{"ticker": {"uuid": "158334be-bfe1-4730-a5a4-5c0ccdde7b4f", "symbol": "PPSI", "name": "Pioneer Power Solutions Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPSI rose 64.74%, moving from 3.29 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.33 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "64.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.33"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 6.29, "low": 5.12, "close": 5.42, "volume": 1708869}, "trend_line": 3.947, "activity_lines": {"activity_5": 4.796, "activity_10": 4.156727, "activity_20": 3.823619, "activity_30": 3.890645}, "trend_signal": 0, "fair_value": 3.880626, "relative_strength": 16.325787, "rate_of_change": 0.6973296456050999, "market_dynamics": 1.099886, "expectation": {"probability": 39.9549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.512295, "high": 5.112378, "low": 4.512295, "close": 4.9124, "volume": 707362}, "trend_line": 2.79115, "activity_lines": {"activity_5": 4.57314, "activity_10": 4.344922, "activity_20": 3.647235, "activity_30": 3.23346}, "trend_signal": 1, "fair_value": 3.032547, "relative_strength": 60.046485, "rate_of_change": 3.07369095877015, "market_dynamics": 1.350186, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.934601, "high": 6.29747, "low": 4.571545, "close": 6.1275, "volume": 1767158}, "trend_line": 2.913897, "activity_lines": {"activity_5": 5.117133, "activity_10": 4.717918, "activity_20": 3.934254, "activity_30": 3.448708}, "trend_signal": 1, "fair_value": 3.065534, "relative_strength": 89.153352, "rate_of_change": 4.397721369328052, "market_dynamics": 1.406444, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.127465, "high": 6.409017, "low": 5.816276, "close": 6.0756, "volume": 481582}, "trend_line": 3.035903, "activity_lines": {"activity_5": 5.528333, "activity_10": 5.019105, "activity_20": 4.197455, "activity_30": 3.652689}, "trend_signal": 1, "fair_value": 3.098697, "relative_strength": 86.922291, "rate_of_change": 4.187038869253095, "market_dynamics": 1.4797, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.957066, "high": 6.510465, "low": 5.957066, "close": 6.2238, "volume": 450553}, "trend_line": 3.16853, "activity_lines": {"activity_5": 5.880267, "activity_10": 5.302515, "activity_20": 4.456317, "activity_30": 3.85836}, "trend_signal": 1, "fair_value": 3.132024, "relative_strength": 84.32902, "rate_of_change": 4.368617837921708, "market_dynamics": 1.473225, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.423876, "high": 7.292989, "low": 5.386572, "close": 5.4088, "volume": 1160063}, "trend_line": 3.277467, "activity_lines": {"activity_5": 5.822227, "activity_10": 5.398002, "activity_20": 4.61815, "activity_30": 4.002894}, "trend_signal": 1, "fair_value": 3.159942, "relative_strength": 59.299787, "rate_of_change": 3.4380927433226156, "market_dynamics": 1.439054, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.393997, "high": 6.59431, "low": 5.171717, "close": 6.0312, "volume": 759197}, "trend_line": 3.41034, "activity_lines": {"activity_5": 5.916087, "activity_10": 5.575871, "activity_20": 4.823383, "activity_30": 4.180554}, "trend_signal": 1, "fair_value": 3.192358, "relative_strength": 68.760737, "rate_of_change": 4.054136929525149, "market_dynamics": 1.277955, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0312, "high": 6.653584, "low": 5.934879, "close": 6.0312, "volume": 442020}, "trend_line": 3.5484, "activity_lines": {"activity_5": 5.93536, "activity_10": 5.720735, "activity_20": 5.00988, "activity_30": 4.349642}, "trend_signal": 1, "fair_value": 3.224265, "relative_strength": 67.339193, "rate_of_change": 4.048276711412933, "market_dynamics": 1.184977, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.142334, "high": 6.142334, "low": 5.297671, "close": 5.6385, "volume": 429443}, "trend_line": 3.67016, "activity_lines": {"activity_5": 5.830153, "activity_10": 5.764451, "activity_20": 5.13996, "activity_30": 4.484487}, "trend_signal": 1, "fair_value": 3.25384, "relative_strength": 51.031446, "rate_of_change": 3.431405703979261, "market_dynamics": 0.987116, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.705185, "high": 5.845963, "low": 5.023601, "close": 5.3199, "volume": 347460}, "trend_line": 3.78303, "activity_lines": {"activity_5": 5.647887, "activity_10": 5.728551, "activity_20": 5.223256, "activity_30": 4.590922}, "trend_signal": 1, "fair_value": 3.279985, "relative_strength": 44.943259, "rate_of_change": 3.0753427643481492, "market_dynamics": 0.639077, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.453233, "high": 5.453233, "low": 4.312204, "close": 4.8679, "volume": 657224}, "trend_line": 3.871633, "activity_lines": {"activity_5": 5.375213, "activity_10": 5.589184, "activity_20": 5.24798, "activity_30": 4.660913}, "trend_signal": 1, "fair_value": 3.302399, "relative_strength": 33.637418, "rate_of_change": 2.3421172975101965, "market_dynamics": 0.21037, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.867919, "high": 5.379161, "low": 4.556727, "close": 4.8531, "volume": 794617}, "trend_line": 3.96178, "activity_lines": {"activity_5": 5.133667, "activity_10": 5.441805, "activity_20": 5.257357, "activity_30": 4.724234}, "trend_signal": 1, "fair_value": 3.326616, "relative_strength": 34.818479, "rate_of_change": 2.3283973455128617, "market_dynamics": -0.185417, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.823431, "high": 5.127211, "low": 4.711626, "close": 5.0383, "volume": 369750}, "trend_line": 4.057607, "activity_lines": {"activity_5": 5.032393, "activity_10": 5.329178, "activity_20": 5.273682, "activity_30": 4.793686}, "trend_signal": 1, "fair_value": 3.351372, "relative_strength": 36.223221, "rate_of_change": 2.4187865050558055, "market_dynamics": -0.532078, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.112443, "high": 6.186797, "low": 4.890163, "close": 4.9198, "volume": 771046}, "trend_line": 4.148247, "activity_lines": {"activity_5": 4.957813, "activity_10": 5.214809, "activity_20": 5.267573, "activity_30": 4.849312}, "trend_signal": 1, "fair_value": 3.376479, "relative_strength": 27.262082, "rate_of_change": 2.233828953863684, "market_dynamics": -0.642465, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.927183, "high": 5.113157, "low": 4.149207, "close": 4.2233, "volume": 405616}, "trend_line": 4.217433, "activity_lines": {"activity_5": 4.69898, "activity_10": 4.994818, "activity_20": 5.18892, "activity_30": 4.854154}, "trend_signal": 1, "fair_value": 3.397491, "relative_strength": 10.139037, "rate_of_change": 1.6678370405619578, "market_dynamics": -0.803587, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.171461, "high": 4.697524, "low": 4.134414, "close": 4.5197, "volume": 513350}, "trend_line": 4.298937, "activity_lines": {"activity_5": 4.612053, "activity_10": 4.865091, "activity_20": 5.137615, "activity_30": 4.873655}, "trend_signal": 1, "fair_value": 3.420033, "relative_strength": 17.690865, "rate_of_change": 1.9325499658204361, "market_dynamics": -0.912077, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.490032, "high": 4.678006, "low": 4.238116, "close": 4.3048, "volume": 241666}, "trend_line": 4.372537, "activity_lines": {"activity_5": 4.476707, "activity_10": 4.712456, "activity_20": 5.062014, "activity_30": 4.874033}, "trend_signal": 1, "fair_value": 3.440272, "relative_strength": 15.26517, "rate_of_change": 1.7120511419451083, "market_dynamics": -1.0295, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.267737, "high": 4.879001, "low": 4.252918, "close": 4.6382, "volume": 342148}, "trend_line": 4.459223, "activity_lines": {"activity_5": 4.489047, "activity_10": 4.651829, "activity_20": 5.017743, "activity_30": 4.891173}, "trend_signal": 1, "fair_value": 3.463158, "relative_strength": 22.924087, "rate_of_change": 1.9825103824164179, "market_dynamics": -1.169346, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.660424, "high": 