{"ticker": {"uuid": "15858ad7-77c7-4f6d-ab6d-304f1634388b", "symbol": "C", "name": "Citigroup Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C rose 14.98%, moving from 1,901.49 to 2,186.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,186.31"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2169.0, "high": 2199.0, "low": 2132.0, "close": 2186.310059, "volume": 3571}, "trend_line": 2041.449406, "activity_lines": {"activity_5": 2182.634684, "activity_10": 2188.689618, "activity_20": 2112.718243, "activity_30": 2085.727423}, "trend_signal": 1, "fair_value": 1366.506808, "relative_strength": 6.655458, "rate_of_change": 0.5334422365752, "market_dynamics": 0.567435, "expectation": {"probability": 57.7714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 811.133685, "high": 843.847716, "low": 790.753401, "close": 824.571472, "volume": 14551}, "trend_line": 876.335909, "activity_lines": {"activity_5": 806.758032, "activity_10": 815.353799, "activity_20": 835.208693, "activity_30": 855.071069}, "trend_signal": 0, "fair_value": 1126.541135, "relative_strength": -16.253092, "rate_of_change": -0.5638747006518605, "market_dynamics": -0.638389, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 834.925812, "high": 837.690797, "low": 810.63643, "close": 811.143799, "volume": 1491}, "trend_line": 871.912394, "activity_lines": {"activity_5": 809.736686, "activity_10": 812.494122, "activity_20": 830.305287, "activity_30": 850.865127}, "trend_signal": 0, "fair_value": 1124.169833, "relative_strength": -17.695072, "rate_of_change": -0.5047739062807325, "market_dynamics": -0.48234, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 811.143799, "high": 827.137723, "low": 790.743521, "close": 791.72821, "volume": 7539}, "trend_line": 867.37157, "activity_lines": {"activity_5": 805.002812, "activity_10": 806.465825, "activity_20": 824.298254, "activity_30": 845.691954}, "trend_signal": 0, "fair_value": 1121.996614, "relative_strength": -16.9801, "rate_of_change": -0.520789018627017, "market_dynamics": -0.296105, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 792.235438, "high": 795.71675, "low": 782.139772, "close": 787.759583, "volume": 5942}, "trend_line": 863.393929, "activity_lines": {"activity_5": 799.961263, "activity_10": 801.571988, "activity_20": 818.772034, "activity_30": 840.555696}, "trend_signal": 0, "fair_value": 1119.550894, "relative_strength": -17.265311, "rate_of_change": -0.45858558633643737, "market_dynamics": -0.28935, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 795.716717, "high": 795.716717, "low": 773.337284, "close": 780.240112, "volume": 1252}, "trend_line": 859.779966, "activity_lines": {"activity_5": 791.618839, "activity_10": 796.983241, "activity_20": 813.138151, "activity_30": 835.190934}, "trend_signal": 0, "fair_value": 1117.072131, "relative_strength": -18.145666, "rate_of_change": -0.41857637384429797, "market_dynamics": -0.357553, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 781.791719, "high": 803.67396, "low": 756.060364, "close": 756.060364, "volume": 4138}, "trend_line": 856.164771, "activity_lines": {"activity_5": 777.276082, "activity_10": 789.003128, "activity_20": 805.980152, "activity_30": 828.499347}, "trend_signal": 0, "fair_value": 1114.714482, "relative_strength": -19.824073, "rate_of_change": -0.420479092670551, "market_dynamics": -0.5038, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 765.897286, "high": 800.769616, "low": 765.897286, "close": 795.716797, "volume": 22986}, "trend_line": 854.277142, "activity_lines": {"activity_5": 780.719544, "activity_10": 789.35216, "activity_20": 803.386642, "activity_30": 824.599477}, "trend_signal": 0, "fair_value": 1112.52078, "relative_strength": -14.805957, "rate_of_change": -0.22047496742889777, "market_dynamics": -0.481199, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 795.716824, "high": 815.609643, "low": 779.364742, "close": 785.770264, "volume": 4983}, "trend_line": 851.330042, "activity_lines": {"activity_5": 781.87596, "activity_10": 787.834858, "activity_20": 800.505799, "activity_30": 820.179679}, "trend_signal": 0, "fair_value": 