{"ticker": {"uuid": "15823083-e764-4961-9256-7dc0bb1a91e4", "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNGX rose 27.05%, moving from 17.30 to 21.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.15 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "27.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.15"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.61, "high": 22.205, "low": 19.44, "close": 21.98, "volume": 10758605}, "trend_line": 15.087, "activity_lines": {"activity_5": 21.304, "activity_10": 22.022545, "activity_20": 20.162, "activity_30": 17.958882}, "trend_signal": 1, "fair_value": 8.201923, "relative_strength": 59.150883, "rate_of_change": 3.1613232629501864, "market_dynamics": 0.219079, "expectation": {"probability": 49.4325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.23, "high": 3.89, "low": 3.14, "close": 3.33, "volume": 1092070}, "trend_line": 5.474667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.418909, "activity_20": 3.826714, "activity_30": 4.513914}, "trend_signal": 0, "fair_value": 8.587268, "relative_strength": -47.915421, "rate_of_change": -2.6264186059416983, "market_dynamics": -0.521181, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.32, "high": 3.73, "low": 3.28, "close": 3.51, "volume": 754796}, "trend_line": 5.33, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.403455, "activity_20": 3.744714, "activity_30": 4.387161}, "trend_signal": 0, "fair_value": 8.552252, "relative_strength": -46.659683, "rate_of_change": -2.6424803554261853, "market_dynamics": -0.277249, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.51, "high": 3.99, "low": 3.2, "close": 3.74, "volume": 930409}, "trend_line": 5.206333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.446545, "activity_20": 3.699, "activity_30": 4.284581}, "trend_signal": 0, "fair_value": 8.519292, "relative_strength": -42.055628, "rate_of_change": -2.3202063789868705, "market_dynamics": 0.037635, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.1, "close": 3.32, "volume": 553628}, "trend_line": 5.052333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.422727, "activity_20": 3.626619, "activity_30": 4.162882}, "trend_signal": 0, "fair_value": 8.483922, "relative_strength": -49.082389, "rate_of_change": -2.9579360367460152, "market_dynamics": 0.04521, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.415, "low": 3.03, "close": 3.19, "volume": 279130}, "trend_line": 4.909, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.380545, "activity_20": 3.555429, "activity_30": 4.042731}, "trend_signal": 0, "fair_value": 8.448153, "relative_strength": -50.112773, "rate_of_change": -2.83696660532867, "market_dynamics": 0.093423, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.18, "high": 3.65, "low": 3.15, "close": 3.43, "volume": 486623}, "trend_line": 4.759333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.385818, "activity_20": 3.518952, "activity_30": 3.947312}, "trend_signal": 0, "fair_value": 8.414474, "relative_strength": -47.800501, "rate_of_change": -3.04882868201263, "market_dynamics": 0.094727, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.1515, "close": 3.24, "volume": 499931}, "trend_line": 4.606333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.356545, "activity_20": 3.471048, "activity_30": 3.84929}, "trend_signal": 0, "fair_value": 8.379977, "relative_strength": -49.949041, "rate_of_change": -3.2147361825701117, "market_dynamics": 0.028126, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.29, "high": 3.62, "low": 2.88, "close": 3.05, "volume": 618374}, "trend_line": 4.466333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.299091, "activity_20": 3.415143, "activity_30": 3.748882}, "trend_signal": 0, "fair_value": 8.344679, "relative_strength": -53.58423, "rate_of_change": -3.0392939459652735, "market_dynamics": 0.067384, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.05, "high": 3.46, "low": 3.05, "close": 3.4, "volume": 344285}, "trend_line": 4.320667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.317455, "activity_20": 3.397238, "activity_30": 3.680086}, "trend_signal": 0, "fair_value": 8.312149, "relative_strength": -46.410669, "rate_of_change": -3.2614227376238945, "market_dynamics": 0.215517, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.51, "high": 9.39, "low": 3.36, "close": 7.51, "volume": 90368934}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.075636, "activity_20": 3.774619, "activity_30": 3.885849}, "trend_signal": 0, "fair_value": 8.306906, "relative_strength": 19.624339, "rate_of_change": -0.4243326319755791, "market_dynamics": 0.623395, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.71, "close": 6.94, "volume": 3160632}, "trend_line": 4.291667, "activity_lines": {"activity_5": 5.618667, "activity_10": 4.651636, "activity_20": 4.08181, "activity_30": 4.056022}, "trend_signal": 0, "fair_value": 8.29803, "relative_strength": 12.531587, "rate_of_change": -0.2479120049517232, "market_dynamics": 0.99734, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.97, "high": 7.65, "low": 6.64, "close": 7.09, "volume": 2160049}, "trend_line": 4.310333, "activity_lines": {"activity_5": 6.372667, "activity_10": 5.189273, "activity_20": 4.389048, "activity_30": 4.236559}, "trend_signal": 0, "fair_value": 8.290236, "relative_strength": 12.418703, "rate_of_change": 0.4349358885486601, "market_dynamics": 1.336541, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.485, "low": 6.4307, "close": 7.16, "volume": 2050222}, "trend_line": 4.331, "activity_lines": {"activity_5": 6.893333, "activity_10": 5.674545, "activity_20": 4.690286, "activity_30": 4.420409}, "trend_signal": 1, "fair_value": 8.282991, "relative_strength": 8.921594, "rate_of_change": 0.4794757156813739, "market_dynamics": 1.570527, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.04, "high": 7.59, "low": 6.76, "close": 7.06, "volume": 2462742}, "trend_line": 4.360667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.079455, "activity_20": 4.96819, "activity_30": 4.596473}, "trend_signal": 1, "fair_value": 8.263279, "relative_strength": 8.043009, "rate_of_change": 0.6849919187254648, "market_dynamics": 1.483966, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.14, "high": 8.53, "low": 7.14, "close": 8.51, "volume": 5145467}, "trend_line": 4.455, "activity_lines": {"activity_5": 7.559333, "activity_10": 6.68, "activity_20": 5.367762, "activity_30": 4.864172}, "trend_signal": 1, "fair_value": 8.252767, "relative_strength": 29.328091, "rate_of_change": 2.1632699768177615, "market_dynamics": 1.486955, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.56, "high": 10.39, "low": 8.35, "close": 10.32, "volume": 5653030}, "trend_line": 4.638, "activity_lines": {"activity_5": 8.548667, "activity_10": 7.512909, "activity_20": 5.915381, "activity_30": 5.242559}, "trend_signal": 1, "fair_value": 8.253408, "relative_strength": 59.433461, "rate_of_change": 4.107744107744104, "market_dynamics": 1.510601, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.29, "high": 11.614, "low": 10.07, "close": 11.26, "volume": 7489190}, "trend_line": 4.834667, "activity_lines": {"activity_5": 9.626, "activity_10": 8.391455, "activity_20": 6.519714, "activity_30": 5.669785}, "trend_signal": 1, "fair_value": 8.260843, "relative_strength": 70.554067, "rate_of_change": 4.240340664079338, "market_dynamics": 1.549775, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2, "high": 13.03, "low": 9.8925, "close": 11.38, "volume": 7054360}, "trend_line": 5.079667, "activity_lines": {"activity_5": 10.465333, "activity_10": 9.146, "activity_20": 7.098952, "activity_30": 6.092065}, "trend_signal": 1, "fair_value": 8.268792, "relative_strength": 66.542912, "rate_of_change": 5.067567218176559, "market_dynamics": 