4.660424, "low": 4.267733, "close": 4.4011, "volume": 192994}, "trend_line": 4.533067, "activity_lines": {"activity_5": 4.449027, "activity_10": 4.57342, "activity_20": 4.949733, "activity_30": 4.887423}, "trend_signal": 0, "fair_value": 3.470644, "relative_strength": 13.644315, "rate_of_change": 1.6559835648497563, "market_dynamics": -1.191415, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.312204, "high": 4.593757, "low": 4.089926, "close": 4.1492, "volume": 217707}, "trend_line": 4.602713, "activity_lines": {"activity_5": 4.35962, "activity_10": 4.471709, "activity_20": 4.857944, "activity_30": 4.862657}, "trend_signal": 0, "fair_value": 3.482947, "relative_strength": 6.182854, "rate_of_change": 1.536399086975764, "market_dynamics": -1.272726, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.156619, "high": 4.423353, "low": 4.008433, "close": 4.1418, "volume": 250907}, "trend_line": 4.676067, "activity_lines": {"activity_5": 4.272687, "activity_10": 4.389938, "activity_20": 4.765451, "activity_30": 4.832921}, "trend_signal": 0, "fair_value": 3.496404, "relative_strength": 8.324853, "rate_of_change": 1.5937122301564348, "market_dynamics": -1.297516, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.082546, "high": 4.223323, "low": 3.793581, "close": 3.8084, "volume": 238510}, "trend_line": 4.716077, "activity_lines": {"activity_5": 4.099813, "activity_10": 4.260751, "activity_20": 4.64327, "activity_30": 4.776943}, "trend_signal": 0, "fair_value": 3.507587, "relative_strength": 1.670231, "rate_of_change": 0.8556335912210101, "market_dynamics": -1.412394, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.719493, "high": 4.608615, "low": 3.719493, "close": 4.4382, "volume": 158180}, "trend_line": 4.774117, "activity_lines": {"activity_5": 4.169967, "activity_10": 4.265067, "activity_20": 4.586326, "activity_30": 4.759015}, "trend_signal": 0, "fair_value": 3.523916, "relative_strength": 10.70576, "rate_of_change": 1.2306838925657932, "market_dynamics": -1.364563, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.482605, "high": 4.74193, "low": 4.327011, "close": 4.6382, "volume": 198975}, "trend_line": 4.808197, "activity_lines": {"activity_5": 4.32012, "activity_10": 4.316658, "activity_20": 4.556475, "activity_30": 4.750246}, "trend_signal": 0, "fair_value": 3.540001, "relative_strength": 11.678052, "rate_of_change": 0.7138492835428927, "market_dynamics": -1.180637, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.63824, "high": 5.03738, "low": 4.378913, "close": 4.5271, "volume": 400658}, "trend_line": 4.824497, "activity_lines": {"activity_5": 4.417433, "activity_10": 4.353169, "activity_20": 4.522887, "activity_30": 4.732111}, "trend_signal": 0, "fair_value": 3.550932, "relative_strength": 6.268763, "rate_of_change": 0.3390044126727795, "market_dynamics": -0.905835, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.482675, "high": 4.527131, "low": 4.127988, "close": 4.4234, "volume": 211282}, "trend_line": 4.848083, "activity_lines": {"activity_5": 4.454987, "activity_10": 4.365302, "activity_20": 4.487503, "activity_30": 4.706234}, "trend_signal": 0, "fair_value": 3.560181, "relative_strength": 2.39548, "rate_of_change": 0.4888799806487575, "market_dynamics": -0.65683, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.415946, "high": 4.927188, "low": 4.297397, "close": 4.6975, "volume": 300584}, "trend_line": 4.864137, "activity_lines": {"activity_5": 4.565133, "activity_10": 4.429022, "activity_20": 4.482916, "activity_30": 4.696519}, "trend_signal": 0, "fair_value": 3.569938, "relative_strength": 7.812917, "rate_of_change": 0.33114119539621034, "market_dynamics": -0.402634, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.638275, "high": 4.808691, "low": 4.456745, "close": 4.579, "volume": 263201}, "trend_line": 4.870267, "activity_lines": {"activity_5": 4.576507, "activity_10": 4.464056, "activity_20": 4.473394, "activity_30": 4.678123}, "trend_signal": 0, "fair_value": 3.581341, "relative_strength": 3.77509, "rate_of_change": 0.126024410907829, "market_dynamics": -0.249924, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.61603, "high": 4.658189, "low": 3.941778, "close": 4.0381, "volume": 398094}, "trend_line": 4.856683, "activity_lines": {"activity_5": 4.398193, "activity_10": 4.401822, "activity_20": 4.419273, "activity_30": 4.624435}, "trend_signal": 0, "fair_value": 3.588675, "relative_strength": -11.826906, "rate_of_change": -0.278916946442563, "market_dynamics": -0.181261, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.038106, "high": 4.549353, "low": 3.964013, "close": 4.3493, "volume": 482783}, "trend_line": 4.863353, "activity_lines": {"activity_5": 4.36362, "activity_10": 4.402769, "activity_20": 4.402411, "activity_30": 4.5917}, "trend_signal": 0, "fair_value": 3.596755, "relative_strength": -6.487545, "rate_of_change": 0.13733653194988701, "market_dynamics": 0.049047, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.341837, "high": 5.408773, "low": 4.260335, "close": 5.0309, "volume": 814740}, "trend_line": 4.87854, "activity_lines": {"activity_5": 4.5681, "activity_10": 4.524005, "activity_20": 4.455085, "activity_30": 4.60251}, "trend_signal": 0, "fair_value": 3.611101, "relative_strength": 6.947532, "rate_of_change": 0.312274268390554, "market_dynamics": 0.322459, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.949484, "high": 4.949484, "low": 4.223362, "close": 4.253, "volume": 406134}, "trend_line": 4.85656, "activity_lines": {"activity_5": 4.47278, "activity_10": 4.48764, "activity_20": 4.432898, "activity_30": 4.562152}, "trend_signal": 0, "fair_value": 3.617731, "relative_strength": -7.219045, "rate_of_change": -0.4505446301557456, "market_dynamics": 0.33802, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2233, "high": 4.282574, "low": 3.815788, "close": 3.9047, "volume": 402072}, "trend_line": 4.782467, "activity_lines": {"activity_5": 4.290993, "activity_10": 4.379864, "activity_20": 4.380396, "activity_30": 4.500742}, "trend_signal": 0, "fair_value": 3.614172, "relative_strength": -17.70284, "rate_of_change": -1.5256271929102165, "market_dynamics": 0.283208, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.897338, "high": 3.897338, "low": 3.430547, "close": 3.6306, "volume": 273275}, "trend_line": 4.700967, "activity_lines": {"activity_5": 4.062793, "activity_10": 4.231951, "activity_20": 4.307188, "activity_30": 4.426428}, "trend_signal": 0, "fair_value": 3.595809, "relative_strength": -25.710205, "rate_of_change": -1.7041413981528624, "market_dynamics": 0.041723, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.637954, "high": 3.934325, "low": 3.600907, "close": 3.675, "volume": 252383}, "trend_line": 4.616007, "activity_lines": {"activity_5": 3.87656, "activity_10": 4.110431, "activity_20": 4.244348, "activity_30": 4.360237}, "trend_signal": 0, "fair_value": 3.588001, "relative_strength": -25.431254, "rate_of_change": -1.8072877346299299, "market_dynamics": -0.398843, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.675065, "high": 4.015898, "low": 3.667655, "close": 3.8603, "volume": 199588}, "trend_line": 4.56439, "activity_lines": {"activity_5": 3.797047, "activity_10": 4.038095, "activity_20": 4.201766, "activity_30": 4.311481}, "trend_signal": 0, "fair_value": 3.572129, "relative_strength": -22.845519, "rate_of_change": -1.1182175416978215, "market_dynamics": -0.574897, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.808434, "high": 3.926985, "low": 3.667655, "close": 3.8603, "volume": 224651}, "trend_line": 4.492027, "activity_lines": {"activity_5": 3.795573, "activity_10": 3.975996, "activity_20": 4.162324, "activity_30": 4.266056}, "trend_signal": 0, "fair_value": 3.561669, "relative_strength": -24.466251, "rate_of_change": -1.585381617258827, "market_dynamics": -0.78657, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.882477, "high": 