{"ticker": {"uuid": "158334be-bfe1-4730-a5a4-5c0ccdde7b4f", "symbol": "PPSI", "name": "Pioneer Power Solutions Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPSI rose 14.42%, moving from 3.19 to 3.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.09 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 50.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.65, "high": 3.845, "low": 3.475, "close": 3.65, "volume": 398483}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.136, "activity_20": 3.95019, "activity_30": 3.904903}, "trend_signal": 0, "fair_value": 3.811848, "relative_strength": -21.08821, "rate_of_change": -0.4107553366380514, "market_dynamics": 0.133488, "expectation": {"probability": 50.139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.031192, "high": 6.653575, "low": 5.93487, "close": 6.031192, "volume": 442020}, "trend_line": 3.548398, "activity_lines": {"activity_5": 5.935365, "activity_10": 5.720741, "activity_20": 5.00988, "activity_30": 4.34964}, "trend_signal": 1, "fair_value": 3.224268, "relative_strength": 67.338885, "rate_of_change": 4.0482790855334665, "market_dynamics": 1.268453, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.142332, "high": 6.142332, "low": 5.297668, "close": 5.638497, "volume": 429443}, "trend_line": 3.670158, "activity_lines": {"activity_5": 5.830152, "activity_10": 5.764456, "activity_20": 5.13996, "activity_30": 4.484485}, "trend_signal": 1, "fair_value": 3.253843, "relative_strength": 51.031317, "rate_of_change": 3.4314076380383383, "market_dynamics": 1.048218, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.705181, "high": 5.845959, "low": 5.023597, "close": 5.319896, "volume": 347460}, "trend_line": 3.783027, "activity_lines": {"activity_5": 5.647882, "activity_10": 5.728554, "activity_20": 5.223255, "activity_30": 4.590919}, "trend_signal": 1, "fair_value": 3.279988, "relative_strength": 44.943127, "rate_of_change": 3.075317193428739, "market_dynamics": 0.692679, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.453264, "high": 5.453264, "low": 4.312228, "close": 4.867927, "volume": 657224}, "trend_line": 3.871632, "activity_lines": {"activity_5": 5.375219, "activity_10": 5.589192, "activity_20": 5.247982, "activity_30": 4.660913}, "trend_signal": 1, "fair_value": 3.302403, "relative_strength": 33.638072, "rate_of_change": 2.3421720225628793, "market_dynamics": 0.239147, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.867927, "high": 5.379171, "low": 4.556736, "close": 4.853109, "volume": 794617}, "trend_line": 3.961779, "activity_lines": {"activity_5": 5.133675, "activity_10": 5.441813, "activity_20": 5.257361, "activity_30": 4.724234}, "trend_signal": 1, "fair_value": 3.326619, "relative_strength": 34.818608, "rate_of_change": 2.3283979469123093, "market_dynamics": -0.178367, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.823472, "high": 5.127254, "low": 4.711665, "close": 5.038342, "volume": 369750}, "trend_line": 4.057606, "activity_lines": {"activity_5": 5.032414, "activity_10": 5.329192, "activity_20": 5.27369, "activity_30": 4.79369}, "trend_signal": 1, "fair_value": 3.351376, "relative_strength": 36.224234, "rate_of_change": 2.418787115586202, "market_dynamics": -0.524676, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.112435, "high": 6.186788, "low": 4.890155, "close": 4.919793, "volume": 771046}, "trend_line": 4.148247, "activity_lines": {"activity_5": 4.957827, "activity_10": 5.214819, "activity_20": 5.26758, "activity_30": 4.849315}, "trend_signal": 1, "fair_value": 3.376482, "relative_strength": 27.261829, "rate_of_change": 2.233854149466453, "market_dynamics": -0.639667, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.927202, "high": 5.113176, "low": 4.149223, "close": 4.223316, "volume": 405616}, "trend_line": 4.217433, "activity_lines": {"activity_5": 4.698995, "activity_10": 4.994829, "activity_20": 5.188929, "activity_30": 4.854158}, "trend_signal": 1, "fair_value": 3.397494, "relative_strength": 10.139369, "rate_of_change": 1.6678370405619578, "market_dynamics": -0.793199, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.171451, "high": 4.697513, "low": 4.134404, "close": 4.519689, "volume": 513350}, "trend_line": 4.298936, "activity_lines": {"activity_5": 4.612059, "activity_10": 4.865098, "activity_20": 5.137622, "activity_30": 4.873658}, "trend_signal": 1, "fair_value": 3.420036, "relative_strength": 17.690487, "rate_of_change": 1.9325262547146702, "market_dynamics": -0.896821, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.490052, "high": 4.678026, "low": 4.238135, "close": 4.304819, "volume": 241666}, "trend_line": 4.372535, "activity_lines": {"activity_5": 4.476715, "activity_10": 4.712466, "activity_20": 5.062023, "activity_30": 4.874038}, "trend_signal": 1, "fair_value": 3.440276, "relative_strength": 15.265568, "rate_of_change": 1.7120282786252166, "market_dynamics": -0.999158, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.267772, "high": 4.879041, "low": 4.252953, "close": 4.638238, "volume": 342148}, "trend_line": 4.459224, "activity_lines": {"activity_5": 4.489064, "activity_10": 4.651845, "activity_20": 5.017755, "activity_30": 4.89118}, "trend_signal": 1, "fair_value": 3.463161, "relative_strength": 22.925, "rate_of_change": 1.98257989930326, "market_dynamics": -1.126805, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.660466, "high": 4.660466, "low": 4.267772, "close": 4.40114, "volume": 192994}, "trend_line": 4.53307, "activity_lines": {"activity_5": 4.449054, "activity_10": 4.57344, "activity_20": 4.949748, "activity_30": 4.887433}, "trend_signal": 0, "fair_value": 3.470648, "relative_strength": 13.645273, "rate_of_change": 1.656028044341359, "market_dynamics": -1.138586, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.312228, "high": 4.593782, "low": 4.089948, "close": 4.149223, "volume": 217707}, "trend_line": 4.602718, "activity_lines": {"activity_5": 4.359648, "activity_10": 4.471731, "activity_20": 4.85796, "activity_30": 4.862668}, "trend_signal": 0, "fair_value": 3.482951, "relative_strength": 6.183321, "rate_of_change": 1.5364421903919403, "market_dynamics": -1.208301, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.156632, "high": 4.423368, "low": 4.008446, "close": 4.141813, "volume": 250907}, "trend_line": 4.67607, "activity_lines": {"activity_5": 4.272711, "activity_10": 4.389959, "activity_20": 4.765467, "activity_30": 4.832932}, "trend_signal": 0, "fair_value": 3.496409, "relative_strength": 8.325065, "rate_of_change": 1.5936670462974238, "market_dynamics": -1.233092, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.082539, "high": 4.223316, "low": 3.793575, "close": 3.808394, "volume": 238510}, "trend_line": 4.716081, "activity_lines": {"activity_5": 4.099827, "activity_10": 4.260767, "activity_20": 4.643284, "activity_30": 4.776953}, "trend_signal": 0, "fair_value": 3.507591, "relative_strength": 1.669958, "rate_of_change": 0.8556544277566374, "market_dynamics": -1.324575, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.719482, "high": 4.608601, "low": 3.719482, "close": 4.438187, "volume": 158180}, "trend_line": 4.77412, "activity_lines": {"activity_5": 4.169969, "activity_10": 4.265078, "activity_20": 4.586338, "activity_30": 4.759025}, "trend_signal": 0, "fair_value": 3.52392, "relative_strength": 10.705365, "rate_of_change": 1.2306616447003338, "market_dynamics": -1.290035, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.482642, "high": 4.741969, "low": 4.327047, "close": 4.638238, "volume": 198975}, "trend_line": 4.808203, "activity_lines": {"activity_5": 4.320131, "activity_10": 4.316674, "activity_20": 4.556489, "activity_30": 4.750258}, "trend_signal": 0, "fair_value": 3.540005, "relative_strength": 11.678901, "rate_of_change": 0.713911673774431, "market_dynamics": -1.117967, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.638238, "high": 