1110.408729, "relative_strength": -17.084872, "rate_of_change": -0.3449817225707741, "market_dynamics": -0.515368, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 795.716734, "high": 808.338793, "low": 779.364819, "close": 796.214417, "volume": 6183}, "trend_line": 847.733582, "activity_lines": {"activity_5": 786.910958, "activity_10": 788.601693, "activity_20": 799.044695, "activity_30": 816.623832}, "trend_signal": 0, "fair_value": 1108.112519, "relative_strength": -13.785368, "rate_of_change": -0.42245190731799553, "market_dynamics": -0.294549, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 786.28125, "high": 786.28125, "low": 747.484299, "close": 750.858398, "volume": 44394}, "trend_line": 841.962905, "activity_lines": {"activity_5": 776.263627, "activity_10": 780.751604, "activity_20": 793.425098, "activity_30": 810.37382}, "trend_signal": 0, "fair_value": 1105.500117, "relative_strength": -16.828006, "rate_of_change": -0.680718225929615, "market_dynamics": -0.052747, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.538837, "high": 750.460343, "low": 716.122192, "close": 716.122192, "volume": 56460}, "trend_line": 834.140181, "activity_lines": {"activity_5": 755.996342, "activity_10": 767.681758, "activity_20": 784.681414, "activity_30": 802.255065}, "trend_signal": 0, "fair_value": 1103.110279, "relative_strength": -19.852553, "rate_of_change": -0.9291055405819801, "market_dynamics": -0.079264, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 711.643313, "high": 711.643313, "low": 681.784224, "close": 696.693909, "volume": 7048}, "trend_line": 825.106846, "activity_lines": {"activity_5": 731.915507, "activity_10": 753.051303, "activity_20": 774.650671, "activity_30": 793.387563}, "trend_signal": 0, "fair_value": 1100.42113, "relative_strength": -21.30848, "rate_of_change": -1.0829516675686872, "market_dynamics": -0.29089, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.770698, "high": 703.33255, "low": 686.462156, "close": 700.694946, "volume": 8945}, "trend_line": 816.060964, "activity_lines": {"activity_5": 715.769877, "activity_10": 741.229216, "activity_20": 765.640653, "activity_30": 785.360989}, "trend_signal": 0, "fair_value": 1097.6943, "relative_strength": -20.04686, "rate_of_change": -1.0963285596105703, "market_dynamics": -0.627956, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 698.704295, "high": 725.557582, "low": 696.713684, "close": 708.388672, "volume": 9163}, "trend_line": 809.155924, "activity_lines": {"activity_5": 707.86051, "activity_10": 732.461138, "activity_20": 758.282965, "activity_30": 778.414389}, "trend_signal": 0, "fair_value": 1095.308065, "relative_strength": -17.429178, "rate_of_change": -0.8461426663706936, "market_dynamics": -0.96769, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.633915, "high": 735.53064, "low": 700.694946, "close": 728.563477, "volume": 11679}, "trend_line": 801.982347, "activity_lines": {"activity_5": 712.531128, "activity_10": 728.804315, "activity_20": 753.662619, "activity_30": 773.214877}, "trend_signal": 0, "fair_value": 1093.952402, "relative_strength": -12.489226, "rate_of_change": -0.8865506371797907, "market_dynamics": -1.176815, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.0608, "high": 728.553528, "low": 704.67627, "close": 704.67627, "volume": 877}, "trend_line": 794.755745, "activity_lines": {"activity_5": 710.725672, "activity_10": 721.743938, "activity_20": 747.276581, "activity_30": 766.937065}, "trend_signal": 0, "fair_value": 1092.536011, "relative_strength": -15.313157, "rate_of_change": -0.9010924027234177, "market_dynamics": -1.201627, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 704.676127, "high": 727.359238, "low": 698.525269, "close": 698.525269, "volume": 59728}, "trend_line": 786.896338, "activity_lines": {"activity_5": 707.632943, "activity_10": 714.499453, "activity_20": 740.842461, "activity_30": 760.728647}, "trend_signal": 0, "fair_value": 1090.997377, "relative_strength": -14.219762, "rate_of_change": -0.988908485335961, "market_dynamics": -1.076921, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 708.657412, "high": 736.525974, "low": 703.491774, "close": 733.440552, "volume": 15740}, "trend_line": 782.176613, "activity_lines": {"activity_5": 716.056551, "activity_10": 