4.015844, "low": 3.504602, "close": 3.7417, "volume": 377540}, "trend_line": 4.41571, "activity_lines": {"activity_5": 3.780747, "activity_10": 3.907556, "activity_20": 4.113703, "activity_30": 4.217648}, "trend_signal": 0, "fair_value": 3.547165, "relative_strength": -25.898764, "rate_of_change": -1.6989434836433621, "market_dynamics": -0.920134, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.741719, "high": 3.94918, "low": 3.534257, "close": 3.7269, "volume": 331659}, "trend_line": 4.35199, "activity_lines": {"activity_5": 3.771853, "activity_10": 3.851649, "activity_20": 4.067942, "activity_30": 4.173209}, "trend_signal": 0, "fair_value": 3.543159, "relative_strength": -27.395861, "rate_of_change": -1.443029546777302, "market_dynamics": -1.044943, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.697253, "high": 3.771347, "low": 3.593523, "close": 3.7343, "volume": 201588}, "trend_line": 4.299137, "activity_lines": {"activity_5": 3.759007, "activity_10": 3.802745, "activity_20": 4.026097, "activity_30": 4.133358}, "trend_signal": 0, "fair_value": 3.54466, "relative_strength": -28.871795, "rate_of_change": -1.2144559155696548, "market_dynamics": -1.217619, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.704636, "high": 4.141783, "low": 3.630544, "close": 4.0751, "volume": 854607}, "trend_line": 4.27271, "activity_lines": {"activity_5": 3.855807, "activity_10": 3.826987, "activity_20": 4.018684, "activity_30": 4.118904}, "trend_signal": 0, "fair_value": 3.542932, "relative_strength": -21.427594, "rate_of_change": -0.6147047651656595, "market_dynamics": -1.005927, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.17883, "high": 4.445564, "low": 3.941733, "close": 4.0751, "volume": 1457755}, "trend_line": 4.246777, "activity_lines": {"activity_5": 3.938287, "activity_10": 3.868607, "activity_20": 4.011589, "activity_30": 4.106155}, "trend_signal": 0, "fair_value": 3.543888, "relative_strength": -20.839057, "rate_of_change": -0.6069450067989685, "market_dynamics": -0.676058, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15664, "high": 4.230659, "low": 3.964294, "close": 4.0455, "volume": 603027}, "trend_line": 4.213683, "activity_lines": {"activity_5": 3.99658, "activity_10": 3.90808, "activity_20": 4.000404, "activity_30": 4.093169}, "trend_signal": 0, "fair_value": 3.547291, "relative_strength": -24.049144, "rate_of_change": -0.7792733171532242, "market_dynamics": -0.327391, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.075105, "high": 4.238109, "low": 3.852827, "close": 4.2307, "volume": 400465}, "trend_line": 4.190713, "activity_lines": {"activity_5": 4.096353, "activity_10": 3.978665, "activity_20": 4.008728, "activity_30": 4.094267}, "trend_signal": 0, "fair_value": 3.551928, "relative_strength": -20.32125, "rate_of_change": -0.5451288101169437, "market_dynamics": 0.071017, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.408557, "high": 4.734568, "low": 3.178607, "close": 3.2527, "volume": 2183586}, "trend_line": 4.15836, "activity_lines": {"activity_5": 3.83654, "activity_10": 3.860522, "activity_20": 3.92585, "activity_30": 4.03375}, "trend_signal": 0, "fair_value": 3.552053, "relative_strength": -38.133463, "rate_of_change": -0.7720165995619274, "market_dynamics": -0.049669, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.260084, "high": 3.304539, "low": 3.045214, "close": 3.1934, "volume": 528228}, "trend_line": 4.11415, "activity_lines": {"activity_5": 3.589067, "activity_10": 3.739275, "activity_20": 3.843392, "activity_30": 3.971494}, "trend_signal": 0, "fair_value": 3.554203, "relative_strength": -38.546624, "rate_of_change": -1.063159514808714, "market_dynamics": -0.394525, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.193412, "high": 3.193412, "low": 2.67476, "close": 2.7859, "volume": 823859}, "trend_line": 4.06352, "activity_lines": {"activity_5": 3.26454, "activity_10": 3.556062, "activity_20": 3.727982, "activity_30": 3.885801}, "trend_signal": 0, "fair_value": 3.553233, "relative_strength": -42.766441, "rate_of_change": -1.2306308715044623, "market_dynamics": -0.790565, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.815508, "high": 3.097058, "low": 2.704369, "close": 2.8896, "volume": 531745}, "trend_line": 4.005233, "activity_lines": {"activity_5": 3.060527, "activity_10": 3.411238, "activity_20": 3.631551, "activity_30": 3.810064}, "trend_signal": 0, "fair_value": 3.553112, "relative_strength": -42.426586, "rate_of_change": -1.4343967791471428, "market_dynamics": -1.211671, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.889656, "high": 2.934113, "low": 2.759992, "close": 2.8452, "volume": 237507}, "trend_line": 3.95337, "activity_lines": {"activity_5": 2.918773, "activity_10": 3.273835, "activity_20": 3.538936, "activity_30": 3.735223}, "trend_signal": 0, "fair_value": 3.55391, "relative_strength": -43.275187, "rate_of_change": -1.2948809719684111, "market_dynamics": -1.441103, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.903176, "high": 3.037802, "low": 2.815524, "close": 2.9563, "volume": 217101}, "trend_line": 3.913607, "activity_lines": {"activity_5": 2.90642, "activity_10": 3.172662, "activity_20": 3.462583, "activity_30": 3.670896}, "trend_signal": 0, "fair_value": 3.556761, "relative_strength": -41.258332, "rate_of_change": -1.0058001148387379, "market_dynamics": -1.514069, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.941512, "high": 3.097183, "low": 2.8526, "close": 2.8526, "volume": 319341}, "trend_line": 3.870633, "activity_lines": {"activity_5": 2.87926, "activity_10": 3.06678, "activity_20": 3.382987, "activity_30": 3.602444}, "trend_signal": 0, "fair_value": 3.557421, "relative_strength": -43.873706, "rate_of_change": -1.098066310694958, "market_dynamics": -1.535276, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.852545, "high": 2.948864, "low": 2.741407, "close": 2.897, "volume": 241186}, "trend_line": 3.840253, "activity_lines": {"activity_5": 2.88962, "activity_10": 2.991198, "activity_20": 3.317992, "activity_30": 3.539629}, "trend_signal": 0, "fair_value": 3.557579, "relative_strength": -43.220977, "rate_of_change": -0.7848845395572268, "market_dynamics": -1.499539, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.926723, "high": 3.171234, "low": 2.793353, "close": 2.8304, "volume": 371004}, "trend_line": 3.78666, "activity_lines": {"activity_5": 2.870373, "activity_10": 2.924927, "activity_20": 3.253111, "activity_30": 3.474477}, "trend_signal": 0, "fair_value": 3.556339, "relative_strength": -42.975023, "rate_of_change": -1.3955590946742369, "market_dynamics": -1.389325, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.860038, "high": 2.95636, "low": 2.482602, "close": 2.8304, "volume": 730179}, "trend_line": 3.7264, "activity_lines": {"activity_5": 2.855073, "activity_10": 2.880749, "activity_20": 3.193347, "activity_30": 3.412783}, "trend_signal": 0, "fair_value": 3.553249, "relative_strength": -43.713709, "rate_of_change": -1.5913760411550015, "market_dynamics": -1.235947, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.874771, "high": 3.16373, "low": 2.771783, "close": 2.9785, "volume": 521877}, "trend_line": 3.67478, "activity_lines": {"activity_5": 2.890127, "activity_10": 2.888958, "activity_20": 3.151497, "activity_30": 3.364531}, "trend_signal": 0, "fair_value": 3.549997, "relative_strength": -41.685526, "rate_of_change": -1.3852511807642707, "market_dynamics": -1.084, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.963719, "high": 3.082267, "low": 2.7896, "close": 2.9489, "volume": 246109}, "trend_line": 3.62563, "activity_lines": {"activity_5": 2.913833, "activity_10": 2.896771, "activity_20": 3.110145, "activity_30": 3.3177}, "trend_signal": 0, "fair_value": 