5.037379, "low": 4.378912, "close": 4.527098, "volume": 400658}, "trend_line": 4.824504, "activity_lines": {"activity_5": 4.41744, "activity_10": 4.353181, "activity_20": 4.5229, "activity_30": 4.732122}, "trend_signal": 0, "fair_value": 3.550936, "relative_strength": 6.268633, "rate_of_change": 0.3390247874309871, "market_dynamics": -0.861052, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.482642, "high": 4.527098, "low": 4.127958, "close": 4.423368, "volume": 211282}, "trend_line": 4.84809, "activity_lines": {"activity_5": 4.454981, "activity_10": 4.365306, "activity_20": 4.487511, "activity_30": 4.706243}, "trend_signal": 0, "fair_value": 3.560185, "relative_strength": 2.394705, "rate_of_change": 0.4888792713199095, "market_dynamics": -0.643049, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.415959, "high": 4.927202, "low": 4.297409, "close": 4.697513, "volume": 300584}, "trend_line": 4.864144, "activity_lines": {"activity_5": 4.565133, "activity_10": 4.429026, "activity_20": 4.482925, "activity_30": 4.696528}, "trend_signal": 0, "fair_value": 3.569942, "relative_strength": 7.813179, "rate_of_change": 0.33114071727215394, "market_dynamics": -0.39345, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.638238, "high": 4.808653, "low": 4.45671, "close": 4.578964, "volume": 263201}, "trend_line": 4.870274, "activity_lines": {"activity_5": 4.576494, "activity_10": 4.464052, "activity_20": 4.473398, "activity_30": 4.678129}, "trend_signal": 0, "fair_value": 3.581345, "relative_strength": 3.774248, "rate_of_change": 0.12602422954584888, "market_dynamics": -0.24536, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.61601, "high": 4.658169, "low": 3.941762, "close": 4.038083, "volume": 398094}, "trend_line": 4.85669, "activity_lines": {"activity_5": 4.398176, "activity_10": 4.401814, "activity_20": 4.419275, "activity_30": 4.624439}, "trend_signal": 0, "fair_value": 3.588679, "relative_strength": -11.827297, "rate_of_change": -0.27891654555780265, "market_dynamics": -0.176701, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.038083, "high": 4.549326, "low": 3.96399, "close": 4.349275, "volume": 482783}, "trend_line": 4.863358, "activity_lines": {"activity_5": 4.3636, "activity_10": 4.402757, "activity_20": 4.40241, "activity_30": 4.591703}, "trend_signal": 0, "fair_value": 3.596759, "relative_strength": -6.488101, "rate_of_change": 0.13729515369520087, "market_dynamics": 0.042867, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.341865, "high": 5.408808, "low": 4.260363, "close": 5.030933, "volume": 814740}, "trend_line": 4.878548, "activity_lines": {"activity_5": 4.568097, "activity_10": 4.524, "activity_20": 4.455087, "activity_30": 4.602514}, "trend_signal": 0, "fair_value": 3.611105, "relative_strength": 6.94819, "rate_of_change": 0.31233563311605855, "market_dynamics": 0.301283, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.94943, "high": 4.94943, "low": 4.223316, "close": 4.252953, "volume": 406134}, "trend_line": 4.856567, "activity_lines": {"activity_5": 4.472763, "activity_10": 4.487627, "activity_20": 4.432894, "activity_30": 4.562153}, "trend_signal": 0, "fair_value": 3.617734, "relative_strength": -7.220075, "rate_of_change": -0.4505643892404102, "market_dynamics": 0.316844, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.223316, "high": 4.282591, "low": 3.815803, "close": 3.904715, "volume": 402072}, "trend_line": 4.782473, "activity_lines": {"activity_5": 4.290988, "activity_10": 4.379855, "activity_20": 4.380394, "activity_30": 4.500744}, "trend_signal": 0, "fair_value": 3.614175, "relative_strength": -17.702553, "rate_of_change": -1.5256455846279822, "market_dynamics": 0.262043, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.897306, "high": 3.897306, "low": 3.430518, "close": 3.63057, "volume": 273275}, "trend_line": 4.700971, "activity_lines": {"activity_5": 4.062781, "activity_10": 4.231938, "activity_20": 4.307183, "activity_30": 4.426427}, "trend_signal": 0, "fair_value": 3.595812, "relative_strength": -25.71083, "rate_of_change": -1.7041810795377286, "market_dynamics": 0.031814, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.637979, "high": 3.934352, "low": 3.600933, "close": 3.675026, "volume": 252383}, "trend_line": 4.61601, "activity_lines": {"activity_5": 3.87656, "activity_10": 4.110425, "activity_20": 4.244344, "activity_30": 4.360237}, "trend_signal": 0, "fair_value": 3.588004, "relative_strength": -25.430738, "rate_of_change": -1.8073074690313946, "market_dynamics": -0.393744, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.675026, "high": 4.015855, "low": 3.667617, "close": 3.860259, "volume": 199588}, "trend_line": 4.564392, "activity_lines": {"activity_5": 3.797033, "activity_10": 4.038083, "activity_20": 4.201758, "activity_30": 4.311479}, "trend_signal": 0, "fair_value": 3.572131, "relative_strength": -22.846343, "rate_of_change": -1.1182384786861463, "market_dynamics": -0.569796, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.808394, "high": 3.926943, "low": 3.667617, "close": 3.860259, "volume": 224651}, "trend_line": 4.492028, "activity_lines": {"activity_5": 3.795551, "activity_10": 3.975979, "activity_20": 4.162313, "activity_30": 4.266051}, "trend_signal": 0, "fair_value": 3.561671, "relative_strength": -24.467037, "rate_of_change": -1.5854028313080786, "market_dynamics": -0.78148, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.882487, "high": 4.015855, "low": 3.504611, "close": 3.74171, "volume": 377540}, "trend_line": 4.415712, "activity_lines": {"activity_5": 3.780732, "activity_10": 3.907544, "activity_20": 4.113693, "activity_30": 4.217644}, "trend_signal": 0, "fair_value": 3.547166, "relative_strength": -25.898549, "rate_of_change": -1.6989208437703476, "market_dynamics": -0.920145, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.74171, "high": 3.949171, "low": 3.534249, "close": 3.726891, "volume": 331659}, "trend_line": 4.351991, "activity_lines": {"activity_5": 3.771841, "activity_10": 3.851637, "activity_20": 4.067932, "activity_30": 4.173204}, "trend_signal": 0, "fair_value": 3.543161, "relative_strength": -27.395994, "rate_of_change": -1.443051539593165, "market_dynamics": -1.027581, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.697254, "high": 3.771347, "low": 3.593523, "close": 3.734301, "volume": 201588}, "trend_line": 4.299138, "activity_lines": {"activity_5": 3.758998, "activity_10": 3.802736, "activity_20": 4.026087, "activity_30": 4.133353}, "trend_signal": 0, "fair_value": 3.544661, "relative_strength": -28.871747, "rate_of_change": -1.2144556365121117, "market_dynamics": -1.178262, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.704663, "high": 4.141813, "low": 3.63057, "close": 4.07513, "volume": 854607}, "trend_line": 4.272712, "activity_lines": {"activity_5": 3.855814, "activity_10": 3.826985, "activity_20": 4.018678, "activity_30": 4.1189}, "trend_signal": 0, "fair_value": 3.542934, "relative_strength": -21.427021, "rate_of_change": -0.6146813617055288, "market_dynamics": -0.98155, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.17886, "high": 4.445596, "low": 3.941762, "close": 4.07513, "volume": 1457755}, "trend_line": 4.246779, "activity_lines": {"activity_5": 3.938304, "activity_10": 3.868612, "activity_20": 4.011586, "activity_30": 4.106153}, "trend_signal": 0, "fair_value": 3.54389, "relative_strength": -20.838498, "rate_of_change": -0.6069447226960348, "market_dynamics": -0.66666, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.156632, "high": 4.230651, "low": 3.964286, "close": 4.045492, "volume": 603027}, "trend_line": 4.213684, "activity_lines": {"activity_5": 3.996591, "activity_10": 3.908083, "activity_20": 4.000401, "activity_30": 4.093167}, "trend_signal": 0, "fair_value": 