715.37032, "activity_20": 738.181266, "activity_30": 757.279887}, "trend_signal": 0, "fair_value": 1089.599999, "relative_strength": -7.349224, "rate_of_change": -0.5997899306528529, "market_dynamics": -0.73473, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.539949, "high": 771.361712, "low": 727.866697, "close": 741.512512, "volume": 9709}, "trend_line": 779.225313, "activity_lines": {"activity_5": 724.987773, "activity_10": 718.660266, "activity_20": 736.638903, "activity_30": 754.656397}, "trend_signal": 0, "fair_value": 1088.533393, "relative_strength": -5.326649, "rate_of_change": -0.37731887542384834, "market_dynamics": -0.349261, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 728.852135, "high": 752.440884, "low": 721.596313, "close": 721.596313, "volume": 8173}, "trend_line": 776.961053, "activity_lines": {"activity_5": 725.072005, "activity_10": 719.323665, "activity_20": 733.363242, "activity_30": 750.938397}, "trend_signal": 0, "fair_value": 1087.352129, "relative_strength": -5.33695, "rate_of_change": -0.29057834264683796, "market_dynamics": 0.056734, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 706.666829, "high": 720.491659, "low": 692.732506, "close": 694.225464, "volume": 2892}, "trend_line": 772.288391, "activity_lines": {"activity_5": 716.497099, "activity_10": 715.542584, "activity_20": 727.907203, "activity_30": 745.600617}, "trend_signal": 0, "fair_value": 1086.262941, "relative_strength": -9.760313, "rate_of_change": -0.6014023459680347, "market_dynamics": 0.080271, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 696.71372, "high": 737.053162, "low": 696.71372, "close": 737.053162, "volume": 1905}, "trend_line": 769.155977, "activity_lines": {"activity_5": 722.894812, "activity_10": 719.946479, "activity_20": 727.150687, "activity_30": 743.327376}, "trend_signal": 0, "fair_value": 1085.382193, "relative_strength": -8.215341, "rate_of_change": -0.4056015908699629, "market_dynamics": 0.179193, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 732.092873, "high": 732.092873, "low": 716.962952, "close": 727.12262, "volume": 4119}, "trend_line": 763.599738, "activity_lines": {"activity_5": 723.413819, "activity_10": 721.811016, "activity_20": 725.801219, "activity_30": 740.615547}, "trend_signal": 0, "fair_value": 1083.709048, "relative_strength": -8.92786, "rate_of_change": -0.7223813070622481, "market_dynamics": 0.169033, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 747.033545, "high": 778.907043, "low": 734.592956, "close": 776.914856, "volume": 3331}, "trend_line": 760.172426, "activity_lines": {"activity_5": 740.951432, "activity_10": 732.248185, "activity_20": 729.501513, "activity_30": 741.474587}, "trend_signal": 0, "fair_value": 1082.143455, "relative_strength": -4.909293, "rate_of_change": -0.44883619381231754, "market_dynamics": 0.384859, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 774.006467, "high": 796.188268, "low": 759.603638, "close": 771.934692, "volume": 6409}, "trend_line": 758.053166, "activity_lines": {"activity_5": 754.468835, "activity_10": 740.533938, "activity_20": 732.779148, "activity_30": 742.233442}, "trend_signal": 0, "fair_value": 1079.916633, "relative_strength": -5.575415, "rate_of_change": -0.27878674988928637, "market_dynamics": 0.810946, "expectation": {"probability": 37.1023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 766.954427, "high": 806.835999, "low": 759.623553, "close": 806.835999, "volume": 2460}, "trend_line": 757.694401, "activity_lines": {"activity_5": 776.264116, "activity_10": 754.376816, "activity_20": 739.420266, "activity_30": 745.380722}, "trend_signal": 0, "fair_value": 1077.759686, "relative_strength": -2.738111, "rate_of_change": -0.04732715541485677, "market_dynamics": 1.016498, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 817.254699, "high": 847.046387, "low": 817.254699, "close": 847.046387, "volume": 41611}, "trend_line": 759.511487, "activity_lines": {"activity_5": 803.955489, "activity_10": 773.673223, "activity_20": 749.649156, "activity_30": 751.145366}, "trend_signal": 0, "fair_value": 1075.655979, "relative_strength": 1.444439, "rate_of_change": 0.23981779429831335, "market_dynamics": 