3.54596, "relative_strength": -41.249296, "rate_of_change": -1.3374950337163047, "market_dynamics": -0.964138, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9415, "high": 3.04523, "low": 2.852588, "close": 2.9415, "volume": 256766}, "trend_line": 3.567097, "activity_lines": {"activity_5": 2.928653, "activity_10": 2.907684, "activity_20": 3.072429, "activity_30": 3.273563}, "trend_signal": 0, "fair_value": 3.54083, "relative_strength": -40.17055, "rate_of_change": -1.6144228727145395, "market_dynamics": -0.803614, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.963744, "high": 3.282273, "low": 2.89706, "close": 3.2453, "volume": 386719}, "trend_line": 3.52264, "activity_lines": {"activity_5": 3.041773, "activity_10": 2.971004, "activity_20": 3.06802, "activity_30": 3.252802}, "trend_signal": 0, "fair_value": 3.541828, "relative_strength": -35.248898, "rate_of_change": -1.2463075716752297, "market_dynamics": -0.498787, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.223078, "high": 3.660157, "low": 3.037844, "close": 3.5565, "volume": 568605}, "trend_line": 3.506587, "activity_lines": {"activity_5": 3.230967, "activity_10": 3.084438, "activity_20": 3.095614, "activity_30": 3.254986}, "trend_signal": 0, "fair_value": 3.54615, "relative_strength": -27.630653, "rate_of_change": -0.45570935434787185, "market_dynamics": 0.053993, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.556432, "high": 3.704617, "low": 3.111878, "close": 3.2897, "volume": 304034}, "trend_line": 3.471267, "activity_lines": {"activity_5": 3.28282, "activity_10": 3.136431, "activity_20": 3.09861, "activity_30": 3.240994}, "trend_signal": 0, "fair_value": 3.548145, "relative_strength": -29.031258, "rate_of_change": -1.0072472178788099, "market_dynamics": 0.451498, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.319381, "high": 3.460159, "low": 3.22306, "close": 3.3342, "volume": 266234}, "trend_line": 3.41471, "activity_lines": {"activity_5": 3.32876, "activity_10": 3.190453, "activity_20": 3.107961, "activity_30": 3.232151}, "trend_signal": 0, "fair_value": 3.550757, "relative_strength": -25.041279, "rate_of_change": -1.629289824147788, "market_dynamics": 0.789083, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.682484, "high": 3.801035, "low": 3.215691, "close": 3.2231, "volume": 396040}, "trend_line": 3.38038, "activity_lines": {"activity_5": 3.31198, "activity_10": 3.215518, "activity_20": 3.110259, "activity_30": 3.219789}, "trend_signal": 0, "fair_value": 3.552588, "relative_strength": -24.147336, "rate_of_change": -1.005356238157845, "market_dynamics": 0.931793, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.037835, "high": 3.460094, "low": 2.889648, "close": 3.3268, "volume": 404253}, "trend_line": 3.361117, "activity_lines": {"activity_5": 3.310993, "activity_10": 3.253509, "activity_20": 3.12649, "activity_30": 3.216332}, "trend_signal": 0, "fair_value": 3.553586, "relative_strength": -21.033623, "rate_of_change": -0.5698471769446047, "market_dynamics": 0.835696, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.311991, "high": 3.519453, "low": 3.111938, "close": 3.3194, "volume": 467662}, "trend_line": 3.350743, "activity_lines": {"activity_5": 3.302107, "activity_10": 3.281129, "activity_20": 3.14544, "activity_30": 3.213641}, "trend_signal": 0, "fair_value": 3.556911, "relative_strength": -24.256188, "rate_of_change": -0.30864739311366146, "market_dynamics": 0.862345, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.282375, "high": 3.334241, "low": 2.862409, "close": 3.2231, "volume": 402436}, "trend_line": 3.33568, "activity_lines": {"activity_5": 3.276927, "activity_10": 3.282349, "activity_20": 3.159557, "activity_30": 3.205406}, "trend_signal": 0, "fair_value": 3.557624, "relative_strength": -26.102723, "rate_of_change": -0.4495420866357118, "market_dynamics": 0.831676, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.200828, "high": 3.260103, "low": 3.104507, "close": 3.1786, "volume": 231185}, "trend_line": 3.312957, "activity_lines": {"activity_5": 3.241353, "activity_10": 3.271031, "activity_20": 3.169577, "activity_30": 3.195271}, "trend_signal": 0, "fair_value": 3.559571, "relative_strength": -25.536502, "rate_of_change": -0.6812104278587889, "market_dynamics": 0.693227, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.171213, "high": 3.171509, "low": 2.956341, "close": 3.0823, "volume": 172011}, "trend_line": 3.287023, "activity_lines": {"activity_5": 3.184053, "activity_10": 3.238027, "activity_20": 3.170496, "activity_30": 3.18039}, "trend_signal": 0, "fair_value": 3.562611, "relative_strength": -22.599397, "rate_of_change": -0.7828052099680105, "market_dynamics": 0.492063, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06004, "high": 3.629222, "low": 3.052631, "close": 3.5861, "volume": 613224}, "trend_line": 3.281837, "activity_lines": {"activity_5": 3.304073, "activity_10": 3.294064, "activity_20": 3.217984, "activity_30": 3.199686}, "trend_signal": 0, "fair_value": 3.569497, "relative_strength": -14.11715, "rate_of_change": -0.1577719413584917, "market_dynamics": 0.635658, "expectation": {"probability": 35.4887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.608382, "high": 3.926913, "low": 3.371281, "close": 3.3861, "volume": 531696}, "trend_line": 3.270477, "activity_lines": {"activity_5": 3.34014, "activity_10": 3.30754, "activity_20": 3.243109, "activity_30": 3.206412}, "trend_signal": 0, "fair_value": 3.575672, "relative_strength": -19.202802, "rate_of_change": -0.34614759965226227, "market_dynamics": 0.70528, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.430547, "high": 3.577327, "low": 3.371272, "close": 3.3935, "volume": 415305}, "trend_line": 3.259117, "activity_lines": {"activity_5": 3.374227, "activity_10": 3.32546, "activity_20": 3.266362, "activity_30": 3.214349}, "trend_signal": 0, "fair_value": 3.581704, "relative_strength": -18.766716, "rate_of_change": -0.34734994314285833, "market_dynamics": 0.838229, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.423119, "high": 3.571232, "low": 3.348358, "close": 3.4083, "volume": 289926}, "trend_line": 3.23689, "activity_lines": {"activity_5": 3.401887, "activity_10": 3.344184, "activity_20": 3.288943, "activity_30": 3.223974}, "trend_signal": 0, "fair_value": 3.588212, "relative_strength": -17.555304, "rate_of_change": -0.6819945402389666, "market_dynamics": 1.001862, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.408308, "high": 4.527122, "low": 3.341698, "close": 4.4308, "volume": 1264862}, "trend_line": 3.248747, "activity_lines": {"activity_5": 3.755067, "activity_10": 3.547469, "activity_20": 3.406259, "activity_30": 3.301}, "trend_signal": 1, "fair_value": 3.601083, "relative_strength": 6.458893, "rate_of_change": 0.3663084009651242, "market_dynamics": 1.079095, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.386332, "high": 4.571565, "low": 4.223326, "close": 4.5197, "volume": 332670}, "trend_line": 3.264553, "activity_lines": {"activity_5": 4.04798, "activity_10": 3.74496, "activity_20": 3.524737, "activity_30": 3.382997}, "trend_signal": 1, "fair_value": 3.614762, "relative_strength": 9.002069, "rate_of_change": 0.4865260360378936, "market_dynamics": 1.174427, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.549289, "high": 4.73452, "low": 4.349387, "close": 4.6382, "volume": 255978}, "trend_line": 3.278137, "activity_lines": {"activity_5": 4.318153, "activity_10": 3.942307, "activity_20": 3.646457, "activity_30": 3.47162}, "trend_signal": 1, "fair_value": 3.628061, "relative_strength": 12.115459, "rate_of_change": 0.4161059722418433, "market_dynamics": 1.328499, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.660492, "high": 5.186557, "low": 4.393755, "close": 4.5086, "volume": 1454610}, "trend_line": 3.32, "activity_lines": {"activity_5": 4.461653, "activity_10": 4.092113, "activity_20": 