1.608418, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.46, "high": 11.5, "low": 5.15, "close": 7.69, "volume": 22966705}, "trend_line": 5.195667, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.078182, "activity_20": 7.290286, "activity_30": 6.260473}, "trend_signal": 1, "fair_value": 8.25283, "relative_strength": 12.236732, "rate_of_change": 2.2836142605411056, "market_dynamics": 1.411993, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 7.83, "low": 6.32, "close": 7.54, "volume": 8818794}, "trend_line": 5.308, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.905091, "activity_20": 7.444952, "activity_30": 6.41172}, "trend_signal": 1, "fair_value": 8.23642, "relative_strength": 13.974163, "rate_of_change": 2.1620515710494836, "market_dynamics": 1.105986, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.39, "high": 8.29, "low": 6.81, "close": 8.01, "volume": 4101803}, "trend_line": 5.443333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.816909, "activity_20": 7.623667, "activity_30": 6.586043}, "trend_signal": 1, "fair_value": 8.223984, "relative_strength": 25.112128, "rate_of_change": 2.5496043707611182, "market_dynamics": 0.766587, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.24, "high": 8.83, "low": 7.98, "close": 8.4, "volume": 2873884}, "trend_line": 5.575667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.780182, "activity_20": 7.817238, "activity_30": 6.776796}, "trend_signal": 1, "fair_value": 8.212702, "relative_strength": 24.005955, "rate_of_change": 2.4311207857391817, "market_dynamics": 0.405866, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.59, "high": 9.14, "low": 8.0, "close": 8.36, "volume": 3641370}, "trend_line": 5.712333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.712364, "activity_20": 7.983714, "activity_30": 6.95643}, "trend_signal": 1, "fair_value": 8.199433, "relative_strength": 20.566196, "rate_of_change": 2.451114817294504, "market_dynamics": 0.206741, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.27, "high": 8.27, "low": 6.88, "close": 7.6, "volume": 4302997}, "trend_line": 5.845333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.484545, "activity_20": 8.05581, "activity_30": 7.078215}, "trend_signal": 1, "fair_value": 8.181869, "relative_strength": 8.350341, "rate_of_change": 2.328295636826495, "market_dynamics": -0.005881, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.65, "high": 7.96, "low": 7.39, "close": 7.53, "volume": 1399372}, "trend_line": 5.983, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.234182, "activity_20": 8.100857, "activity_30": 7.186903}, "trend_signal": 1, "fair_value": 8.160266, "relative_strength": 7.168493, "rate_of_change": 2.35516094634813, "market_dynamics": -0.226767, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.98, "low": 7.39, "close": 7.76, "volume": 3018562}, "trend_line": 6.127333, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.043455, "activity_20": 8.147143, "activity_30": 7.301548}, "trend_signal": 1, "fair_value": 8.140138, "relative_strength": 11.200364, "rate_of_change": 2.412385091091434, "market_dynamics": -0.409023, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.8, "high": 9.315, "low": 7.49, "close": 9.18, "volume": 2552288}, "trend_line": 6.313667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.157455, "activity_20": 8.308048, "activity_30": 7.498495}, "trend_signal": 1, "fair_value": 8.12767, "relative_strength": 31.270507, "rate_of_change": 3.041029433197111, "market_dynamics": -0.489075, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.24, "high": 10.78, "low": 8.74, "close": 10.64, "volume": 3893710}, "trend_line": 6.544333, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.574727, "activity_20": 8.579714, "activity_30": 7.777613}, "trend_signal": 1, "fair_value": 8.125362, "relative_strength": 47.654471, "rate_of_change": 3.6534394354342776, "market_dynamics": -0.375451, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.62, "high": 10.91, "low": 9.67, "close": 10.02, "volume": 3292194}, "trend_line": 6.778667, "activity_lines": {"activity_5": 9.55, "activity_10": 8.892727, "activity_20": 8.75619, "activity_30": 8.001849}, "trend_signal": 1, "fair_value": 8.117446, "relative_strength": 38.480038, "rate_of_change": 3.5807163235733954, "market_dynamics": -0.270489, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.17, "high": 10.73, "low": 9.87, "close": 9.9, "volume": 2072250}, "trend_line": 7.002333, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.146545, "activity_20": 8.889714, "activity_30": 8.203226}, "trend_signal": 1, "fair_value": 8.107574, "relative_strength": 36.850224, "rate_of_change": 3.2995572728384457, "market_dynamics": -0.221426, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 10.42, "low": 8.86, "close": 9.18, "volume": 1721071}, "trend_line": 7.197333, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.226545, "activity_20": 8.943286, "activity_30": 8.34372}, "trend_signal": 1, "fair_value": 8.088215, "relative_strength": 31.83838, "rate_of_change": 2.784786156271064, "market_dynamics": -0.27018, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.18, "high": 11.51, "low": 9.06, "close": 10.94, "volume": 3331660}, "trend_line": 7.445, "activity_lines": {"activity_5": 10.12, "activity_10": 9.605273, "activity_20": 9.15381, "activity_30": 8.585183}, "trend_signal": 1, "fair_value": 8.082574, "relative_strength": 52.563642, "rate_of_change": 3.44109408304437, "market_dynamics": -0.235108, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75, "high": 11.69, "low": 9.715, "close": 10.93, "volume": 6588737}, "trend_line": 7.684667, "activity_lines": {"activity_5": 10.384667, "activity_10": 9.936, "activity_20": 9.345048, "activity_30": 8.810022}, "trend_signal": 1, "fair_value": 8.079561, "relative_strength": 48.204118, "rate_of_change": 3.2191672263263915, "market_dynamics": 0.10175, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.97, "high": 13.005, "low": 10.77, "close": 11.53, "volume": 2753015}, "trend_line": 7.958333, "activity_lines": {"activity_5": 10.83, "activity_10": 10.329091, "activity_20": 9.575476, "activity_30": 9.058108}, "trend_signal": 1, "fair_value": 8.080843, "relative_strength": 54.519016, "rate_of_change": 3.5611952996792122, "market_dynamics": 0.442951, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.53, "high": 12.99, "low": 11.24, "close": 12.88, "volume": 2070828}, "trend_line": 8.281333, "activity_lines": {"activity_5": 11.624667, "activity_10": 10.896182, "activity_20": 9.91319, "activity_30": 9.375634}, "trend_signal": 1, "fair_value": 8.091933, "relative_strength": 68.947447, "rate_of_change": 4.058638913450849, "market_dynamics": 0.872822, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.74, "high": 12.8897, "low": 11.75, "close": 12.41, "volume": 2242786}, "trend_line": 8.580667, "activity_lines": {"activity_5": 12.064, "activity_10": 11.280545, "activity_20": 10.185333, "activity_30": 9.642}, "trend_signal": 1, "fair_value": 8.093279, "relative_strength": 58.473266, "rate_of_change": 3.614563017813678, "market_dynamics": 1.110707, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.66, "high": 12.8, "low": 11.35, "close": 11.97, "volume": 3651953}, "trend_line": 8.871667, "activity_lines": {"activity_5": 12.141333, "activity_10": 11.500364, "activity_20": 10.405619, "activity_30": 9.860667}, "trend_signal": 1, "fair_value": 8.089561, "relative_strength": 53.701679, "rate_of_change": 3.391344752103774, "market_dynamics": 1.074696, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.89, "high": 12.1, "low": 10.66, "close": 11.5, "volume": 2630669}, "trend_line": 9.153333, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.584, "activity_20": 10.577762, "activity_30": 10.030237}, "trend_signal": 