activity_20": 3379.180952, "activity_30": 3382.903226}, "trend_signal": 0, "fair_value": 3975.333333, "relative_strength": -46.881157, "rate_of_change": -0.196986092799863, "market_dynamics": -0.49013, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3310.0, "high": 3400.0, "low": 3250.0, "close": 3360.0, "volume": 572714}, "trend_line": 3374.8, "activity_lines": {"activity_5": 3240.0, "activity_10": 3253.781818, "activity_20": 3374.733333, "activity_30": 3381.763441}, "trend_signal": 0, "fair_value": 3977.025641, "relative_strength": -48.545581, "rate_of_change": -0.0848712227292078, "market_dynamics": -0.38432, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3360.0, "high": 3470.0, "low": 3206.0, "close": 3358.0, "volume": 527615}, "trend_line": 3374.6, "activity_lines": {"activity_5": 3298.133333, "activity_10": 3254.509091, "activity_20": 3369.780952, "activity_30": 3380.67957}, "trend_signal": 0, "fair_value": 3980.333333, "relative_strength": -49.628321, "rate_of_change": -0.005926277112725875, "market_dynamics": -0.355501, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3358.0, "high": 3438.0, "low": 3102.0, "close": 3156.0, "volume": 838788}, "trend_line": 3371.4, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3227.636364, "activity_20": 3345.152381, "activity_30": 3366.576344}, "trend_signal": 0, "fair_value": 3982.551282, "relative_strength": -54.597425, "rate_of_change": -0.09482605345818225, "market_dynamics": -0.259182, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.0, "high": 3154.0, "low": 2682.0, "close": 2906.0, "volume": 570148}, "trend_line": 3355.6, "activity_lines": {"activity_5": 3150.533333, "activity_10": 3166.8, "activity_20": 3297.295238, "activity_30": 3336.550538}, "trend_signal": 0, "fair_value": 3982.512821, "relative_strength": -51.852109, "rate_of_change": -0.4686480393901697, "market_dynamics": -0.482226, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2756.0, "high": 2956.0, "low": 2678.0, "close": 2904.0, "volume": 471988}, "trend_line": 3343.2, "activity_lines": {"activity_5": 3045.866667, "activity_10": 3118.836364, "activity_20": 3251.666667, "activity_30": 3307.415054}, "trend_signal": 0, "fair_value": 3984.692308, "relative_strength": -49.404235, "rate_of_change": -0.36953152938371947, "market_dynamics": -0.679845, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2910.0, "high": 2918.0, "low": 2740.0, "close": 2884.0, "volume": 502574}, "trend_line": 3331.466667, "activity_lines": {"activity_5": 2961.6, "activity_10": 3073.890909, "activity_20": 3206.257143, "activity_30": 3277.789247}, "trend_signal": 0, "fair_value": 3987.589744, "relative_strength": -50.499476, "rate_of_change": -0.3509611450107584, "market_dynamics": -0.878168, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2938.0, "high": 2938.0, "low": 2632.0, "close": 2682.0, "volume": 577611}, "trend_line": 3312.333333, "activity_lines": {"activity_5": 2841.733333, "activity_10": 2995.6, "activity_20": 3144.742857, "activity_30": 3235.888172}, "trend_signal": 0, "fair_value": 3988.75641, "relative_strength": -49.861575, "rate_of_change": -0.5743216400610051, "market_dynamics": -1.116673, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2676.0, "high": 2694.0, "low": 2498.0, "close": 2544.0, "volume": 542990}, "trend_line": 3287.866667, "activity_lines": {"activity_5": 2720.933333, "activity_10": 2898.436364, "activity_20": 3073.733333, "activity_30": 3186.31828}, "trend_signal": 0, "fair_value": 3989.5, "relative_strength": -50.550247, "rate_of_change": -0.7386534971056387, "market_dynamics": -1.264133, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2556.0, "high": 2558.0, "low": 2150.0, "close": 2196.0, "volume": 1259958}, "trend_line": 3252.4, "activity_lines": {"activity_5": 2524.933333, "activity_10": 2748.763636, "activity_20": 2974.266667, "activity_30": 3115.875269}, "trend_signal": 0, "fair_value": 3987.807692, "relative_strength": -59.715329, "rate_of_change": -1.0787136642728004, "market_dynamics": -1.300245, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2196.0, "high": 2196.0, "low": 2196.0, "close": 2196.0, "volume": 0}, "trend_line": 3210.666667, "activity_lines": {"activity_5": 2376.266667, "activity_10": 2615.309091, "activity_20": 2881.180952, "activity_30": 3047.72043}, "trend_signal": 0, "fair_value": 3985.705128, "relative_strength": -60.89094, "rate_of_change": -1.2831549932357684, "market_dynamics": -1.419036, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2196.0, "high": 2196.0, "low": 2196.0, "close": 2196.0, "volume": 0}, "trend_line": 3174.066667, "activity_lines": {"activity_5": 2274.8, "activity_10": 2502.109091, "activity_20": 2794.257143, "activity_30": 2982.258065}, "trend_signal": 0, "fair_value": 3984.25641, "relative_strength": -61.62497, "rate_of_change": -1.1399501659946036, "market_dynamics": -1.488868, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2196.0, "high": 2196.0, "low": 2196.0, "close": 2196.0, "volume": 0}, "trend_line": 3138.4, "activity_lines": {"activity_5": 2219.2, "activity_10": 2410.072727, "activity_20": 2715.009524, "activity_30": 2919.156989}, "trend_signal": 0, "fair_value": 3982.064103, "relative_strength": -61.345913, "rate_of_change": -1.1236899139774734, "market_dynamics": -1.527357, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2196.0, "high": 2196.0, "low": 2196.0, "close": 2196.0, "volume": 0}, "trend_line": 3102.333333, "activity_lines": {"activity_5": 2196.0, "activity_10": 2339.163636, "activity_20": 2643.685714, "activity_30": 2858.356989}, "trend_signal": 0, "fair_value": 3979.320513, "relative_strength": -65.130366, "rate_of_change": -1.149205550599033, "market_dynamics": -1.619515, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 1684.0, "close": 1835.0, "volume": 2613134}, "trend_line": 3049.7, "activity_lines": {"activity_5": 2075.666667, "activity_10": 2220.072727, "activity_20": 2545.561905, "activity_30": 2776.593548}, "trend_signal": 0, "fair_value": 3971.852564, "relative_strength": -70.099335, "rate_of_change": -1.696572461770349, "market_dynamics": -1.527357, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1852.0, "high": 1935.0, "low": 1750.0, "close": 1855.0, "volume": 561526}, "trend_line": 2999.866667, "activity_lines": {"activity_5": 1986.066667, "activity_10": 2124.090909, "activity_20": 2457.909524, "activity_30": 2699.516129}, "trend_signal": 0, "fair_value": 3965.641026, "relative_strength": -70.374863, "rate_of_change": -1.634040495786472, "market_dynamics": -1.497322, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1867.0, "high": 1928.0, "low": 1612.0, "close": 1620.0, "volume": 396938}, "trend_line": 2935.8, "activity_lines": {"activity_5": 1840.866667, "activity_10": 2004.454545, "activity_20": 2354.614286, "activity_30": 2610.492473}, "trend_signal": 0, "fair_value": 3958.025641, "relative_strength": -75.376361, "rate_of_change": -2.135650484228658, "market_dynamics": -1.476656, "expectation": {"probability": 43.1259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/157e2c06-14f9-422f-9a9d-d7425e6634c2/", "share_image": "https://sharemaestro.com/terminal/157e2c06-14f9-422f-9a9d-d7425e6634c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}