3.747226, "activity_30": 3.551005}, "trend_signal": 1, "fair_value": 3.641526, "relative_strength": 11.49201, "rate_of_change": 1.2770363166640004, "market_dynamics": 1.588438, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.56416, "high": 4.788589, "low": 4.260376, "close": 4.6753, "volume": 531112}, "trend_line": 3.369397, "activity_lines": {"activity_5": 4.58638, "activity_10": 4.248855, "activity_20": 3.856584, "activity_30": 3.638443}, "trend_signal": 1, "fair_value": 3.632122, "relative_strength": 10.439575, "rate_of_change": 1.4878614457831434, "market_dynamics": 1.544918, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.853071, "high": 5.038302, "low": 4.371468, "close": 4.5567, "volume": 1323141}, "trend_line": 3.428423, "activity_lines": {"activity_5": 4.587107, "activity_10": 4.35682, "activity_20": 3.946427, "activity_30": 3.715043}, "trend_signal": 1, "fair_value": 3.626233, "relative_strength": 12.135584, "rate_of_change": 1.7518268105539299, "market_dynamics": 1.663107, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.616019, "high": 4.838299, "low": 4.408557, "close": 4.6012, "volume": 792147}, "trend_line": 3.485477, "activity_lines": {"activity_5": 4.594273, "activity_10": 4.446069, "activity_20": 4.032816, "activity_30": 3.790706}, "trend_signal": 1, "fair_value": 3.62723, "relative_strength": 11.780505, "rate_of_change": 1.6641470436990984, "market_dynamics": 1.704952, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.645596, "high": 4.660414, "low": 4.267724, "close": 4.4085, "volume": 332662}, "trend_line": 3.537587, "activity_lines": {"activity_5": 4.531773, "activity_10": 4.481825, "activity_20": 4.094396, "activity_30": 3.850256}, "trend_signal": 1, "fair_value": 3.619346, "relative_strength": 7.150481, "rate_of_change": 1.4950607908185847, "market_dynamics": 1.507304, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.45304, "high": 4.719778, "low": 4.297443, "close": 4.579, "volume": 645316}, "trend_line": 3.591677, "activity_lines": {"activity_5": 4.54142, "activity_10": 4.529993, "activity_20": 4.168157, "activity_30": 3.917444}, "trend_signal": 1, "fair_value": 3.606902, "relative_strength": 8.546858, "rate_of_change": 1.5290083325159205, "market_dynamics": 1.430393, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.541897, "high": 4.697493, "low": 4.171433, "close": 4.3048, "volume": 707143}, "trend_line": 3.640083, "activity_lines": {"activity_5": 4.454973, "activity_10": 4.506751, "activity_20": 4.209664, "activity_30": 3.963452}, "trend_signal": 1, "fair_value": 3.595503, "relative_strength": 1.73574, "rate_of_change": 1.3477269810175134, "market_dynamics": 1.127156, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.88, "high": 6.19, "low": 3.93, "close": 4.03, "volume": 1158938}, "trend_line": 3.67785, "activity_lines": {"activity_5": 4.301627, "activity_10": 4.417245, "activity_20": 4.220378, "activity_30": 3.988608}, "trend_signal": 1, "fair_value": 3.583387, "relative_strength": -1.885372, "rate_of_change": 1.0375312870613023, "market_dynamics": 0.711248, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.2257, "low": 3.91, "close": 4.08, "volume": 362039}, "trend_line": 3.719503, "activity_lines": {"activity_5": 4.20006, "activity_10": 4.344118, "activity_20": 4.232011, "activity_30": 4.014553}, "trend_signal": 1, "fair_value": 3.573919, "relative_strength": -0.468586, "rate_of_change": 1.1325366722405799, "market_dynamics": 0.329387, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.03, "close": 4.17, "volume": 229348}, "trend_line": 3.764157, "activity_lines": {"activity_5": 4.16324, "activity_10": 4.295349, "activity_20": 4.248629, "activity_30": 4.043618}, "trend_signal": 1, "fair_value": 3.56384, "relative_strength": 3.201404, "rate_of_change": 1.2005367383760672, "market_dynamics": -0.134059, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.43, "low": 3.92, "close": 4.05, "volume": 393007}, "trend_line": 3.799873, "activity_lines": {"activity_5": 4.10232, "activity_10": 4.233275, "activity_20": 4.249768, "activity_30": 4.062059}, "trend_signal": 1, "fair_value": 3.551378, "relative_strength": 2.890132, "rate_of_change": 0.9488445885758713, "market_dynamics": -0.467367, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.0742, "low": 3.9, "close": 4.0, "volume": 320317}, "trend_line": 3.83491, "activity_lines": {"activity_5": 4.06, "activity_10": 4.170447, "activity_20": 4.242208, "activity_30": 4.074971}, "trend_signal": 1, "fair_value": 3.548427, "relative_strength": -0.967539, "rate_of_change": 0.9220571319094082, "market_dynamics": -0.711539, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.88, "close": 3.95, "volume": 138992}, "trend_line": 3.868527, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.110807, "activity_20": 4.225974, "activity_30": 4.082396}, "trend_signal": 1, "fair_value": 3.549572, "relative_strength": -3.358703, "rate_of_change": 0.876604666080821, "market_dynamics": -0.853463, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.93, "high": 3.9492, "low": 3.6019, "close": 3.67, "volume": 255480}, "trend_line": 3.882683, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.011289, "activity_20": 4.178941, "activity_30": 4.069588}, "trend_signal": 1, "fair_value": 3.544268, "relative_strength": -8.48561, "rate_of_change": 0.365927393036168, "market_dynamics": -1.013575, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.52, "close": 3.65, "volume": 213615}, "trend_line": 3.8858, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.925065, "activity_20": 4.129605, "activity_30": 4.054576}, "trend_signal": 0, "fair_value": 3.537315, "relative_strength": -8.658185, "rate_of_change": 0.08027953865922188, "market_dynamics": -1.132076, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.35, "close": 3.61, "volume": 426943}, "trend_line": 3.896477, "activity_lines": {"activity_5": 3.704, "activity_10": 3.84536, "activity_20": 4.075202, "activity_30": 4.036782}, "trend_signal": 0, "fair_value": 3.529157, "relative_strength": -11.764356, "rate_of_change": 0.2747696741983588, "market_dynamics": -1.152867, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.62, "high": 4.3, "low": 3.62, "close": 3.8, "volume": 396184}, "trend_line": 3.912003, "activity_lines": {"activity_5": 3.712, "activity_10": 3.817818, "activity_20": 4.037863, "activity_30": 4.030558}, "trend_signal": 0, "fair_value": 3.525256, "relative_strength": -4.661435, "rate_of_change": 0.39846250856863596, "market_dynamics": -1.097812, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.36, "close": 3.5, "volume": 151045}, "trend_line": 3.921233, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.744909, "activity_20": 3.970088, "activity_30": 4.003977}, "trend_signal": 0, "fair_value": 3.520335, "relative_strength": -8.736004, "rate_of_change": 0.2359405143605481, "market_dynamics": -1.12929, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.5484, "low": 3.02, "close": 3.19, "volume": 426651}, "trend_line": 3.916673, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.625273, "activity_20": 3.877221, "activity_30": 3.956801}, "trend_signal": 0, "fair_value": 3.512001, "relative_strength": -13.419958, "rate_of_change": -0.1162899526756028, "market_dynamics": -1.162483, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.33, "low": 2.99, "close": 3.21, "volume": 199114}, "trend_line": 3.913027, "activity_lines": {"activity_5": 3.368, "activity_10": 3.525455, "activity_20": 3.792591, "activity_30": 3.911209}, "trend_signal": 0, "fair_value": 3.50389, "relative_strength": -10.037759, "rate_of_change": -0.09308921117488787, "market_dynamics": -1.299862, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.21, "high": 3.57, "low": 3.1114, "close": 3.49, "volume": 153148}, "trend_line": 3.921923, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.494, "activity_20": 