3.547293, "relative_strength": -24.049291, "rate_of_change": -0.7792964974160491, "market_dynamics": -0.335366, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.07513, "high": 4.238135, "low": 3.85285, "close": 4.230725, "volume": 400465}, "trend_line": 4.190715, "activity_lines": {"activity_5": 4.09637, "activity_10": 3.978674, "activity_20": 4.008728, "activity_30": 4.094266}, "trend_signal": 0, "fair_value": 3.55193, "relative_strength": -20.320785, "rate_of_change": -0.5451049485438347, "market_dynamics": 0.041075, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.408549, "high": 4.73456, "low": 3.178601, "close": 3.252694, "volume": 2183586}, "trend_line": 4.158361, "activity_lines": {"activity_5": 3.836549, "activity_10": 3.860528, "activity_20": 3.925849, "activity_30": 4.033749}, "trend_signal": 0, "fair_value": 3.552055, "relative_strength": -38.133582, "rate_of_change": -0.7720400933969448, "market_dynamics": -0.04764, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.260104, "high": 3.30456, "low": 3.045233, "close": 3.19342, "volume": 528228}, "trend_line": 4.114152, "activity_lines": {"activity_5": 3.589078, "activity_10": 3.739285, "activity_20": 3.843394, "activity_30": 3.971495}, "trend_signal": 0, "fair_value": 3.554206, "relative_strength": -38.546269, "rate_of_change": -1.063135211204616, "market_dynamics": -0.354042, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.19342, "high": 3.19342, "low": 2.674767, "close": 2.785907, "volume": 823859}, "trend_line": 4.063522, "activity_lines": {"activity_5": 3.264549, "activity_10": 3.556073, "activity_20": 3.727985, "activity_30": 3.885801}, "trend_signal": 0, "fair_value": 3.553236, "relative_strength": -42.766325, "rate_of_change": -1.2306302732616576, "market_dynamics": -0.717605, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.815544, "high": 3.097098, "low": 2.704404, "close": 2.889637, "volume": 531745}, "trend_line": 4.005235, "activity_lines": {"activity_5": 3.060546, "activity_10": 3.411254, "activity_20": 3.631558, "activity_30": 3.810067}, "trend_signal": 0, "fair_value": 3.553116, "relative_strength": -42.425905, "rate_of_change": -1.4343960731601793, "market_dynamics": -1.101766, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.889637, "high": 2.934093, "low": 2.759974, "close": 2.845181, "volume": 237507}, "trend_line": 3.95337, "activity_lines": {"activity_5": 2.918781, "activity_10": 3.273844, "activity_20": 3.538941, "activity_30": 3.735225}, "trend_signal": 0, "fair_value": 3.553913, "relative_strength": -43.275609, "rate_of_change": -1.2949302600221917, "market_dynamics": -1.298972, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.903196, "high": 3.037824, "low": 2.815544, "close": 2.956321, "volume": 217101}, "trend_line": 3.913606, "activity_lines": {"activity_5": 2.906432, "activity_10": 3.172673, "activity_20": 3.46259, "activity_30": 3.670899}, "trend_signal": 0, "fair_value": 3.556765, "relative_strength": -41.257977, "rate_of_change": -1.0058254097137356, "market_dynamics": -1.379281, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.941503, "high": 3.097173, "low": 2.852591, "close": 2.852591, "volume": 319341}, "trend_line": 3.870632, "activity_lines": {"activity_5": 2.879264, "activity_10": 3.066788, "activity_20": 3.382993, "activity_30": 3.602446}, "trend_signal": 0, "fair_value": 3.557425, "relative_strength": -43.873935, "rate_of_change": -1.098066591271581, "market_dynamics": -1.418265, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.852591, "high": 2.948912, "low": 2.741451, "close": 2.897047, "volume": 241186}, "trend_line": 3.840254, "activity_lines": {"activity_5": 2.889637, "activity_10": 2.991212, "activity_20": 3.318002, "activity_30": 3.539634}, "trend_signal": 0, "fair_value": 3.557583, "relative_strength": -43.220115, "rate_of_change": -0.7848330711883806, "market_dynamics": -1.419255, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.926684, "high": 3.171192, "low": 2.793316, "close": 2.830363, "volume": 371004}, "trend_line": 3.78666, "activity_lines": {"activity_5": 2.870373, "activity_10": 2.924933, "activity_20": 3.253118, "activity_30": 3.47448}, "trend_signal": 0, "fair_value": 3.556343, "relative_strength": -42.975833, "rate_of_change": -1.395584771215652, "market_dynamics": -1.358241, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.956321, "low": 2.482569, "close": 2.830363, "volume": 730179}, "trend_line": 3.726397, "activity_lines": {"activity_5": 2.855061, "activity_10": 2.880746, "activity_20": 3.193349, "activity_30": 3.412784}, "trend_signal": 0, "fair_value": 3.553252, "relative_strength": -43.71451, "rate_of_change": -1.591455266646595, "market_dynamics": -1.220995, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.874819, "high": 3.163782, "low": 2.771829, "close": 2.978549, "volume": 521877}, "trend_line": 3.674779, "activity_lines": {"activity_5": 2.890131, "activity_10": 2.888964, "activity_20": 3.151504, "activity_30": 3.364535}, "trend_signal": 0, "fair_value": 3.550001, "relative_strength": -41.684641, "rate_of_change": -1.385198624837878, "market_dynamics": -1.083713, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.963731, "high": 3.08228, "low": 2.789611, "close": 2.948912, "volume": 246109}, "trend_line": 3.62563, "activity_lines": {"activity_5": 2.913841, "activity_10": 2.896777, "activity_20": 3.110153, "activity_30": 3.317705}, "trend_signal": 0, "fair_value": 3.545964, "relative_strength": -41.249124, "rate_of_change": -1.3374681851616081, "market_dynamics": -0.964058, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.941503, "high": 3.045233, "low": 2.852591, "close": 2.941503, "volume": 256766}, "trend_line": 3.567097, "activity_lines": {"activity_5": 2.92866, "activity_10": 2.907689, "activity_20": 3.072436, "activity_30": 3.273568}, "trend_signal": 0, "fair_value": 3.540834, "relative_strength": -40.17055, "rate_of_change": -1.6144228727145395, "market_dynamics": -0.803508, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.963731, "high": 3.282258, "low": 2.897047, "close": 3.245285, "volume": 386719}, "trend_line": 3.522641, "activity_lines": {"activity_5": 3.041776, "activity_10": 2.971005, "activity_20": 3.068026, "activity_30": 3.252806}, "trend_signal": 0, "fair_value": 3.541831, "relative_strength": -35.249249, "rate_of_change": -1.2462795376744682, "market_dynamics": -0.498685, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.223057, "high": 3.660133, "low": 3.037824, "close": 3.556477, "volume": 568605}, "trend_line": 3.506587, "activity_lines": {"activity_5": 3.23096, "activity_10": 3.084435, "activity_20": 3.095617, "activity_30": 3.254989}, "trend_signal": 0, "fair_value": 3.546154, "relative_strength": -27.631181, "rate_of_change": -0.45573761277405256, "market_dynamics": 0.050946, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.556477, "high": 3.704663, "low": 3.111917, "close": 3.289741, "volume": 304034}, "trend_line": 3.47127, "activity_lines": {"activity_5": 3.282826, "activity_10": 3.136435, "activity_20": 3.098616, "activity_30": 3.240999}, "trend_signal": 0, "fair_value": 3.548148, "relative_strength": -29.030455, "rate_of_change": -1.0071616646043586, "market_dynamics": 0.443845, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.319378, "high": 3.460155, "low": 3.223057, "close": 3.334197, "volume": 266234}, "trend_line": 3.414712, "activity_lines": {"activity_5": 3.328764, "activity_10": 3.190456, "activity_20": 3.107966, "activity_30": 3.232155}, "trend_signal": 0, "fair_value": 3.550761, "relative_strength": -25.041431, "rate_of_change": -1.6293172239554943, "market_dynamics": 0.776813, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.682435, "high": 3.800984, "low": 3.215648, "close": 3.223057, "volume": 396040}, "trend_line": 3.380382, "activity_lines": {"activity_5": 3.311969, "activity_10": 