1, "fair_value": 8.087189, "relative_strength": 44.086434, "rate_of_change": 3.174893737557998, "market_dynamics": 0.990224, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.45, "high": 11.97, "low": 11.0601, "close": 11.44, "volume": 1902755}, "trend_line": 9.421333, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.641091, "activity_20": 10.743619, "activity_30": 10.177763}, "trend_signal": 1, "fair_value": 8.08924, "relative_strength": 39.370377, "rate_of_change": 2.927895226798814, "market_dynamics": 0.790176, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.4, "high": 11.86, "low": 10.9, "close": 11.15, "volume": 1599895}, "trend_line": 9.542667, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.619636, "activity_20": 10.864, "activity_30": 10.28929}, "trend_signal": 1, "fair_value": 8.08892, "relative_strength": 36.263955, "rate_of_change": 1.2878644667373413, "market_dynamics": 0.52631, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.16, "high": 11.34, "low": 8.83, "close": 9.03, "volume": 7298105}, "trend_line": 9.612333, "activity_lines": {"activity_5": 10.602667, "activity_10": 11.19, "activity_20": 10.765286, "activity_30": 10.256215}, "trend_signal": 1, "fair_value": 8.076772, "relative_strength": 10.860058, "rate_of_change": 0.7300474804370705, "market_dynamics": 0.124715, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.71, "high": 8.9, "low": 7.7, "close": 7.73, "volume": 3425594}, "trend_line": 9.633667, "activity_lines": {"activity_5": 9.506667, "activity_10": 10.526727, "activity_20": 10.537905, "activity_30": 10.134774}, "trend_signal": 0, "fair_value": 8.060298, "relative_strength": -8.227786, "rate_of_change": 0.22194403793544498, "market_dynamics": -0.362491, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.32, "close": 7.94, "volume": 2680111}, "trend_line": 9.659667, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.96, "activity_20": 10.333714, "activity_30": 10.025505}, "trend_signal": 0, "fair_value": 8.040811, "relative_strength": -5.758987, "rate_of_change": 0.26988684578779604, "market_dynamics": -0.767058, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.05, "close": 7.38, "volume": 3898236}, "trend_line": 9.670333, "activity_lines": {"activity_5": 8.070667, "activity_10": 9.345818, "activity_20": 10.07819, "activity_30": 9.87843}, "trend_signal": 0, "fair_value": 8.016003, "relative_strength": -11.945651, "rate_of_change": 0.11041788500575363, "market_dynamics": -1.05215, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.44, "high": 7.795, "low": 7.235, "close": 7.36, "volume": 2155329}, "trend_line": 9.632, "activity_lines": {"activity_5": 7.642, "activity_10": 8.803455, "activity_20": 9.82181, "activity_30": 9.729376}, "trend_signal": 0, "fair_value": 7.983696, "relative_strength": -12.039663, "rate_of_change": -0.3963979316948003, "market_dynamics": -1.221487, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.93, "close": 7.31, "volume": 2079968}, "trend_line": 9.531667, "activity_lines": {"activity_5": 7.449333, "activity_10": 8.352364, "activity_20": 9.561476, "activity_30": 9.57957}, "trend_signal": 0, "fair_value": 7.957478, "relative_strength": -8.229337, "rate_of_change": -1.0416632059800572, "market_dynamics": -1.227591, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.34, "high": 7.92, "low": 7.06, "close": 7.44, "volume": 2043278}, "trend_line": 9.404333, "activity_lines": {"activity_5": 7.414667, "activity_10": 8.017636, "activity_20": 9.315667, "activity_30": 9.444624}, "trend_signal": 0, "fair_value": 7.930234, "relative_strength": -10.734877, "rate_of_change": -1.3359048317571434, "market_dynamics": -1.226762, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.45, "high": 8.02, "low": 7.2, "close": 7.61, "volume": 2795865}, "trend_line": 9.278667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.796182, "activity_20": 9.094333, "activity_30": 9.32886}, "trend_signal": 0, "fair_value": 7.909721, "relative_strength": -10.239839, "rate_of_change": -1.336256383094888, "market_dynamics": -1.205828, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 8.38, "low": 6.92, "close": 7.105, "volume": 2848191}, "trend_line": 9.259167, "activity_lines": {"activity_5": 7.351, "activity_10": 7.553636, "activity_20": 8.839333, "activity_30": 9.188624}, "trend_signal": 0, "fair_value": 7.881676, "relative_strength": -17.845733, "rate_of_change": -0.21015949812619356, "market_dynamics": -1.160833, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.21, "high": 7.97, "low": 7.15, "close": 7.52, "volume": 2218840}, "trend_line": 9.2585, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.465364, "activity_20": 8.637738, "activity_30": 9.076419}, "trend_signal": 0, "fair_value": 7.85924, "relative_strength": -15.373159, "rate_of_change": -0.007203671777385301, "market_dynamics": -1.110823, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.52, "high": 7.73, "low": 6.62, "close": 6.91, "volume": 3159020}, "trend_line": 9.221833, "activity_lines": {"activity_5": 7.240333, "activity_10": 7.332182, "activity_20": 8.389381, "activity_30": 8.924903}, "trend_signal": 0, "fair_value": 7.83174, "relative_strength": -23.769613, "rate_of_change": -0.3960360749581418, "market_dynamics": -1.058367, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.96, "high": 7.135, "low": 6.46, "close": 6.92, "volume": 3063184}, "trend_line": 9.1725, "activity_lines": {"activity_5": 7.108, "activity_10": 7.239364, "activity_20": 8.152786, "activity_30": 8.776398}, "trend_signal": 0, "fair_value": 7.805907, "relative_strength": -22.904782, "rate_of_change": -0.5349587224145215, "market_dynamics": -1.05967, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.94, "high": 7.49, "low": 6.7, "close": 6.9, "volume": 2214629}, "trend_line": 9.123833, "activity_lines": {"activity_5": 7.003667, "activity_10": 7.157636, "activity_20": 7.933429, "activity_30": 8.629785}, "trend_signal": 0, "fair_value": 7.779657, "relative_strength": -25.553301, "rate_of_change": -0.5305750885799948, "market_dynamics": -1.084257, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.76, "high": 9.12, "low": 6.71, "close": 8.93, "volume": 4101152}, "trend_line": 9.168167, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.463909, "activity_20": 7.926595, "activity_30": 8.61728}, "trend_signal": 0, "fair_value": 7.765619, "relative_strength": -7.714864, "rate_of_change": 0.48591419856107615, "market_dynamics": -0.7201, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.94, "high": 10.26, "low": 8.7, "close": 10.1, "volume": 5710260}, "trend_line": 9.253833, "activity_lines": {"activity_5": 8.511333, "activity_10": 7.954727, "activity_20": 8.043571, "activity_30": 8.677398}, "trend_signal": 0, "fair_value": 7.759817, "relative_strength": 3.113955, "rate_of_change": 0.9343852484362446, "market_dynamics": -0.190349, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.03, "high": 10.44, "low": 8.41, "close": 8.58, "volume": 5211755}, "trend_line": 9.281167, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.119364, "activity_20": 8.029024, "activity_30": 8.633925}, "trend_signal": 0, "fair_value": 7.74424, "relative_strength": -13.074216, "rate_of_change": 0.2953803034915342, "market_dynamics": 0.263736, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.56, "high": 9.33, "low": 7.95, "close": 8.56, "volume": 1828245}, "trend_line": 9.2605, "activity_lines": {"activity_5": 8.812, "activity_10": 8.257273, "activity_20": 8.03081, "activity_30": 8.587398}, "trend_signal": 0, "fair_value": 7.729129, "relative_strength": -16.914851, "rate_of_change": -0.22267673881958536, "market_dynamics": 0.624936, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 10.02, "low": 8.64, "close": 9.96, "volume": 3642291}, "trend_line": 