3.741429, "activity_30": 3.883917}, "trend_signal": 0, "fair_value": 3.497622, "relative_strength": -1.962628, "rate_of_change": 0.22734317958961223, "market_dynamics": -1.395154, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5891, "high": 3.5891, "low": 3.0, "close": 3.11, "volume": 134590}, "trend_line": 3.919637, "activity_lines": {"activity_5": 3.268, "activity_10": 3.403636, "activity_20": 3.658927, "activity_30": 3.831535}, "trend_signal": 0, "fair_value": 3.493335, "relative_strength": -9.85997, "rate_of_change": -0.05828773282902883, "market_dynamics": -1.450686, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.42, "close": 2.44, "volume": 380997}, "trend_line": 3.898227, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.207636, "activity_20": 3.520069, "activity_30": 3.736074}, "trend_signal": 0, "fair_value": 3.484563, "relative_strength": -21.196111, "rate_of_change": -0.5462240508496049, "market_dynamics": -1.466921, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.25, "close": 2.53, "volume": 295158}, "trend_line": 3.863023, "activity_lines": {"activity_5": 2.795333, "activity_10": 3.055455, "activity_20": 3.399861, "activity_30": 3.647802}, "trend_signal": 0, "fair_value": 3.476986, "relative_strength": -23.641758, "rate_of_change": -0.9030772194641254, "market_dynamics": -1.419108, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.58, "high": 3.076, "low": 2.5001, "close": 2.7, "volume": 520036}, "trend_line": 3.840153, "activity_lines": {"activity_5": 2.71, "activity_10": 2.954909, "activity_20": 3.305708, "activity_30": 3.572768}, "trend_signal": 0, "fair_value": 3.473633, "relative_strength": -16.471234, "rate_of_change": -0.5920233972202642, "market_dynamics": -1.382985, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 2.8781, "low": 2.57, "close": 2.75, "volume": 166205}, "trend_line": 3.818703, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.880727, "activity_20": 3.224451, "activity_30": 3.502435}, "trend_signal": 0, "fair_value": 3.472358, "relative_strength": -19.852054, "rate_of_change": -0.5585714944170128, "market_dynamics": -1.346453, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.6, "close": 2.72, "volume": 124410}, "trend_line": 3.79576, "activity_lines": {"activity_5": 2.68, "activity_10": 2.816727, "activity_20": 3.149048, "activity_30": 3.431551}, "trend_signal": 0, "fair_value": 3.47241, "relative_strength": -23.159585, "rate_of_change": -0.6008060852074685, "market_dynamics": -1.347062, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.31, "close": 2.48, "volume": 425755}, "trend_line": 3.730733, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.728727, "activity_20": 3.058333, "activity_30": 3.346663}, "trend_signal": 0, "fair_value": 3.473251, "relative_strength": -29.508025, "rate_of_change": -1.7131483550066433, "market_dynamics": -1.25731, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 3.15, "low": 2.4992, "close": 3.02, "volume": 281296}, "trend_line": 3.680743, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.757455, "activity_20": 3.026429, "activity_30": 3.30081}, "trend_signal": 0, "fair_value": 3.471522, "relative_strength": -19.559112, "rate_of_change": -1.3399511570514362, "market_dynamics": -1.119304, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.46, "close": 2.69, "volume": 276044}, "trend_line": 3.615803, "activity_lines": {"activity_5": 2.744, "activity_10": 2.729273, "activity_20": 2.968143, "activity_30": 3.236891}, "trend_signal": 0, "fair_value": 3.466111, "relative_strength": -26.40989, "rate_of_change": -1.7643176934656941, "market_dynamics": -0.935739, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.61, "close": 2.68, "volume": 139931}, "trend_line": 3.55485, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.708727, "activity_20": 2.915952, "activity_30": 3.176516}, "trend_signal": 0, "fair_value": 3.462203, "relative_strength": -27.854133, "rate_of_change": -1.6857389631016966, "market_dynamics": -0.741499, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.6315, "close": 2.785, "volume": 118847}, "trend_line": 3.49184, "activity_lines": {"activity_5": 2.749, "activity_10": 2.722, "activity_20": 2.880286, "activity_30": 3.126849}, "trend_signal": 0, "fair_value": 3.463194, "relative_strength": -26.379761, "rate_of_change": -1.772507982052695, "market_dynamics": -0.517011, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.67, "close": 2.67, "volume": 178803}, "trend_line": 3.42895, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.720273, "activity_20": 2.839452, "activity_30": 3.073827}, "trend_signal": 0, "fair_value": 3.464494, "relative_strength": -28.795662, "rate_of_change": -1.801056176686214, "market_dynamics": -0.386365, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.7619, "low": 2.63, "close": 2.63, "volume": 89522}, "trend_line": 3.363243, "activity_lines": {"activity_5": 2.682333, "activity_10": 2.707091, "activity_20": 2.800905, "activity_30": 3.022282}, "trend_signal": 0, "fair_value": 3.464444, "relative_strength": -29.619418, "rate_of_change": -1.9162425815482795, "market_dynamics": -0.236015, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.55, "close": 2.64, "volume": 336557}, "trend_line": 3.304293, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.693909, "activity_20": 2.768262, "activity_30": 2.975621}, "trend_signal": 0, "fair_value": 3.467404, "relative_strength": -31.917409, "rate_of_change": -1.7527725472111375, "market_dynamics": -0.012255, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.66, "high": 2.7799, "low": 2.64, "close": 2.745, "volume": 80523}, "trend_line": 3.24316, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.700909, "activity_20": 2.750429, "activity_30": 2.939537}, "trend_signal": 0, "fair_value": 3.470039, "relative_strength": -29.931503, "rate_of_change": -1.8501083287710829, "market_dynamics": 0.099176, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.8195, "low": 2.65, "close": 2.75, "volume": 225302}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.708909, "activity_20": 2.73719, "activity_30": 2.90772}, "trend_signal": 0, "fair_value": 3.473276, "relative_strength": -29.109529, "rate_of_change": -1.5980401830313598, "market_dynamics": 0.26389, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 3.35, "low": 2.7, "close": 3.14, "volume": 464497}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.856333, "activity_10": 2.787273, "activity_20": 2.766095, "activity_30": 2.904409}, "trend_signal": 0, "fair_value": 3.479251, "relative_strength": -19.773001, "rate_of_change": -0.9295802098997562, "market_dynamics": 0.624313, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25, "high": 3.94, "low": 3.24, "close": 3.51, "volume": 580618}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.920909, "activity_20": 2.831952, "activity_30": 2.926882}, "trend_signal": 0, "fair_value": 3.486885, "relative_strength": -10.871893, "rate_of_change": -0.6009488032737201, "market_dynamics": 0.944504, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.53, "high": 3.5672, "low": 2.8502, "close": 2.88, "volume": 174457}, "trend_line": 3.099667, "activity_lines": {"activity_5": 3.073667, "activity_10": 2.931091, "activity_20": 2.836286, "activity_30": 2.909935}, "trend_signal": 0, "fair_value": 3.48991, "relative_strength": -24.799434, "rate_of_change": -1.3682645981899995, "market_dynamics": 1.019009, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 3.4575, "low": 2.91, "close": 3.21, "volume": 197459}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.142, "activity_10": 2.997818, "activity_20": 2.873619, "activity_30": 2.917054}, "trend_signal": 0, "fair_value": 3.491346, "relative_strength": -18.782392, "rate_of_change": -0.9033228408083843, "market_dynamics": 1.099436, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 