3.215513, "activity_20": 3.110259, "activity_30": 3.219791}, "trend_signal": 0, "fair_value": 3.552592, "relative_strength": -24.148427, "rate_of_change": -1.0053556493197726, "market_dynamics": 0.917336, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.037824, "high": 3.460081, "low": 2.889637, "close": 3.326788, "volume": 404253}, "trend_line": 3.361118, "activity_lines": {"activity_5": 3.310981, "activity_10": 3.253503, "activity_20": 3.126489, "activity_30": 3.216333}, "trend_signal": 0, "fair_value": 3.553589, "relative_strength": -21.033962, "rate_of_change": -0.569876422250508, "market_dynamics": 0.81976, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.311969, "high": 3.51943, "low": 3.111917, "close": 3.319378, "volume": 467662}, "trend_line": 3.350744, "activity_lines": {"activity_5": 3.30209, "activity_10": 3.281119, "activity_20": 3.145436, "activity_30": 3.21364}, "trend_signal": 0, "fair_value": 3.556914, "relative_strength": -24.25673, "rate_of_change": -0.30864730128486006, "market_dynamics": 0.85098, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.282332, "high": 3.334197, "low": 2.862371, "close": 3.223057, "volume": 402436}, "trend_line": 3.335679, "activity_lines": {"activity_5": 3.276898, "activity_10": 3.282332, "activity_20": 3.159549, "activity_30": 3.205402}, "trend_signal": 0, "fair_value": 3.557627, "relative_strength": -26.103728, "rate_of_change": -0.44960164071025205, "market_dynamics": 0.824887, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.200829, "high": 3.260104, "low": 3.104508, "close": 3.178601, "volume": 231185}, "trend_line": 3.312957, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.271016, "activity_20": 3.169569, "activity_30": 3.195268}, "trend_signal": 0, "fair_value": 3.559574, "relative_strength": -25.536489, "rate_of_change": -0.6811806531743585, "market_dynamics": 0.693231, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.171192, "high": 3.171488, "low": 2.956321, "close": 3.08228, "volume": 172011}, "trend_line": 3.287024, "activity_lines": {"activity_5": 3.184035, "activity_10": 3.23801, "activity_20": 3.170486, "activity_30": 3.180386}, "trend_signal": 0, "fair_value": 3.562614, "relative_strength": -22.599902, "rate_of_change": -0.7827750254530851, "market_dynamics": 0.501258, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.060052, "high": 3.629236, "low": 3.052642, "close": 3.586114, "volume": 613224}, "trend_line": 3.281838, "activity_lines": {"activity_5": 3.304066, "activity_10": 3.294052, "activity_20": 3.217976, "activity_30": 3.199682}, "trend_signal": 0, "fair_value": 3.5695, "relative_strength": -14.116831, "rate_of_change": -0.15777189336007694, "market_dynamics": 0.629885, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.608342, "high": 3.926869, "low": 3.371244, "close": 3.386062, "volume": 531696}, "trend_line": 3.270477, "activity_lines": {"activity_5": 3.340124, "activity_10": 3.307523, "activity_20": 3.243098, "activity_30": 3.206406}, "trend_signal": 0, "fair_value": 3.575675, "relative_strength": -19.203697, "rate_of_change": -0.34617796490868696, "market_dynamics": 0.699504, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.430518, "high": 3.577297, "low": 3.371244, "close": 3.393472, "volume": 415305}, "trend_line": 3.259116, "activity_lines": {"activity_5": 3.374207, "activity_10": 3.325441, "activity_20": 3.266349, "activity_30": 3.214341}, "trend_signal": 0, "fair_value": 3.581707, "relative_strength": -18.76735, "rate_of_change": -0.34738051972235107, "market_dynamics": 0.827849, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.423109, "high": 3.571221, "low": 3.348349, "close": 3.40829, "volume": 289926}, "trend_line": 3.236888, "activity_lines": {"activity_5": 3.401869, "activity_10": 3.344166, "activity_20": 3.28893, "activity_30": 3.223965}, "trend_signal": 0, "fair_value": 3.588214, "relative_strength": -17.555475, "rate_of_change": -0.6820254326633399, "market_dynamics": 0.986887, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.40829, "high": 4.527098, "low": 3.34168, "close": 4.430777, "volume": 1264862}, "trend_line": 3.248743, "activity_lines": {"activity_5": 3.755047, "activity_10": 3.547451, "activity_20": 3.406244, "activity_30": 3.30099}, "trend_signal": 1, "fair_value": 3.601085, "relative_strength": 6.458456, "rate_of_change": 0.3662468395570119, "market_dynamics": 1.08894, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.386321, "high": 4.571554, "low": 4.223316, "close": 4.519689, "volume": 332670}, "trend_line": 3.264549, "activity_lines": {"activity_5": 4.047962, "activity_10": 3.744943, "activity_20": 3.524722, "activity_30": 3.382987}, "trend_signal": 1, "fair_value": 3.614764, "relative_strength": 9.00193, "rate_of_change": 0.4865266350708562, "market_dynamics": 1.20913, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.549326, "high": 4.73456, "low": 4.349423, "close": 4.638238, "volume": 255978}, "trend_line": 3.278133, "activity_lines": {"activity_5": 4.318155, "activity_10": 3.9423, "activity_20": 3.646447, "activity_30": 3.471612}, "trend_signal": 1, "fair_value": 3.628063, "relative_strength": 12.116494, "rate_of_change": 0.41610648208986345, "market_dynamics": 1.384964, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.660466, "high": 5.186528, "low": 4.393731, "close": 4.508575, "volume": 1454610}, "trend_line": 3.319996, "activity_lines": {"activity_5": 4.461649, "activity_10": 4.092104, "activity_20": 3.747214, "activity_30": 3.550995}, "trend_signal": 1, "fair_value": 3.641528, "relative_strength": 11.491504, "rate_of_change": 1.277037874912342, "market_dynamics": 1.654727, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.564145, "high": 4.788574, "low": 4.260363, "close": 4.675285, "volume": 531112}, "trend_line": 3.369391, "activity_lines": {"activity_5": 4.586373, "activity_10": 4.248844, "activity_20": 3.856572, "activity_30": 3.638433}, "trend_signal": 1, "fair_value": 3.632124, "relative_strength": 10.439358, "rate_of_change": 1.4878029973529978, "market_dynamics": 1.621605, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.853109, "high": 5.038342, "low": 4.371503, "close": 4.556736, "volume": 1323141}, "trend_line": 3.428419, "activity_lines": {"activity_5": 4.587114, "activity_10": 4.356819, "activity_20": 3.946419, "activity_30": 3.715036}, "trend_signal": 1, "fair_value": 3.626234, "relative_strength": 12.136599, "rate_of_change": 1.7518892880048673, "market_dynamics": 1.715218, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.61601, "high": 4.83829, "low": 4.408549, "close": 4.601192, "volume": 792147}, "trend_line": 3.485471, "activity_lines": {"activity_5": 4.594276, "activity_10": 4.446067, "activity_20": 4.032808, "activity_30": 3.790699}, "trend_signal": 1, "fair_value": 3.627231, "relative_strength": 11.780429, "rate_of_change": 1.6640906493634562, "market_dynamics": 1.750567, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.645648, "high": 4.660466, "low": 4.267772, "close": 4.408549, "volume": 332662}, "trend_line": 3.537583, "activity_lines": {"activity_5": 4.531791, "activity_10": 4.481834, "activity_20": 4.094394, "activity_30": 3.850253}, "trend_signal": 1, "fair_value": 3.619347, "relative_strength": 7.151761, "rate_of_change": 1.4951207455176119, "market_dynamics": 1.543131, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.453005, "high": 4.719741, "low": 4.297409, "close": 4.578964, "volume": 645316}, "trend_line": 3.591671, "activity_lines": {"activity_5": 4.541423, "activity_10": 4.529995, "activity_20": 4.168152, "activity_30": 3.917438}, "trend_signal": 1, "fair_value": 3.606903, "relative_strength": 8.546084, "rate_of_change": 1.5289535256133833, "market_dynamics": 1.445972, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.541917, "high": 4.697513, "low": 4.171451, "close": 