9.237833, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.629364, "activity_20": 8.182167, "activity_30": 8.632527}, "trend_signal": 0, "fair_value": 7.724193, "relative_strength": -4.043464, "rate_of_change": -0.2447708007127068, "market_dynamics": 0.754995, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.97, "high": 10.13, "low": 9.21, "close": 9.27, "volume": 5450844}, "trend_line": 9.212833, "activity_lines": {"activity_5": 9.275333, "activity_10": 8.833273, "activity_20": 8.275143, "activity_30": 8.634602}, "trend_signal": 0, "fair_value": 7.716244, "relative_strength": -7.924906, "rate_of_change": -0.2706262388592688, "market_dynamics": 0.699371, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.31, "high": 10.33, "low": 8.93, "close": 9.75, "volume": 4656944}, "trend_line": 9.207833, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.085091, "activity_20": 8.424167, "activity_30": 8.669258}, "trend_signal": 0, "fair_value": 7.714487, "relative_strength": -1.754625, "rate_of_change": -0.05427212237537579, "market_dynamics": 0.726878, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.71, "high": 10.28, "low": 8.7001, "close": 9.16, "volume": 2828911}, "trend_line": 9.207167, "activity_lines": {"activity_5": 9.406, "activity_10": 9.189091, "activity_20": 8.523667, "activity_30": 8.666172}, "trend_signal": 0, "fair_value": 7.708526, "relative_strength": -5.723075, "rate_of_change": -0.007232972187926535, "market_dynamics": 0.751265, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 9.89, "low": 8.32, "close": 8.5, "volume": 3056720}, "trend_line": 9.125833, "activity_lines": {"activity_5": 9.126, "activity_10": 9.132182, "activity_20": 8.55969, "activity_30": 8.620548}, "trend_signal": 0, "fair_value": 7.699776, "relative_strength": -12.700724, "rate_of_change": -0.8833770474674785, "market_dynamics": 0.581216, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.54, "high": 10.0, "low": 8.41, "close": 9.96, "volume": 2870399}, "trend_line": 9.0935, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.312, "activity_20": 8.731095, "activity_30": 8.674366}, "trend_signal": 0, "fair_value": 7.692404, "relative_strength": -3.132906, "rate_of_change": -0.35430190317968235, "market_dynamics": 0.489398, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 11.81, "low": 9.65, "close": 11.57, "volume": 3677152}, "trend_line": 9.094833, "activity_lines": {"activity_5": 10.084, "activity_10": 9.728909, "activity_20": 9.046214, "activity_30": 8.83414}, "trend_signal": 0, "fair_value": 7.68516, "relative_strength": 10.917495, "rate_of_change": 0.014658822235650942, "market_dynamics": 0.521394, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.97, "high": 12.015, "low": 11.03, "close": 11.83, "volume": 2484954}, "trend_line": 9.059833, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.145091, "activity_20": 9.366143, "activity_30": 9.010602}, "trend_signal": 0, "fair_value": 7.678109, "relative_strength": 13.719992, "rate_of_change": -0.3848338941462712, "market_dynamics": 0.677132, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.63, "high": 11.92, "low": 10.57, "close": 10.89, "volume": 2265498}, "trend_line": 9.009167, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.358909, "activity_20": 9.575262, "activity_30": 9.128677}, "trend_signal": 1, "fair_value": 7.647981, "relative_strength": 10.613077, "rate_of_change": -0.559237681312665, "market_dynamics": 0.812374, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 10.8461, "low": 8.18, "close": 10.5, "volume": 10400876}, "trend_line": 8.960167, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.459818, "activity_20": 9.73019, "activity_30": 9.22486}, "trend_signal": 1, "fair_value": 7.604391, "relative_strength": 0.762245, "rate_of_change": -0.5438904617929659, "market_dynamics": 0.970675, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.66, "high": 10.81, "low": 8.035, "close": 8.3, "volume": 8789586}, "trend_line": 8.8535, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.125455, "activity_20": 9.661024, "activity_30": 9.182269}, "trend_signal": 1, "fair_value": 7.570673, "relative_strength": -20.702146, "rate_of_change": -1.1904577224955721, "market_dynamics": 0.715665, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.32, "high": 8.41, "low": 7.2, "close": 7.47, "volume": 4100612}, "trend_line": 8.721167, "activity_lines": {"activity_5": 9.044, "activity_10": 9.670364, "activity_20": 9.509524, "activity_30": 9.093011}, "trend_signal": 1, "fair_value": 7.534263, "relative_strength": -28.328956, "rate_of_change": -1.4946970124809502, "market_dynamics": 0.279802, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.43, "high": 7.78, "low": 6.715, "close": 6.98, "volume": 3778239}, "trend_line": 8.582167, "activity_lines": {"activity_5": 8.104667, "activity_10": 9.158909, "activity_20": 9.309619, "activity_30": 8.980677}, "trend_signal": 0, "fair_value": 7.488558, "relative_strength": -32.065661, "rate_of_change": -1.5938233954240224, "market_dynamics": -0.137255, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.98, "high": 7.21, "low": 6.33, "close": 6.86, "volume": 3954059}, "trend_line": 8.509833, "activity_lines": {"activity_5": 7.448667, "activity_10": 8.676, "activity_20": 9.100857, "activity_30": 8.86957}, "trend_signal": 0, "fair_value": 7.442596, "relative_strength": -33.60942, "rate_of_change": -0.8428407417380678, "market_dynamics": -0.661925, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.85, "high": 7.4646, "low": 6.7519, "close": 7.46, "volume": 6208855}, "trend_line": 8.500833, "activity_lines": {"activity_5": 7.261333, "activity_10": 8.344, "activity_20": 8.949476, "activity_30": 8.801839}, "trend_signal": 0, "fair_value": 7.405929, "relative_strength": -27.54412, "rate_of_change": -0.10576000727629249, "market_dynamics": -0.820261, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.46, "high": 7.46, "low": 5.83, "close": 5.93, "volume": 5918791}, "trend_line": 8.433833, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.752727, "activity_20": 8.64981, "activity_30": 8.635978}, "trend_signal": 0, "fair_value": 7.361635, "relative_strength": -41.892311, "rate_of_change": -0.7881580546282956, "market_dynamics": -0.8437, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.07, "close": 5.15, "volume": 6339451}, "trend_line": 8.3595, "activity_lines": {"activity_5": 6.17, "activity_10": 7.092909, "activity_20": 8.280476, "activity_30": 8.424118}, "trend_signal": 0, "fair_value": 7.312724, "relative_strength": -48.116422, "rate_of_change": -0.8813667522228542, "market_dynamics": -0.845535, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12, "high": 5.295, "low": 2.71, "close": 2.95, "volume": 32592627}, "trend_line": 8.2125, "activity_lines": {"activity_5": 4.994667, "activity_10": 6.149818, "activity_20": 7.719619, "activity_30": 8.075118}, "trend_signal": 0, "fair_value": 7.246378, "relative_strength": -71.37807, "rate_of_change": -1.7584783778934174, "market_dynamics": -0.829507, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 4.1391, "low": 2.7, "close": 3.85, "volume": 20318472}, "trend_line": 8.097167, "activity_lines": {"activity_5": 4.388, "activity_10": 5.531818, "activity_20": 7.278524, "activity_30": 7.793667}, "trend_signal": 0, "fair_value": 7.194327, "relative_strength": -60.871259, "rate_of_change": -1.404359208523588, "market_dynamics": -0.869215, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.82, "high": 4.22, "low": 3.4301, "close": 3.92, "volume": 10502555}, "trend_line": 7.979833, "activity_lines": {"activity_5": 4.005333, "activity_10": 5.054545, "activity_20": 6.866619, "activity_30": 7.524172}, "trend_signal": 0, "fair_value": 