5.6999, "low": 3.04, "close": 4.35, "volume": 98407673}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.262182, "activity_20": 3.020857, "activity_30": 2.999527}, "trend_signal": 0, "fair_value": 3.502654, "relative_strength": 9.374099, "rate_of_change": 0.37979377321825425, "market_dynamics": 1.185845, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.52, "close": 3.74, "volume": 2968975}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.387182, "activity_20": 3.104095, "activity_30": 3.041892}, "trend_signal": 0, "fair_value": 3.510623, "relative_strength": -5.023949, "rate_of_change": -0.22702705157049582, "market_dynamics": 1.099194, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 4.085, "low": 3.41, "close": 3.79, "volume": 1618246}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.501818, "activity_20": 3.185905, "activity_30": 3.087935}, "trend_signal": 1, "fair_value": 3.518057, "relative_strength": -3.471319, "rate_of_change": 0.13002493553201175, "market_dynamics": 1.288226, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.65, "close": 3.85, "volume": 836812}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.836, "activity_10": 3.606273, "activity_20": 3.267429, "activity_30": 3.137591}, "trend_signal": 1, "fair_value": 3.526018, "relative_strength": -2.845652, "rate_of_change": 0.2164376383981927, "market_dynamics": 1.361868, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 4.62, "low": 3.7745, "close": 4.53, "volume": 1403686}, "trend_line": 3.117667, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.812364, "activity_20": 3.408238, "activity_30": 3.230688}, "trend_signal": 1, "fair_value": 3.538813, "relative_strength": 12.206161, "rate_of_change": 0.9934240362811718, "market_dynamics": 1.299864, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.52, "high": 4.6408, "low": 4.31, "close": 4.45, "volume": 616474}, "trend_line": 3.139333, "activity_lines": {"activity_5": 4.216, "activity_10": 3.971455, "activity_20": 3.532952, "activity_30": 3.316645}, "trend_signal": 1, "fair_value": 3.551997, "relative_strength": 7.780325, "rate_of_change": 0.6949427248003134, "market_dynamics": 1.37127, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.03, "close": 4.33, "volume": 600096}, "trend_line": 3.167, "activity_lines": {"activity_5": 4.302, "activity_10": 4.077818, "activity_20": 3.638, "activity_30": 3.393462}, "trend_signal": 1, "fair_value": 3.566313, "relative_strength": 5.271977, "rate_of_change": 0.8813018561586065, "market_dynamics": 1.38573, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.1901, "close": 4.28, "volume": 521800}, "trend_line": 3.203333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.153455, "activity_20": 3.729476, "activity_30": 3.465269}, "trend_signal": 1, "fair_value": 3.58083, "relative_strength": 2.794077, "rate_of_change": 1.147237132933388, "market_dynamics": 1.370338, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.25, "close": 4.54, "volume": 584339}, "trend_line": 3.247667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.262364, "activity_20": 3.839714, "activity_30": 3.551505}, "trend_signal": 1, "fair_value": 3.597869, "relative_strength": 11.983005, "rate_of_change": 1.383995981685315, "market_dynamics": 1.325715, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.58, "high": 5.0658, "low": 4.2501, "close": 4.38, "volume": 979052}, "trend_line": 3.277333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.312, "activity_20": 3.925905, "activity_30": 3.624559}, "trend_signal": 1, "fair_value": 3.613217, "relative_strength": 6.029319, "rate_of_change": 0.9134557206758018, "market_dynamics": 1.229656, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.25, "close": 4.5, "volume": 428287}, "trend_line": 3.323667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.362182, "activity_20": 4.015429, "activity_30": 3.703441}, "trend_signal": 1, "fair_value": 3.628384, "relative_strength": 7.249156, "rate_of_change": 1.4137715026211823, "market_dynamics": 1.154849, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.7214, "low": 4.33, "close": 4.6, "volume": 573762}, "trend_line": 3.395667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.427818, "activity_20": 4.10631, "activity_30": 3.785785}, "trend_signal": 1, "fair_value": 3.64234, "relative_strength": 8.154085, "rate_of_change": 2.16628200117521, "market_dynamics": 1.102543, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 4.78, "low": 3.8, "close": 4.17, "volume": 534532}, "trend_line": 3.450333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.399636, "activity_20": 4.147048, "activity_30": 3.835742}, "trend_signal": 1, "fair_value": 3.653588, "relative_strength": 1.819168, "rate_of_change": 1.609875173272294, "market_dynamics": 0.877109, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.31, "high": 4.5016, "low": 3.4, "close": 3.64, "volume": 499980}, "trend_line": 3.481667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.268182, "activity_20": 4.129976, "activity_30": 3.847978}, "trend_signal": 1, "fair_value": 3.661247, "relative_strength": -10.158241, "rate_of_change": 0.9081442283976575, "market_dynamics": 0.450033, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.64, "high": 3.715, "low": 3.25, "close": 3.57, "volume": 390291}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.908, "activity_10": 4.127818, "activity_20": 4.101476, "activity_30": 3.853677}, "trend_signal": 1, "fair_value": 3.668649, "relative_strength": -8.259414, "rate_of_change": 0.7850549751024453, "market_dynamics": -0.048593, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.44, "close": 3.81, "volume": 159441}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.048545, "activity_20": 4.091905, "activity_30": 3.873097}, "trend_signal": 1, "fair_value": 3.678681, "relative_strength": -6.00884, "rate_of_change": 1.0354231974921615, "market_dynamics": -0.455475, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71, "high": 4.34, "low": 3.68, "close": 4.33, "volume": 312589}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.075455, "activity_20": 4.12681, "activity_30": 3.92372}, "trend_signal": 1, "fair_value": 3.692715, "relative_strength": 6.324232, "rate_of_change": 1.7393852707207014, "market_dynamics": -0.604769, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.33, "high": 4.3731, "low": 4.0, "close": 4.14, "volume": 318052}, "trend_line": 3.644333, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.067818, "activity_20": 4.137952, "activity_30": 3.958108}, "trend_signal": 1, "fair_value": 3.706144, "relative_strength": 4.057101, "rate_of_change": 1.035015248128634, "market_dynamics": -0.546114, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.62, "close": 3.75, "volume": 200715}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.991818, "activity_20": 4.108952, "activity_30": 3.964925}, "trend_signal": 1, "fair_value": 3.718071, "relative_strength": -5.784721, "rate_of_change": 0.9695601362444035, "market_dynamics": -0.525867, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 4.95, "low": 3.69, "close": 4.63, "volume": 1602985}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.090182, "activity_20": 4.159619, "activity_30": 4.026237}, "trend_signal": 1, "fair_value": 3.735022, "relative_strength": 15.047615, "rate_of_change": 1.766464193634924, "market_dynamics": -0.358248, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.34, "close": 4.69, "volume": 821809}, "trend_line": 3.808167, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.194909, "activity_20": 4.209238, "activity_30": 4.087226}, "trend_signal": 1, "fair_value": 3.75269, "relative_strength": 18.738581, "rate_of_change": 1.6957449086928127, "market_dynamics": -0.271798, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.6936, "close": 5.07, "volume": 930510}, "trend_line": 