4.304819, "volume": 707143}, "trend_line": 3.640079, "activity_lines": {"activity_5": 4.454981, "activity_10": 4.506757, "activity_20": 4.209662, "activity_30": 3.963448}, "trend_signal": 1, "fair_value": 3.595504, "relative_strength": 1.736252, "rate_of_change": 1.3477849168256288, "market_dynamics": 1.142494, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.356684, "high": 4.64, "low": 3.93, "close": 4.03, "volume": 1158938}, "trend_line": 3.677844, "activity_lines": {"activity_5": 4.301631, "activity_10": 4.417251, "activity_20": 4.220376, "activity_30": 3.988604}, "trend_signal": 1, "fair_value": 3.583389, "relative_strength": -1.88533, "rate_of_change": 1.0374774833183518, "market_dynamics": 0.718849, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.2257, "low": 3.91, "close": 4.08, "volume": 362039}, "trend_line": 3.719498, "activity_lines": {"activity_5": 4.200062, "activity_10": 4.344123, "activity_20": 4.23201, "activity_30": 4.01455}, "trend_signal": 1, "fair_value": 3.573921, "relative_strength": -0.46852, "rate_of_change": 1.1325657096929695, "market_dynamics": 0.339883, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.03, "close": 4.17, "volume": 229348}, "trend_line": 3.764153, "activity_lines": {"activity_5": 4.16324, "activity_10": 4.295352, "activity_20": 4.248629, "activity_30": 4.043614}, "trend_signal": 1, "fair_value": 3.563842, "relative_strength": 3.201445, "rate_of_change": 1.2005652375669962, "market_dynamics": -0.118949, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.43, "low": 3.92, "close": 4.05, "volume": 393007}, "trend_line": 3.799868, "activity_lines": {"activity_5": 4.102321, "activity_10": 4.233278, "activity_20": 4.249769, "activity_30": 4.062056}, "trend_signal": 1, "fair_value": 3.55138, "relative_strength": 2.890174, "rate_of_change": 0.9488190304698073, "market_dynamics": -0.452283, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.0742, "low": 3.9, "close": 4.0, "volume": 320317}, "trend_line": 3.834904, "activity_lines": {"activity_5": 4.06, "activity_10": 4.170449, "activity_20": 4.242208, "activity_30": 4.074968}, "trend_signal": 1, "fair_value": 3.548429, "relative_strength": -0.967511, "rate_of_change": 0.9220320284809853, "market_dynamics": -0.696387, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.88, "close": 3.95, "volume": 138992}, "trend_line": 3.868521, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.110808, "activity_20": 4.225975, "activity_30": 4.082393}, "trend_signal": 1, "fair_value": 3.549574, "relative_strength": -3.358654, "rate_of_change": 0.8766060375957263, "market_dynamics": -0.82906, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.93, "high": 3.9492, "low": 3.6019, "close": 3.67, "volume": 255480}, "trend_line": 3.882678, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.01129, "activity_20": 4.178943, "activity_30": 4.069586}, "trend_signal": 1, "fair_value": 3.544269, "relative_strength": -8.485588, "rate_of_change": 0.3659538102546161, "market_dynamics": -0.984305, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.52, "close": 3.65, "volume": 213615}, "trend_line": 3.885795, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.925065, "activity_20": 4.129606, "activity_30": 4.054574}, "trend_signal": 0, "fair_value": 3.537317, "relative_strength": -8.65818, "rate_of_change": 0.08027964204088096, "market_dynamics": -1.090618, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.35, "close": 3.61, "volume": 426943}, "trend_line": 3.896471, "activity_lines": {"activity_5": 3.704, "activity_10": 3.84536, "activity_20": 4.075203, "activity_30": 4.036781}, "trend_signal": 0, "fair_value": 3.529159, "relative_strength": -11.764354, "rate_of_change": 0.27474429299538783, "market_dynamics": -1.111408, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.62, "high": 4.3, "low": 3.62, "close": 3.8, "volume": 396184}, "trend_line": 3.911997, "activity_lines": {"activity_5": 3.712, "activity_10": 3.817818, "activity_20": 4.037865, "activity_30": 4.030557}, "trend_signal": 0, "fair_value": 3.525258, "relative_strength": -4.661433, "rate_of_change": 0.3984631221430861, "market_dynamics": -1.068547, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.36, "close": 3.5, "volume": 151045}, "trend_line": 3.921229, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.744909, "activity_20": 3.970089, "activity_30": 4.003976}, "trend_signal": 0, "fair_value": 3.520336, "relative_strength": -8.736009, "rate_of_change": 0.2359920010163583, "market_dynamics": -1.104895, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.5484, "low": 3.02, "close": 3.19, "volume": 426651}, "trend_line": 3.916669, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.625273, "activity_20": 3.877223, "activity_30": 3.9568}, "trend_signal": 0, "fair_value": 3.512002, "relative_strength": -13.419934, "rate_of_change": -0.1162900713016168, "market_dynamics": -1.11915, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.33, "low": 2.99, "close": 3.21, "volume": 199114}, "trend_line": 3.913023, "activity_lines": {"activity_5": 3.368, "activity_10": 3.525455, "activity_20": 3.792592, "activity_30": 3.911209}, "trend_signal": 0, "fair_value": 3.503892, "relative_strength": -10.037726, "rate_of_change": -0.09308930624467525, "market_dynamics": -1.219716, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.21, "high": 3.57, "low": 3.1114, "close": 3.49, "volume": 153148}, "trend_line": 3.921921, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.494, "activity_20": 3.74143, "activity_30": 3.883917}, "trend_signal": 0, "fair_value": 3.497624, "relative_strength": -1.962586, "rate_of_change": 0.2273945233646798, "market_dynamics": -1.312918, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5891, "high": 3.5891, "low": 3.0, "close": 3.11, "volume": 134590}, "trend_line": 3.919635, "activity_lines": {"activity_5": 3.268, "activity_10": 3.403636, "activity_20": 3.658927, "activity_30": 3.831535}, "trend_signal": 0, "fair_value": 3.493337, "relative_strength": -9.859933, "rate_of_change": -0.05828776255310172, "market_dynamics": -1.329102, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.42, "close": 2.44, "volume": 380997}, "trend_line": 3.898225, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.207636, "activity_20": 3.520069, "activity_30": 3.736075}, "trend_signal": 0, "fair_value": 3.484565, "relative_strength": -21.196083, "rate_of_change": -0.5462243295612966, "market_dynamics": -1.322264, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.25, "close": 2.53, "volume": 295158}, "trend_line": 3.863022, "activity_lines": {"activity_5": 2.795333, "activity_10": 3.055455, "activity_20": 3.399862, "activity_30": 3.647802}, "trend_signal": 0, "fair_value": 3.476988, "relative_strength": -23.641717, "rate_of_change": -0.9030520300906206, "market_dynamics": -1.264655, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.58, "high": 3.076, "low": 2.5001, "close": 2.7, "volume": 520036}, "trend_line": 3.840153, "activity_lines": {"activity_5": 2.71, "activity_10": 2.954909, "activity_20": 3.305708, "activity_30": 3.572768}, "trend_signal": 0, "fair_value": 3.473635, "relative_strength": -16.471189, "rate_of_change": -0.5919976640050206, "market_dynamics": -1.178923, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 2.8781, "low": 2.57, "close": 2.75, "volume": 166205}, "trend_line": 3.818704, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.880727, "activity_20": 3.224452, "activity_30": 3.502436}, "trend_signal": 0, "fair_value": 3.47236, "relative_strength": -19.851992, "rate_of_change": -0.5585454537879103, "market_dynamics": -1.132728, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.6, "close": 2.72, "volume": 124410}, "trend_line": 3.795761, "activity_lines": {"activity_5": 2.68, "activity_10": 2.816727, "activity_20": 