7.153109, "relative_strength": -60.436273, "rate_of_change": -1.4490747195902034, "market_dynamics": -0.917294, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.94, "high": 4.21, "low": 3.63, "close": 3.94, "volume": 3625948}, "trend_line": 7.8575, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.700545, "activity_20": 6.478714, "activity_30": 7.263538}, "trend_signal": 0, "fair_value": 7.113686, "relative_strength": -60.060002, "rate_of_change": -1.5330270696141166, "market_dynamics": -1.00292, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.96, "high": 4.025, "low": 3.35, "close": 3.385, "volume": 5880481}, "trend_line": 7.7335, "activity_lines": {"activity_5": 3.673, "activity_10": 4.324909, "activity_20": 6.066619, "activity_30": 6.974989}, "trend_signal": 0, "fair_value": 7.064936, "relative_strength": -66.201489, "rate_of_change": -1.5781100859051818, "market_dynamics": -1.105192, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.39, "high": 3.5, "low": 2.7, "close": 3.06, "volume": 7411824}, "trend_line": 7.584833, "activity_lines": {"activity_5": 3.49, "activity_10": 3.964455, "activity_20": 5.651595, "activity_30": 6.673473}, "trend_signal": 0, "fair_value": 7.014038, "relative_strength": -69.032976, "rate_of_change": -1.922376672916539, "market_dynamics": -1.23972, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.715, "close": 3.1, "volume": 12611092}, "trend_line": 7.457833, "activity_lines": {"activity_5": 3.313, "activity_10": 3.682545, "activity_20": 5.272238, "activity_30": 6.384129}, "trend_signal": 0, "fair_value": 6.963782, "relative_strength": -67.279188, "rate_of_change": -1.67439414948226, "market_dynamics": -1.28068, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.96, "close": 3.12, "volume": 2327839}, "trend_line": 7.331167, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.472636, "activity_20": 4.923643, "activity_30": 6.104269}, "trend_signal": 0, "fair_value": 6.913654, "relative_strength": -66.724233, "rate_of_change": -1.6984290208697375, "market_dynamics": -1.321981, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.95, "close": 3.15, "volume": 2213103}, "trend_line": 7.206167, "activity_lines": {"activity_5": 3.135667, "activity_10": 3.347091, "activity_20": 4.603524, "activity_30": 5.834516}, "trend_signal": 0, "fair_value": 6.875321, "relative_strength": -65.510602, "rate_of_change": -1.705049141562319, "market_dynamics": -1.313023, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.17, "high": 3.65, "low": 2.9, "close": 2.925, "volume": 5609237}, "trend_line": 7.006, "activity_lines": {"activity_5": 3.056333, "activity_10": 3.231182, "activity_20": 4.294405, "activity_30": 5.558312}, "trend_signal": 0, "fair_value": 6.838686, "relative_strength": -66.482597, "rate_of_change": -2.777718029571054, "market_dynamics": -1.217801, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.585, "close": 2.85, "volume": 4025460}, "trend_line": 6.764333, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.142091, "activity_20": 4.01931, "activity_30": 5.290183}, "trend_signal": 0, "fair_value": 6.80375, "relative_strength": -67.503025, "rate_of_change": -3.4494290608050315, "market_dynamics": -1.095295, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.86, "close": 3.04, "volume": 2873135}, "trend_line": 6.579667, "activity_lines": {"activity_5": 2.986333, "activity_10": 3.089364, "activity_20": 3.805071, "activity_30": 5.049903}, "trend_signal": 0, "fair_value": 6.77234, "relative_strength": -64.986629, "rate_of_change": -2.7299956995020795, "market_dynamics": -0.878958, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.955, "close": 2.98, "volume": 2386460}, "trend_line": 6.393667, "activity_lines": {"activity_5": 2.974, "activity_10": 3.040455, "activity_20": 3.6225, "activity_30": 4.817667}, "trend_signal": 0, "fair_value": 6.735353, "relative_strength": -64.165644, "rate_of_change": -2.82689078337855, "market_dynamics": -0.629943, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.91, "high": 3.41, "low": 2.82, "close": 3.03, "volume": 2605870}, "trend_line": 6.162667, "activity_lines": {"activity_5": 2.987667, "activity_10": 3.017727, "activity_20": 3.4805, "activity_30": 4.600656}, "trend_signal": 0, "fair_value": 6.694968, "relative_strength": -62.579223, "rate_of_change": -3.6129501270554107, "market_dynamics": -0.398377, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.41, "close": 2.47, "volume": 3799284}, "trend_line": 5.936, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.909727, "activity_20": 3.310262, "activity_30": 4.362419}, "trend_signal": 0, "fair_value": 6.650994, "relative_strength": -69.47233, "rate_of_change": -3.6780666552322225, "market_dynamics": -0.173155, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.35, "close": 2.36, "volume": 2234228}, "trend_line": 5.689667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.798364, "activity_20": 3.153357, "activity_30": 4.13171}, "trend_signal": 0, "fair_value": 6.608558, "relative_strength": -69.298762, "rate_of_change": -4.149814690026952, "market_dynamics": -0.122079, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.36, "high": 2.44, "low": 1.965, "close": 2.07, "volume": 4810780}, "trend_line": 5.453333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.647, "activity_20": 2.990833, "activity_30": 3.898183}, "trend_signal": 0, "fair_value": 6.568301, "relative_strength": -71.300711, "rate_of_change": -4.153740456163783, "market_dynamics": -0.127949, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.2122, "low": 1.78, "close": 2.01, "volume": 4659416}, "trend_line": 5.237, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.503455, "activity_20": 2.845405, "activity_30": 3.676032}, "trend_signal": 0, "fair_value": 6.527981, "relative_strength": -70.342026, "rate_of_change": -3.9669867950480864, "market_dynamics": -0.207908, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.72, "close": 1.95, "volume": 3986349}, "trend_line": 4.97, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.369182, "activity_20": 2.720214, "activity_30": 3.463968}, "trend_signal": 0, "fair_value": 6.489647, "relative_strength": -69.788557, "rate_of_change": -5.098338743555477, "market_dynamics": -0.339693, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.65, "close": 1.76, "volume": 3507961}, "trend_line": 4.643, "activity_lines": {"activity_5": 1.942, "activity_10": 2.222182, "activity_20": 2.595881, "activity_30": 3.256871}, "trend_signal": 0, "fair_value": 6.455994, "relative_strength": -72.254475, "rate_of_change": -6.579476861167001, "market_dynamics": -0.369765, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.805, "low": 1.43, "close": 1.47, "volume": 4553948}, "trend_line": 4.297667, "activity_lines": {"activity_5": 1.755333, "activity_10": 2.043636, "activity_20": 2.460071, "activity_30": 3.052161}, "trend_signal": 0, "fair_value": 6.417404, "relative_strength": -75.748272, "rate_of_change": -7.437712685763517, "market_dynamics": -0.438086, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.21, "close": 1.27, "volume": 4063054}, "trend_line": 3.977, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.853818, "activity_20": 2.312262, "activity_30": 2.856828}, "trend_signal": 0, "fair_value": 6.376699, "relative_strength": -76.265031, "rate_of_change": -7.461420347365206, "market_dynamics": -0.526567, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.19, "high": 1.51, "low": 1.11, "close": 1.41, "volume": 3647894}, "trend_line": 3.674, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.721636, "activity_20": 2.190071, "activity_30": 2.691215}, "trend_signal": 0, "fair_value": 6.336763, "relative_strength": -74.964108, "rate_of_change": -7.618808146844354, "market_dynamics": -0.569674, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.25, "close": 1.29, "volume": 