3.888167, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.365273, "activity_20": 4.293429, "activity_30": 4.168634}, "trend_signal": 1, "fair_value": 3.771024, "relative_strength": 25.563258, "rate_of_change": 2.1007482077335387, "market_dynamics": -0.040746, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.39, "low": 4.65, "close": 4.75, "volume": 604342}, "trend_line": 3.958833, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.468909, "activity_20": 4.34081, "activity_30": 4.224237}, "trend_signal": 1, "fair_value": 3.787699, "relative_strength": 18.679802, "rate_of_change": 1.817463087362237, "market_dynamics": 0.232911, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 5.24, "low": 4.48, "close": 4.68, "volume": 1021926}, "trend_line": 4.026833, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.549273, "activity_20": 4.376952, "activity_30": 4.270763}, "trend_signal": 1, "fair_value": 3.803831, "relative_strength": 16.649726, "rate_of_change": 1.7176779116471967, "market_dynamics": 0.301848, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.25, "close": 4.27, "volume": 690546}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.536182, "activity_20": 4.370095, "activity_30": 4.286452}, "trend_signal": 1, "fair_value": 3.817096, "relative_strength": 6.638155, "rate_of_change": 1.2623816284410119, "market_dynamics": 0.230735, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.7, "low": 3.87, "close": 4.17, "volume": 757243}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.436, "activity_10": 4.492182, "activity_20": 4.354952, "activity_30": 4.292409}, "trend_signal": 1, "fair_value": 3.83006, "relative_strength": 6.283769, "rate_of_change": 1.1607863025597742, "market_dynamics": 0.018146, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.895, "close": 4.1, "volume": 387468}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.428909, "activity_20": 4.334476, "activity_30": 4.290796}, "trend_signal": 1, "fair_value": 3.843043, "relative_strength": 5.819575, "rate_of_change": 0.7757575757575764, "market_dynamics": -0.130042, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.1851, "low": 3.78, "close": 3.79, "volume": 347281}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.313455, "activity_20": 4.285571, "activity_30": 4.267118}, "trend_signal": 0, "fair_value": 3.853897, "relative_strength": -2.988702, "rate_of_change": 0.22451286985806623, "market_dynamics": -0.406562, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.65, "close": 3.69, "volume": 459914}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.186182, "activity_20": 4.229476, "activity_30": 4.236387}, "trend_signal": 0, "fair_value": 3.864489, "relative_strength": -5.071339, "rate_of_change": 0.6480518959958347, "market_dynamics": -0.620322, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.7947, "low": 3.31, "close": 3.32, "volume": 387700}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.992727, "activity_20": 4.14219, "activity_30": 4.180043}, "trend_signal": 0, "fair_value": 3.87176, "relative_strength": -13.259888, "rate_of_change": 0.08744833763500506, "market_dynamics": -0.948663, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.64, "low": 3.18, "close": 3.29, "volume": 345210}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.817636, "activity_20": 4.057095, "activity_30": 4.121527}, "trend_signal": 0, "fair_value": 3.879646, "relative_strength": -12.859663, "rate_of_change": -0.84186323564452, "market_dynamics": -1.289026, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.07, "close": 3.15, "volume": 366598}, "trend_line": 4.142, "activity_lines": {"activity_5": 3.336, "activity_10": 3.642545, "activity_20": 3.964429, "activity_30": 4.056258}, "trend_signal": 0, "fair_value": 3.887394, "relative_strength": -14.409101, "rate_of_change": -0.472575052256685, "market_dynamics": -1.509853, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.1301, "close": 3.18, "volume": 437895}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.507818, "activity_20": 3.881524, "activity_30": 3.994194}, "trend_signal": 0, "fair_value": 3.89106, "relative_strength": -10.438181, "rate_of_change": -0.4908981168517608, "market_dynamics": -1.634323, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.24, "high": 3.4382, "low": 3.11, "close": 3.34, "volume": 180694}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.430727, "activity_20": 3.818571, "activity_30": 3.943763}, "trend_signal": 0, "fair_value": 3.895182, "relative_strength": -9.508896, "rate_of_change": -0.41245447533729307, "market_dynamics": -1.607874, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.4799, "low": 2.36, "close": 2.37, "volume": 1055170}, "trend_line": 4.032667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.201636, "activity_20": 3.664667, "activity_30": 3.831849}, "trend_signal": 0, "fair_value": 3.887196, "relative_strength": -38.207565, "rate_of_change": -1.7541008807779064, "market_dynamics": -1.50444, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.89, "low": 2.35, "close": 2.84, "volume": 808970}, "trend_line": 3.979, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.092545, "activity_20": 3.561238, "activity_30": 3.754903}, "trend_signal": 0, "fair_value": 3.879516, "relative_strength": -29.892794, "rate_of_change": -1.3308066349143113, "market_dynamics": -1.383717, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.7317, "close": 3.19, "volume": 623597}, "trend_line": 3.941, "activity_lines": {"activity_5": 2.952, "activity_10": 3.071273, "activity_20": 3.495762, "activity_30": 3.704}, "trend_signal": 0, "fair_value": 3.876146, "relative_strength": -22.787754, "rate_of_change": -0.955013822568491, "market_dynamics": -1.243385, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 4.2, "low": 3.21, "close": 3.68, "volume": 2444162}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.184, "activity_10": 3.155636, "activity_20": 3.482381, "activity_30": 3.687161}, "trend_signal": 0, "fair_value": 3.87271, "relative_strength": -12.248621, "rate_of_change": -0.5074854097944689, "market_dynamics": -0.82175, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 4.48, "low": 3.7, "close": 4.19, "volume": 1649890}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.334727, "activity_20": 3.519762, "activity_30": 3.704516}, "trend_signal": 0, "fair_value": 3.871396, "relative_strength": -5.525497, "rate_of_change": -0.2975516449885144, "market_dynamics": -0.295188, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.54, "low": 3.78, "close": 3.98, "volume": 1259523}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.466545, "activity_20": 3.535048, "activity_30": 3.709075}, "trend_signal": 0, "fair_value": 3.868411, "relative_strength": -9.912513, "rate_of_change": -0.34105562253203453, "market_dynamics": 0.165466, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 5.462, "low": 3.4, "close": 5.21, "volume": 1992518}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.81, "activity_20": 3.670571, "activity_30": 3.793849}, "trend_signal": 0, "fair_value": 3.875211, "relative_strength": 15.815477, "rate_of_change": 0.6074691991786474, "market_dynamics": 0.769308, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 6.29, "low": 5.12, "close": 5.42, "volume": 1708869}, "trend_line": 3.947, "activity_lines": {"activity_5": 4.796, "activity_10": 4.156727, "activity_20": 3.823619, "activity_30": 3.890645}, "trend_signal": 0, "fair_value": 3.880626, "relative_strength": 16.325787, "rate_of_change": 0.6973296456050999, "market_dynamics": 1.099886, "expectation": {"probability": 39.9549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/158334be-bfe1-4730-a5a4-5c0ccdde7b4f/", "share_image": "https://sharemaestro.com/terminal/158334be-bfe1-4730-a5a4-5c0ccdde7b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}