3.149048, "activity_30": 3.431552}, "trend_signal": 0, "fair_value": 3.472412, "relative_strength": -23.159527, "rate_of_change": -0.6008059278749993, "market_dynamics": -1.140068, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.31, "close": 2.48, "volume": 425755}, "trend_line": 3.730735, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.728727, "activity_20": 3.058333, "activity_30": 3.346664}, "trend_signal": 0, "fair_value": 3.473253, "relative_strength": -29.507964, "rate_of_change": -1.7131215584964392, "market_dynamics": -1.050325, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 3.15, "low": 2.4992, "close": 3.02, "volume": 281296}, "trend_line": 3.680745, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.757455, "activity_20": 3.026429, "activity_30": 3.30081}, "trend_signal": 0, "fair_value": 3.471524, "relative_strength": -19.559051, "rate_of_change": -1.3399504387205254, "market_dynamics": -0.946639, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.46, "close": 2.69, "volume": 276044}, "trend_line": 3.615804, "activity_lines": {"activity_5": 2.744, "activity_10": 2.729273, "activity_20": 2.968143, "activity_30": 3.236891}, "trend_signal": 0, "fair_value": 3.466113, "relative_strength": -26.409803, "rate_of_change": -1.7643439032043822, "market_dynamics": -0.816694, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.61, "close": 2.68, "volume": 139931}, "trend_line": 3.554852, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.708727, "activity_20": 2.915952, "activity_30": 3.176517}, "trend_signal": 0, "fair_value": 3.462204, "relative_strength": -27.854069, "rate_of_change": -1.68571084052122, "market_dynamics": -0.665327, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.6315, "close": 2.785, "volume": 118847}, "trend_line": 3.491842, "activity_lines": {"activity_5": 2.749, "activity_10": 2.722, "activity_20": 2.880286, "activity_30": 3.126849}, "trend_signal": 0, "fair_value": 3.463196, "relative_strength": -26.379718, "rate_of_change": -1.772506984819615, "market_dynamics": -0.490434, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.67, "close": 2.67, "volume": 178803}, "trend_line": 3.428951, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.720273, "activity_20": 2.839452, "activity_30": 3.073827}, "trend_signal": 0, "fair_value": 3.464495, "relative_strength": -28.795592, "rate_of_change": -1.8010837832868734, "market_dynamics": -0.377163, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.7619, "low": 2.63, "close": 2.63, "volume": 89522}, "trend_line": 3.363244, "activity_lines": {"activity_5": 2.682333, "activity_10": 2.707091, "activity_20": 2.800905, "activity_30": 3.022282}, "trend_signal": 0, "fair_value": 3.464445, "relative_strength": -29.619347, "rate_of_change": -1.9162420227060748, "market_dynamics": -0.22221, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.55, "close": 2.64, "volume": 336557}, "trend_line": 3.304293, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.693909, "activity_20": 2.768262, "activity_30": 2.975621}, "trend_signal": 0, "fair_value": 3.467405, "relative_strength": -31.917337, "rate_of_change": -1.7528017592538625, "market_dynamics": -0.003049, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.66, "high": 2.7799, "low": 2.64, "close": 2.745, "volume": 80523}, "trend_line": 3.243161, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.700909, "activity_20": 2.750429, "activity_30": 2.939537}, "trend_signal": 0, "fair_value": 3.47004, "relative_strength": -29.931441, "rate_of_change": -1.8500780651110462, "market_dynamics": 0.108386, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.8195, "low": 2.65, "close": 2.75, "volume": 225302}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.708909, "activity_20": 2.73719, "activity_30": 2.90772}, "trend_signal": 0, "fair_value": 3.473277, "relative_strength": -29.109464, "rate_of_change": -1.5980705244050475, "market_dynamics": 0.268516, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 3.35, "low": 2.7, "close": 3.14, "volume": 464497}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.856333, "activity_10": 2.787273, "activity_20": 2.766095, "activity_30": 2.904409}, "trend_signal": 0, "fair_value": 3.479251, "relative_strength": -19.772919, "rate_of_change": -0.9295802098997562, "market_dynamics": 0.607894, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25, "high": 3.94, "low": 3.24, "close": 3.51, "volume": 580618}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.920909, "activity_20": 2.831952, "activity_30": 2.926882}, "trend_signal": 0, "fair_value": 3.486885, "relative_strength": -10.871792, "rate_of_change": -0.6009488032737201, "market_dynamics": 0.921226, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.53, "high": 3.5672, "low": 2.8502, "close": 2.88, "volume": 174457}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.073667, "activity_10": 2.931091, "activity_20": 2.836286, "activity_30": 2.909935}, "trend_signal": 0, "fair_value": 3.489911, "relative_strength": -24.799377, "rate_of_change": -1.3682645981899995, "market_dynamics": 0.991128, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 3.4575, "low": 2.91, "close": 3.21, "volume": 197459}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.142, "activity_10": 2.997818, "activity_20": 2.873619, "activity_30": 2.917054}, "trend_signal": 0, "fair_value": 3.491347, "relative_strength": -18.782337, "rate_of_change": -0.9033228408083843, "market_dynamics": 1.071554, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 5.6999, "low": 3.04, "close": 4.35, "volume": 98407673}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.262182, "activity_20": 3.020857, "activity_30": 2.999527}, "trend_signal": 0, "fair_value": 3.502655, "relative_strength": 9.374168, "rate_of_change": 0.37979377321825425, "market_dynamics": 1.167546, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.52, "close": 3.74, "volume": 2968975}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.387182, "activity_20": 3.104095, "activity_30": 3.041892}, "trend_signal": 0, "fair_value": 3.510624, "relative_strength": -5.023916, "rate_of_change": -0.22702705157049582, "market_dynamics": 1.087753, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 4.085, "low": 3.41, "close": 3.79, "volume": 1618246}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.501818, "activity_20": 3.185905, "activity_30": 3.087935}, "trend_signal": 1, "fair_value": 3.518058, "relative_strength": -3.471279, "rate_of_change": 0.13002493553201175, "market_dynamics": 1.273218, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.65, "close": 3.85, "volume": 836812}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.836, "activity_10": 3.606273, "activity_20": 3.267429, "activity_30": 3.137591}, "trend_signal": 1, "fair_value": 3.526019, "relative_strength": -2.845627, "rate_of_change": 0.2164376383981927, "market_dynamics": 1.351443, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 4.62, "low": 3.7745, "close": 4.53, "volume": 1403686}, "trend_line": 3.117667, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.812364, "activity_20": 3.408238, "activity_30": 3.230688}, "trend_signal": 1, "fair_value": 3.538813, "relative_strength": 12.206204, "rate_of_change": 0.9934240362811718, "market_dynamics": 1.304442, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.52, "high": 4.6408, "low": 4.31, "close": 4.45, "volume": 616474}, "trend_line": 3.139333, "activity_lines": {"activity_5": 4.216, "activity_10": 3.971455, "activity_20": 3.532952, "activity_30": 3.316645}, "trend_signal": 1, "fair_value": 3.551998, "relative_strength": 7.780342, "rate_of_change": 0.6949427248003134, "market_dynamics": 1.384378, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.03, "close": 4.33, "volume": 600096}, "trend_line": 3.167, "activity_lines": {"activity_5": 