1719623}, "trend_line": 3.440333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.596182, "activity_20": 2.068405, "activity_30": 2.537409}, "trend_signal": 0, "fair_value": 6.299135, "relative_strength": -76.01154, "rate_of_change": -6.360016330974416, "market_dynamics": -0.598725, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.65, "low": 1.24, "close": 1.46, "volume": 3238390}, "trend_line": 3.24, "activity_lines": {"activity_5": 1.38, "activity_10": 1.533273, "activity_20": 1.975548, "activity_30": 2.409645}, "trend_signal": 0, "fair_value": 6.261314, "relative_strength": -73.893406, "rate_of_change": -5.823070034208888, "market_dynamics": -0.470582, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.26, "close": 1.51, "volume": 3204895}, "trend_line": 3.057667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.497818, "activity_20": 1.896619, "activity_30": 2.298032}, "trend_signal": 0, "fair_value": 6.231891, "relative_strength": -73.268508, "rate_of_change": -5.6275617283950705, "market_dynamics": -0.250272, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.03, "close": 1.14, "volume": 2414675}, "trend_line": 2.867, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.410545, "activity_20": 1.789833, "activity_30": 2.174312}, "trend_signal": 0, "fair_value": 6.206699, "relative_strength": -79.306634, "rate_of_change": -6.235701925683861, "market_dynamics": -0.114244, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.54, "low": 1.07, "close": 1.5, "volume": 4664508}, "trend_line": 2.668333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.405636, "activity_20": 1.726667, "activity_30": 2.086118}, "trend_signal": 0, "fair_value": 6.180609, "relative_strength": -73.906486, "rate_of_change": -6.929438437390998, "market_dynamics": 0.305228, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.47, "high": 3.0, "low": 1.47, "close": 1.84, "volume": 46104200}, "trend_line": 2.532, "activity_lines": {"activity_5": 1.54, "activity_10": 1.471818, "activity_20": 1.703595, "activity_30": 2.032677}, "trend_signal": 0, "fair_value": 6.152532, "relative_strength": -66.545599, "rate_of_change": -5.109294829393484, "market_dynamics": 0.705123, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92, "high": 2.6691, "low": 1.905, "close": 2.22, "volume": 16793414}, "trend_line": 2.434333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.609091, "activity_20": 1.722952, "activity_30": 2.012548}, "trend_signal": 0, "fair_value": 6.123173, "relative_strength": -59.60046, "rate_of_change": -3.8573064770932053, "market_dynamics": 1.067646, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.25, "high": 4.71, "low": 2.1208, "close": 4.26, "volume": 30970842}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.656, "activity_10": 2.108909, "activity_20": 1.939952, "activity_30": 2.130333}, "trend_signal": 0, "fair_value": 6.119519, "relative_strength": -23.086065, "rate_of_change": 1.7937973153221074, "market_dynamics": 1.526169, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.45, "high": 5.09, "low": 3.77, "close": 4.69, "volume": 15007958}, "trend_line": 2.506, "activity_lines": {"activity_5": 3.488667, "activity_10": 2.636182, "activity_20": 2.19119, "activity_30": 2.273043}, "trend_signal": 0, "fair_value": 6.119263, "relative_strength": -13.275273, "rate_of_change": 1.1299435028248417, "market_dynamics": 1.690199, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 5.365, "low": 4.4, "close": 5.16, "volume": 11979770}, "trend_line": 2.547333, "activity_lines": {"activity_5": 4.241333, "activity_10": 3.186727, "activity_20": 2.479333, "activity_30": 2.444269}, "trend_signal": 0, "fair_value": 6.12266, "relative_strength": -2.48358, "rate_of_change": 1.6493615323224378, "market_dynamics": 1.715431, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.02, "high": 5.63, "low": 4.6, "close": 5.01, "volume": 21142902}, "trend_line": 2.583, "activity_lines": {"activity_5": 4.7, "activity_10": 3.641818, "activity_20": 2.74281, "activity_30": 2.603151}, "trend_signal": 1, "fair_value": 6.124327, "relative_strength": -7.52375, "rate_of_change": 1.4001702957563897, "market_dynamics": 1.734394, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.02, "high": 5.96, "low": 4.8, "close": 5.7, "volume": 6904846}, "trend_line": 2.660167, "activity_lines": {"activity_5": 5.177333, "activity_10": 4.154727, "activity_20": 3.062571, "activity_30": 2.804247}, "trend_signal": 1, "fair_value": 6.125865, "relative_strength": 5.127034, "rate_of_change": 2.9874951606658833, "market_dynamics": 1.644302, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 6.3957, "low": 5.34, "close": 5.93, "volume": 9471254}, "trend_line": 2.755833, "activity_lines": {"activity_5": 5.499333, "activity_10": 4.632364, "activity_20": 3.388857, "activity_30": 3.015204}, "trend_signal": 1, "fair_value": 6.134968, "relative_strength": 11.873297, "rate_of_change": 3.5962403864118317, "market_dynamics": 1.592073, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 7.14, "low": 5.83, "close": 6.77, "volume": 8258229}, "trend_line": 2.878167, "activity_lines": {"activity_5": 5.99, "activity_10": 5.182364, "activity_20": 3.778143, "activity_30": 3.274183}, "trend_signal": 1, "fair_value": 6.151699, "relative_strength": 28.058534, "rate_of_change": 4.439093370316705, "market_dynamics": 1.56309, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.36, "close": 6.82, "volume": 7054474}, "trend_line": 3.0015, "activity_lines": {"activity_5": 6.358667, "activity_10": 5.639091, "activity_20": 4.14981, "activity_30": 3.528495}, "trend_signal": 1, "fair_value": 6.169199, "relative_strength": 30.270126, "rate_of_change": 4.28512313566239, "market_dynamics": 1.498948, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.91, "high": 7.1, "low": 5.77, "close": 6.53, "volume": 13620794}, "trend_line": 3.114167, "activity_lines": {"activity_5": 6.52, "activity_10": 5.946364, "activity_20": 4.470952, "activity_30": 3.75614}, "trend_signal": 1, "fair_value": 6.183622, "relative_strength": 29.904628, "rate_of_change": 3.753689821755791, "market_dynamics": 1.477525, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.53, "high": 7.07, "low": 6.205, "close": 6.61, "volume": 10386900}, "trend_line": 3.237, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.182909, "activity_20": 4.777905, "activity_30": 3.981677}, "trend_signal": 1, "fair_value": 6.192532, "relative_strength": 28.804854, "rate_of_change": 3.94432925401881, "market_dynamics": 1.416896, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.265, "close": 6.77, "volume": 5271867}, "trend_line": 3.367667, "activity_lines": {"activity_5": 6.686, "activity_10": 6.368727, "activity_20": 5.077, "activity_30": 4.209613}, "trend_signal": 1, "fair_value": 6.204519, "relative_strength": 33.984675, "rate_of_change": 4.0366697559468605, "market_dynamics": 1.34632, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.42, "low": 6.6, "close": 6.9, "volume": 8524285}, "trend_line": 3.496333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.532545, "activity_20": 5.363238, "activity_30": 4.437505}, "trend_signal": 1, "fair_value": 6.221314, "relative_strength": 41.628527, "rate_of_change": 3.820627158207743, "market_dynamics": 1.29644, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.51, "close": 6.71, "volume": 5143502}, "trend_line": 3.620667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.621636, "activity_20": 5.604571, "activity_30": 4.644839}, "trend_signal": 1, "fair_value": 6.236891, "relative_strength": 42.35457, "rate_of_change": 3.55612580380645, "market_dynamics": 1.17646, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.61, "high": 7.4, "low": 6.28, "close": 6.94, "volume": 6887831}, "trend_line": 3.751, "activity_lines": {"activity_5": 