4.302, "activity_10": 4.077818, "activity_20": 3.638, "activity_30": 3.393462}, "trend_signal": 1, "fair_value": 3.566313, "relative_strength": 5.271965, "rate_of_change": 0.8813018561586065, "market_dynamics": 1.402405, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.1901, "close": 4.28, "volume": 521800}, "trend_line": 3.203333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.153455, "activity_20": 3.729476, "activity_30": 3.465269}, "trend_signal": 1, "fair_value": 3.58083, "relative_strength": 2.79406, "rate_of_change": 1.147237132933388, "market_dynamics": 1.387013, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.25, "close": 4.54, "volume": 584339}, "trend_line": 3.247667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.262364, "activity_20": 3.839714, "activity_30": 3.551505}, "trend_signal": 1, "fair_value": 3.597869, "relative_strength": 11.982986, "rate_of_change": 1.383995981685315, "market_dynamics": 1.345623, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.58, "high": 5.065794, "low": 4.2501, "close": 4.38, "volume": 979052}, "trend_line": 3.277333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.312, "activity_20": 3.925905, "activity_30": 3.624559}, "trend_signal": 1, "fair_value": 3.613217, "relative_strength": 6.02928, "rate_of_change": 0.9134557206758018, "market_dynamics": 1.250358, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.25, "close": 4.5, "volume": 428287}, "trend_line": 3.323667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.362182, "activity_20": 4.015429, "activity_30": 3.703441}, "trend_signal": 1, "fair_value": 3.628384, "relative_strength": 7.249146, "rate_of_change": 1.4137715026211823, "market_dynamics": 1.187654, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.721389, "low": 4.33, "close": 4.6, "volume": 573762}, "trend_line": 3.395667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.427818, "activity_20": 4.10631, "activity_30": 3.785785}, "trend_signal": 1, "fair_value": 3.64234, "relative_strength": 8.154062, "rate_of_change": 2.16628200117521, "market_dynamics": 1.139758, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 4.78, "low": 3.8, "close": 4.17, "volume": 534532}, "trend_line": 3.450333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.399636, "activity_20": 4.147048, "activity_30": 3.835742}, "trend_signal": 1, "fair_value": 3.653588, "relative_strength": 1.819138, "rate_of_change": 1.609875173272294, "market_dynamics": 0.902947, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.31, "high": 4.5016, "low": 3.4, "close": 3.64, "volume": 499980}, "trend_line": 3.481667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.268182, "activity_20": 4.129976, "activity_30": 3.847978}, "trend_signal": 1, "fair_value": 3.661247, "relative_strength": -10.158251, "rate_of_change": 0.9081442283976575, "market_dynamics": 0.466546, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.64, "high": 3.715, "low": 3.25, "close": 3.57, "volume": 390291}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.908, "activity_10": 4.127818, "activity_20": 4.101476, "activity_30": 3.853677}, "trend_signal": 1, "fair_value": 3.668648, "relative_strength": -8.259432, "rate_of_change": 0.7850549751024453, "market_dynamics": -0.036591, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.44, "close": 3.81, "volume": 159441}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.048545, "activity_20": 4.091905, "activity_30": 3.873097}, "trend_signal": 1, "fair_value": 3.67868, "relative_strength": -6.008825, "rate_of_change": 1.0354231974921615, "market_dynamics": -0.447882, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71, "high": 4.34, "low": 3.68, "close": 4.33, "volume": 312589}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.075455, "activity_20": 4.12681, "activity_30": 3.92372}, "trend_signal": 1, "fair_value": 3.692714, "relative_strength": 6.324214, "rate_of_change": 1.7393852707207014, "market_dynamics": -0.597176, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.33, "high": 4.3731, "low": 4.0, "close": 4.14, "volume": 318052}, "trend_line": 3.644333, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.067818, "activity_20": 4.137952, "activity_30": 3.958108}, "trend_signal": 1, "fair_value": 3.706144, "relative_strength": 4.057106, "rate_of_change": 1.035015248128634, "market_dynamics": -0.538521, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.62, "close": 3.75, "volume": 200715}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.991818, "activity_20": 4.108952, "activity_30": 3.964925}, "trend_signal": 1, "fair_value": 3.718071, "relative_strength": -5.784723, "rate_of_change": 0.9695601362444035, "market_dynamics": -0.518274, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 4.95, "low": 3.69, "close": 4.63, "volume": 1602985}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.090182, "activity_20": 4.159619, "activity_30": 4.026237}, "trend_signal": 1, "fair_value": 3.735022, "relative_strength": 15.047612, "rate_of_change": 1.766464193634924, "market_dynamics": -0.350655, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.34, "close": 4.69, "volume": 821809}, "trend_line": 3.808167, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.194909, "activity_20": 4.209238, "activity_30": 4.087226}, "trend_signal": 1, "fair_value": 3.752689, "relative_strength": 18.738577, "rate_of_change": 1.6957449086928127, "market_dynamics": -0.264205, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.6936, "close": 5.07, "volume": 930510}, "trend_line": 3.888167, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.365273, "activity_20": 4.293429, "activity_30": 4.168634}, "trend_signal": 1, "fair_value": 3.771024, "relative_strength": 25.563261, "rate_of_change": 2.1007482077335387, "market_dynamics": -0.033153, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.39, "low": 4.65, "close": 4.75, "volume": 604342}, "trend_line": 3.958833, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.468909, "activity_20": 4.34081, "activity_30": 4.224237}, "trend_signal": 1, "fair_value": 3.787699, "relative_strength": 18.679804, "rate_of_change": 1.817463087362237, "market_dynamics": 0.232911, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 5.24, "low": 4.48, "close": 4.68, "volume": 1021926}, "trend_line": 4.026833, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.549273, "activity_20": 4.376952, "activity_30": 4.270763}, "trend_signal": 1, "fair_value": 3.80383, "relative_strength": 16.649731, "rate_of_change": 1.7176779116471967, "market_dynamics": 0.301848, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.25, "close": 4.27, "volume": 690546}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.536182, "activity_20": 4.370095, "activity_30": 4.286452}, "trend_signal": 1, "fair_value": 3.817096, "relative_strength": 6.63815, "rate_of_change": 1.2623816284410119, "market_dynamics": 0.230735, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.7, "low": 3.87, "close": 4.17, "volume": 757243}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.436, "activity_10": 4.492182, "activity_20": 4.354952, "activity_30": 4.292409}, "trend_signal": 1, "fair_value": 3.830059, "relative_strength": 6.283762, "rate_of_change": 1.1607863025597742, "market_dynamics": 0.018146, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.895, "close": 4.1, "volume": 387468}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.428909, "activity_20": 4.334476, "activity_30": 4.290796}, "trend_signal": 1, "fair_value": 3.843042, "relative_strength": 5.819582, "rate_of_change": 0.7757575757575764, "market_dynamics": -0.130042, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.1851, "low": 3.78, "close": 3.79, "volume": 347281}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.313455, "activity_20": 4.285571, "activity_30": 4.267118}, "trend_signal": 0, "fair_value": 3.853896, "relative_strength": -2.9887, "rate_of_change": 0.22451286985806623, "market_dynamics": -0.406562, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.65, "close": 3.69, "volume": 459914}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.186182, "activity_20": 4.229476, "activity_30": 4.236387}, "trend_signal": 0, "fair_value": 3.864489, "relative_strength": -5.071336, "rate_of_change": 0.6480518959958347, "market_dynamics": -0.620322, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.7947, "low": 3.31, "close": 3.32, "volume": 387700}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.992727, "activity_20": 4.14219, "activity_30": 4.180043}, "trend_signal": 0, "fair_value": 3.871759, "relative_strength": -13.259883, "rate_of_change": 0.08744833763500506, "market_dynamics": -0.912984, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.64, "low": 3.18, "close": 3.29, "volume": 345210}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.817636, "activity_20": 4.057095, "activity_30": 4.121527}, "trend_signal": 0, "fair_value": 3.879645, "relative_strength": -12.859659, "rate_of_change": -0.84186323564452, "market_dynamics": -1.222771, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.07, "close": 3.15, "volume": 366598}, "trend_line": 4.142, "activity_lines": {"activity_5": 3.336, "activity_10": 3.642545, "activity_20": 3.964429, "activity_30": 4.056258}, "trend_signal": 0, "fair_value": 3.887394, "relative_strength": -14.409099, "rate_of_change": -0.472575052256685, "market_dynamics": -1.41895, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.1301, "close": 3.18, "volume": 437895}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.507818, "activity_20": 3.881524, "activity_30": 3.994194}, "trend_signal": 0, "fair_value": 3.89106, "relative_strength": -10.438181, "rate_of_change": -0.4908981168517608, "market_dynamics": -1.541803, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.24, "high": 3.4382, "low": 3.11, "close": 3.34, "volume": 180694}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.430727, "activity_20": 3.818571, "activity_30": 3.943763}, "trend_signal": 0, "fair_value": 3.895182, "relative_strength": -9.508896, "rate_of_change": -0.41245447533729307, "market_dynamics": -1.533153, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.4799, "low": 2.36, "close": 2.37, "volume": 1055170}, "trend_line": 4.032667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.201636, "activity_20": 3.664667, "activity_30": 3.831849}, "trend_signal": 0, "fair_value": 3.887196, "relative_strength": -38.207565, "rate_of_change": -1.7541008807779064, "market_dynamics": -1.435508, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.89, "low": 2.35, "close": 2.84, "volume": 808970}, "trend_line": 3.979, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.092545, "activity_20": 3.561238, "activity_30": 3.754903}, "trend_signal": 0, "fair_value": 3.879516, "relative_strength": -29.892795, "rate_of_change": -1.3308066349143113, "market_dynamics": -1.33184, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.7317, "close": 3.19, "volume": 623597}, "trend_line": 3.941, "activity_lines": {"activity_5": 2.952, "activity_10": 3.071273, "activity_20": 3.495762, "activity_30": 3.704}, "trend_signal": 0, "fair_value": 3.876146, "relative_strength": -22.703904, "rate_of_change": -0.955013822568491, "market_dynamics": -1.192706, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 4.2, "low": 3.21, "close": 3.68, "volume": 2444162}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.184, "activity_10": 3.155636, "activity_20": 3.482381, "activity_30": 3.687161}, "trend_signal": 0, "fair_value": 3.872711, "relative_strength": -12.15496, "rate_of_change": -0.5074854097944689, "market_dynamics": -0.803661, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 4.48, "low": 3.7, "close": 4.19, "volume": 1649890}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.334727, "activity_20": 3.519762, "activity_30": 3.704516}, "trend_signal": 0, "fair_value": 3.871396, "relative_strength": -5.426547, "rate_of_change": -0.2975516449885144, "market_dynamics": -0.317417, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.54, "low": 3.78, "close": 3.98, "volume": 1259523}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.466545, "activity_20": 3.535048, "activity_30": 3.709075}, "trend_signal": 0, "fair_value": 3.868411, "relative_strength": -9.819882, "rate_of_change": -0.34105562253203453, "market_dynamics": 0.135421, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 5.462, "low": 3.4, "close": 5.21, "volume": 1992518}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.81, "activity_20": 3.670571, "activity_30": 3.793849}, "trend_signal": 0, "fair_value": 3.875211, "relative_strength": 15.931767, "rate_of_change": 0.6074691991786474, "market_dynamics": 0.73454, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 6.29, "low": 5.12, "close": 5.42, "volume": 1708869}, "trend_line": 3.947, "activity_lines": {"activity_5": 4.796, "activity_10": 4.156727, "activity_20": 3.823619, "activity_30": 3.890645}, "trend_signal": 0, "fair_value": 3.880626, "relative_strength": 16.439794, "rate_of_change": 0.6973296456050999, "market_dynamics": 1.076919, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.35, "high": 5.36, "low": 4.19, "close": 4.2, "volume": 1486911}, "trend_line": 3.948, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.240364, "activity_20": 3.85881, "activity_30": 3.906968}, "trend_signal": 0, "fair_value": 3.87606, "relative_strength": -5.710881, "rate_of_change": 0.02533569799847707, "market_dynamics": 1.097496, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.35, "high": 4.4999, "low": 3.93, "close": 4.07, "volume": 699715}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.281818, "activity_20": 3.884238, "activity_30": 3.914839}, "trend_signal": 0, "fair_value": 3.862871, "relative_strength": -10.842606, "rate_of_change": 0.36304457953394503, "market_dynamics": 1.043203, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.27, "high": 4.6612, "low": 4.2, "close": 4.59, "volume": 443912}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.404545, "activity_20": 3.962095, "activity_30": 3.955333}, "trend_signal": 0, "fair_value": 3.853347, "relative_strength": -2.420946, "rate_of_change": 0.8580803279280113, "market_dynamics": 0.802472, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.59, "high": 4.7599, "low": 3.76, "close": 3.89, "volume": 533416}, "trend_line": 3.999, "activity_lines": {"activity_5": 4.256, "activity_10": 4.359636, "activity_20": 3.971762, "activity_30": 3.948473}, "trend_signal": 0, "fair_value": 3.838387, "relative_strength": -13.581839, "rate_of_change": 0.06673618039338056, "market_dynamics": 0.47488, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.88, "high": 4.0599, "low": 3.55, "close": 3.65, "volume": 356966}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.252, "activity_20": 3.959905, "activity_30": 3.925957}, "trend_signal": 0, "fair_value": 3.827112, "relative_strength": -19.646332, "rate_of_change": -0.5668167041760493, "market_dynamics": 0.265538, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.65, "high": 3.845, "low": 3.475, "close": 3.65, "volume": 398483}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.136, "activity_20": 3.95019, "activity_30": 3.904903}, "trend_signal": 0, "fair_value": 3.811848, "relative_strength": -21.08821, "rate_of_change": -0.4107553366380514, "market_dynamics": 0.133488, "expectation": {"probability": 50.139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/158334be-bfe1-4730-a5a4-5c0ccdde7b4f/", "share_image": "https://sharemaestro.com/terminal/158334be-bfe1-4730-a5a4-5c0ccdde7b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}