6.826, "activity_10": 6.724364, "activity_20": 5.842571, "activity_30": 4.858989}, "trend_signal": 1, "fair_value": 6.257468, "relative_strength": 50.104565, "rate_of_change": 3.5996958571445483, "market_dynamics": 1.06877, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.25, "close": 6.53, "volume": 6925269}, "trend_line": 3.886333, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.717455, "activity_20": 6.014619, "activity_30": 5.03828}, "trend_signal": 1, "fair_value": 6.276891, "relative_strength": 42.467731, "rate_of_change": 3.607917888563054, "market_dynamics": 0.806677, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.58, "high": 8.04, "low": 6.38, "close": 7.6, "volume": 22844171}, "trend_line": 4.061, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.89, "activity_20": 6.264429, "activity_30": 5.277871}, "trend_signal": 1, "fair_value": 6.303686, "relative_strength": 64.16844, "rate_of_change": 4.494390985023669, "market_dynamics": 0.697756, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.53, "high": 8.56, "low": 6.96, "close": 8.53, "volume": 11578827}, "trend_line": 4.276333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.201273, "activity_20": 6.57381, "activity_30": 5.566194}, "trend_signal": 1, "fair_value": 6.33516, "relative_strength": 85.604173, "rate_of_change": 5.302462447672992, "market_dynamics": 0.658346, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.54, "high": 8.8, "low": 7.66, "close": 7.76, "volume": 10917268}, "trend_line": 4.468, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.340545, "activity_20": 6.774667, "activity_30": 5.790946}, "trend_signal": 1, "fair_value": 6.358942, "relative_strength": 67.472277, "rate_of_change": 4.482041038431754, "market_dynamics": 0.531016, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.78, "close": 7.14, "volume": 10067055}, "trend_line": 4.641, "activity_lines": {"activity_5": 7.604, "activity_10": 7.35, "activity_20": 6.886667, "activity_30": 5.963333}, "trend_signal": 1, "fair_value": 6.371571, "relative_strength": 58.407897, "rate_of_change": 3.8719785138764555, "market_dynamics": 0.449108, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 9.7, "low": 7.25, "close": 9.03, "volume": 11798166}, "trend_line": 4.883333, "activity_lines": {"activity_5": 8.11, "activity_10": 7.692, "activity_20": 7.153429, "activity_30": 6.246495}, "trend_signal": 1, "fair_value": 6.382981, "relative_strength": 95.65852, "rate_of_change": 5.221568627450988, "market_dynamics": 0.378772, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.3, "high": 9.39, "low": 6.69, "close": 7.495, "volume": 44398718}, "trend_line": 5.084167, "activity_lines": {"activity_5": 7.937667, "activity_10": 7.710909, "activity_20": 7.241571, "activity_30": 6.414989}, "trend_signal": 1, "fair_value": 6.378718, "relative_strength": 58.889009, "rate_of_change": 4.112641918951657, "market_dynamics": 0.222359, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 8.35, "low": 7.12, "close": 8.11, "volume": 16389319}, "trend_line": 5.312167, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.828455, "activity_20": 7.372881, "activity_30": 6.610204}, "trend_signal": 1, "fair_value": 6.381795, "relative_strength": 67.697419, "rate_of_change": 4.484510441926863, "market_dynamics": 0.160325, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96, "high": 8.17, "low": 7.37, "close": 7.87, "volume": 14266282}, "trend_line": 5.5275, "activity_lines": {"activity_5": 7.965, "activity_10": 7.880364, "activity_20": 7.465048, "activity_30": 6.775226}, "trend_signal": 1, "fair_value": 6.3825, "relative_strength": 64.948143, "rate_of_change": 4.053581146827654, "market_dynamics": 0.163959, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 8.74, "low": 7.49, "close": 8.17, "volume": 15856234}, "trend_line": 5.756833, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.965727, "activity_20": 7.572881, "activity_30": 6.94571}, "trend_signal": 1, "fair_value": 6.384551, "relative_strength": 69.1455, "rate_of_change": 4.1489461781999175, "market_dynamics": 0.032036, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.12, "high": 10.07, "low": 7.69, "close": 10.03, "volume": 17052460}, "trend_line": 6.0425, "activity_lines": {"activity_5": 8.677, "activity_10": 8.366909, "activity_20": 7.84281, "activity_30": 7.221398}, "trend_signal": 1, "fair_value": 6.40109, "relative_strength": 109.588524, "rate_of_change": 4.962224889969886, "market_dynamics": 0.142322, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 11.2, "low": 9.9, "close": 10.91, "volume": 13391636}, "trend_line": 6.355833, "activity_lines": {"activity_5": 9.535333, "activity_10": 8.864455, "activity_20": 8.175929, "activity_30": 7.53543}, "trend_signal": 1, "fair_value": 6.420128, "relative_strength": 112.27777, "rate_of_change": 5.185486139842767, "market_dynamics": 0.30878, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.69, "high": 11.05, "low": 9.46, "close": 9.63, "volume": 10506578}, "trend_line": 6.638833, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.069091, "activity_20": 8.363429, "activity_30": 7.746667}, "trend_signal": 1, "fair_value": 6.433846, "relative_strength": 81.744708, "rate_of_change": 4.4526028295583036, "market_dynamics": 0.436449, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.79, "high": 9.9299, "low": 8.88, "close": 9.35, "volume": 9322872}, "trend_line": 6.9005, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.202818, "activity_20": 8.510643, "activity_30": 7.921581}, "trend_signal": 1, "fair_value": 6.443013, "relative_strength": 76.097641, "rate_of_change": 3.9414607958959067, "market_dynamics": 0.476574, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.52, "high": 10.08, "low": 8.415, "close": 8.52, "volume": 20994492}, "trend_line": 7.123167, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.156727, "activity_20": 8.566762, "activity_30": 8.026065}, "trend_signal": 1, "fair_value": 6.447436, "relative_strength": 56.854747, "rate_of_change": 3.2268241431780234, "market_dynamics": 0.308616, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.76, "high": 8.98, "low": 8.3, "close": 8.67, "volume": 4987975}, "trend_line": 7.338167, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.112818, "activity_20": 8.62769, "activity_30": 8.12586}, "trend_signal": 1, "fair_value": 6.456538, "relative_strength": 54.993913, "rate_of_change": 3.0183203622770707, "market_dynamics": -0.037633, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.62, "high": 9.16, "low": 8.45, "close": 8.93, "volume": 11216589}, "trend_line": 7.493833, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.122727, "activity_20": 8.703571, "activity_30": 8.228559}, "trend_signal": 1, "fair_value": 6.463974, "relative_strength": 59.551016, "rate_of_change": 2.121319942705039, "market_dynamics": -0.290949, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 12.11, "low": 8.66, "close": 11.75, "volume": 21877493}, "trend_line": 7.729167, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.619273, "activity_20": 9.037738, "activity_30": 8.503151}, "trend_signal": 1, "fair_value": 6.487628, "relative_strength": 99.946188, "rate_of_change": 3.1403688873237487, "market_dynamics": -0.098945, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.53, "high": 13.18, "low": 9.99, "close": 13.01, "volume": 18888348}, "trend_line": 7.990833, "activity_lines": {"activity_5": 10.98, "activity_10": 10.278727, "activity_20": 9.46881, "activity_30": 8.843849}, "trend_signal": 1, "fair_value": 6.524487, "relative_strength": 116.449573, "rate_of_change": 3.3854359725957526, "market_dynamics": 0.28003, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55, "high": 13.46, "low": 11.7, "close": 11.71, "volume": 13242766}, "trend_line": 8.214167, "activity_lines": {"activity_5": 11.491333, "activity_10": 10.608364, "activity_20": 9.746071, "activity_30": 9.083796}, "trend_signal": 1, "fair_value": 6.557692, "relative_strength": 89.455406, "rate_of_change": 2.7948775803473738, "market_dynamics": 0.670172, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.53, "high": 12.3, "low": 11.0, "close": 11.61, "volume": 8527543}, "trend_line": 8.411167, "activity_lines": {"activity_5": 11.756667, "activity_10": 10.855455, "activity_20": 9.991095, "activity_30": 9.302882}, "trend_signal": 1, "fair_value": 6.590192, "relative_strength": 83.495525, "rate_of_change": 2.398295530149326, "market_dynamics": 1.032232, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.62, "high": 13.18, "low": 11.62, "close": 12.51, "volume": 14402362}, "trend_line": 8.6305, "activity_lines": {"activity_5": 12.126, "activity_10": 11.237455, "activity_20": 10.297643, "activity_30": 9.567323}, "trend_signal": 1, "fair_value": 6.630833, "relative_strength": 96.232166, "rate_of_change": 2.6076405331150703, "market_dynamics": 1.105131, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.57, "high": 13.48, "low": 12.12, "close": 12.9, "volume": 14946825}, "trend_line": 8.834833, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.661273, "activity_20": 10.617952, "activity_30": 9.842774}, "trend_signal": 1, "fair_value": 6.677115, "relative_strength": 98.799444, "rate_of_change": 2.3675685070389907, "market_dynamics": 1.088684, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8, "high": 13.18, "low": 12.03, "close": 12.2, "volume": 7555640}, "trend_line": 9.014167, "activity_lines": {"activity_5": 12.337333, "activity_10": 11.898364, "activity_20": 10.850786, "activity_30": 10.059882}, "trend_signal": 1, "fair_value": 6.724359, "relative_strength": 80.873142, "rate_of_change": 2.0298516112302383, "market_dynamics": 1.019725, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 13.6, "low": 10.9025, "close": 11.14, "volume": 18834507}, "trend_line": 9.167833, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.890909, "activity_20": 10.961524, "activity_30": 10.197032}, "trend_signal": 1, "fair_value": 6.76141, "relative_strength": 61.574819, "rate_of_change": 1.7047165866796055, "market_dynamics": 0.870371, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.81, "high": 17.63, "low": 10.8, "close": 16.95, "volume": 32816044}, "trend_line": 9.5125, "activity_lines": {"activity_5": 13.614667, "activity_10": 12.892182, "activity_20": 11.606548, "activity_30": 10.699108}, "trend_signal": 1, "fair_value": 6.844231, "relative_strength": 139.149317, "rate_of_change": 3.759525288036981, "market_dynamics": 0.974033, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.95, "high": 17.58, "low": 16.11, "close": 17.3, "volume": 16121238}, "trend_line": 9.8635, "activity_lines": {"activity_5": 15.001333, "activity_10": 13.806545, "activity_20": 12.24719, "activity_30": 11.201527}, "trend_signal": 1, "fair_value": 6.928141, "relative_strength": 136.908281, "rate_of_change": 3.689881734559799, "market_dynamics": 1.033973, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.33, "high": 19.805, "low": 17.25, "close": 19.42, "volume": 19692632}, "trend_line": 10.280833, "activity_lines": {"activity_5": 16.775333, "activity_10": 14.954182, "activity_20": 13.043048, "activity_30": 11.818075}, "trend_signal": 1, "fair_value": 7.025897, "relative_strength": 159.234808, "rate_of_change": 4.231084300704611, "market_dynamics": 1.308859, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.04, "high": 21.82, "low": 18.51, "close": 19.26, "volume": 15501938}, "trend_line": 10.699167, "activity_lines": {"activity_5": 18.061333, "activity_10": 15.933273, "activity_20": 13.76981, "activity_30": 12.397376}, "trend_signal": 1, "fair_value": 7.124038, "relative_strength": 153.89222, "rate_of_change": 4.069067166055511, "market_dynamics": 1.657513, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.66, "high": 22.2, "low": 19.01, "close": 21.63, "volume": 10801845}, "trend_line": 11.188833, "activity_lines": {"activity_5": 19.666667, "activity_10": 17.229636, "activity_20": 14.668048, "activity_30": 13.102591}, "trend_signal": 1, "fair_value": 7.234295, "relative_strength": 161.54973, "rate_of_change": 4.576674053223036, "market_dynamics": 1.61719, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.56, "high": 21.84, "low": 19.24, "close": 19.95, "volume": 11083630}, "trend_line": 11.636167, "activity_lines": {"activity_5": 20.012667, "activity_10": 18.040182, "activity_20": 15.34219, "activity_30": 13.667828}, "trend_signal": 1, "fair_value": 7.334872, "relative_strength": 122.017209, "rate_of_change": 3.9980398313211007, "market_dynamics": 1.538216, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 26.81, "low": 20.09, "close": 26.64, "volume": 17246043}, "trend_line": 12.270833, "activity_lines": {"activity_5": 22.388667, "activity_10": 19.915455, "activity_20": 16.606238, "activity_30": 14.635817}, "trend_signal": 1, "fair_value": 7.4825, "relative_strength": 165.941685, "rate_of_change": 5.454253105855212, "market_dynamics": 1.508529, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.86, "high": 28.41, "low": 24.95, "close": 25.77, "volume": 15760971}, "trend_line": 12.8455, "activity_lines": {"activity_5": 23.852, "activity_10": 21.375636, "activity_20": 17.712524, "activity_30": 15.506731}, "trend_signal": 1, "fair_value": 7.625897, "relative_strength": 140.723754, "rate_of_change": 4.68319469428033, "market_dynamics": 1.461501, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.315, "high": 27.12, "low": 20.76, "close": 20.98, "volume": 16238386}, "trend_line": 13.286167, "activity_lines": {"activity_5": 23.295333, "activity_10": 21.730909, "activity_20": 18.285762, "activity_30": 16.031538}, "trend_signal": 1, "fair_value": 7.738397, "relative_strength": 86.753747, "rate_of_change": 3.430516523296106, "market_dynamics": 1.270682, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.06, "high": 24.3, "low": 20.95, "close": 23.02, "volume": 14508013}, "trend_line": 13.8155, "activity_lines": {"activity_5": 23.304, "activity_10": 22.297455, "activity_20": 18.997905, "activity_30": 16.659527}, "trend_signal": 1, "fair_value": 7.862949, "relative_strength": 87.726319, "rate_of_change": 3.9840911227444256, "market_dynamics": 1.145519, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.2, "high": 25.76, "low": 19.342, "close": 20.56, "volume": 18093283}, "trend_line": 14.199833, "activity_lines": {"activity_5": 22.4, "activity_10": 22.200727, "activity_20": 19.406714, "activity_30": 17.094656}, "trend_signal": 1, "fair_value": 7.970897, "relative_strength": 63.448827, "rate_of_change": 2.781897144511598, "market_dynamics": 0.821297, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.95, "high": 22.24, "low": 19.75, "close": 20.24, "volume": 12795713}, "trend_line": 14.624667, "activity_lines": {"activity_5": 21.348667, "activity_10": 21.980182, "activity_20": 19.728429, "activity_30": 17.484344}, "trend_signal": 1, "fair_value": 8.081474, "relative_strength": 54.849396, "rate_of_change": 2.99182391792918, "market_dynamics": 0.426992, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.61, "high": 22.205, "low": 19.44, "close": 21.98, "volume": 10758605}, "trend_line": 15.087, "activity_lines": {"activity_5": 21.304, "activity_10": 22.022545, "activity_20": 20.162, "activity_30": 17.958882}, "trend_signal": 1, "fair_value": 8.201923, "relative_strength": 59.150883, "rate_of_change": 3.1613232629501864, "market_dynamics": 0.219079, "expectation": {"probability": 49.4325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/", "share_image": "https://sharemaestro.com/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}