1.373618, "expectation": {"probability": 34.8981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 847.634043, "high": 886.479716, "low": 825.760925, "close": 846.638062, "volume": 22129}, "trend_line": 760.834214, "activity_lines": {"activity_5": 824.177873, "activity_10": 790.195006, "activity_20": 759.594732, "activity_30": 756.766436}, "trend_signal": 0, "fair_value": 1073.552576, "relative_strength": -3.146835, "rate_of_change": 0.1741549696930372, "market_dynamics": 1.478347, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 860.582632, "high": 867.913452, "low": 845.641908, "close": 862.385559, "volume": 2465}, "trend_line": 763.718939, "activity_lines": {"activity_5": 841.681726, "activity_10": 807.521834, "activity_20": 770.750222, "activity_30": 763.318135}, "trend_signal": 0, "fair_value": 1071.550118, "relative_strength": -1.437407, "rate_of_change": 0.37915290176474675, "market_dynamics": 1.524724, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 864.068831, "high": 877.824207, "low": 861.578761, "close": 869.547119, "volume": 8351}, "trend_line": 765.666048, "activity_lines": {"activity_5": 855.874719, "activity_10": 823.953072, "activity_20": 782.272665, "activity_30": 770.14576}, "trend_signal": 1, "fair_value": 1069.593568, "relative_strength": -0.382883, "rate_of_change": 0.2549509905502119, "market_dynamics": 1.557466, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 877.844101, "high": 936.272212, "low": 877.844101, "close": 916.361206, "volume": 22728}, "trend_line": 768.725706, "activity_lines": {"activity_5": 879.164913, "activity_10": 846.205947, "activity_20": 797.688409, "activity_30": 779.868028}, "trend_signal": 1, "fair_value": 1067.937109, "relative_strength": 7.36869, "rate_of_change": 0.39960737556432685, "market_dynamics": 1.556436, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 914.468694, "high": 914.468694, "low": 871.539089, "close": 879.507446, "volume": 5605}, "trend_line": 771.004494, "activity_lines": {"activity_5": 882.868839, "activity_10": 857.719307, "activity_20": 808.640751, "activity_30": 787.015237}, "trend_signal": 1, "fair_value": 1066.044407, "relative_strength": 4.324841, "rate_of_change": 0.2964370753070767, "market_dynamics": 1.473444, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 879.507446, "high": 892.446086, "low": 864.626587, "close": 864.626587, "volume": 3024}, "trend_line": 773.43444, "activity_lines": {"activity_5": 879.448409, "activity_10": 863.936978, "activity_20": 817.305328, "activity_30": 793.055372}, "trend_signal": 1, "fair_value": 1064.056315, "relative_strength": 3.112161, "rate_of_change": 0.3151662563460976, "market_dynamics": 1.366952, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 886.479891, "high": 921.052479, "low": 886.479891, "close": 920.962769, "volume": 5273}, "trend_line": 777.874546, "activity_lines": {"activity_5": 893.607471, "activity_10": 877.89752, "activity_20": 830.554629, "activity_30": 802.573329}, "trend_signal": 1, "fair_value": 1062.429353, "relative_strength": 7.319305, "rate_of_change": 0.5740765823668279, "market_dynamics": 1.369483, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 924.359342, "high": 986.084263, "low": 919.349209, "close": 948.991333, "volume": 10155}, "trend_line": 783.499587, "activity_lines": {"activity_5": 913.20424, "activity_10": 894.335111, "activity_20": 845.461059, "activity_30": 813.613121}, "trend_signal": 1, "fair_value": 1060.98206, "relative_strength": 8.214406, "rate_of_change": 0.7231295880454237, "market_dynamics": 1.32243, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.970051, "high": 929.826782, "low": 907.413297, "close": 919.860779, "volume": 3423}, "trend_line": 788.959601, "activity_lines": {"activity_5": 917.794544, "activity_10": 902.257026, "activity_20": 856.543494, "activity_30": 822.410618}, "trend_signal": 1, "fair_value": 1059.348034, "relative_strength": 6.728689, "rate_of_change": 0.6968751599354706, "market_dynamics": 1.318091, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.860867, "high": 938.796204, "low": 896.939087, "close": 933.912781, "volume": 59720}, "trend_line": 793.566134, "activity_lines": {"activity_5": 926.835543, "activity_10": 910.678854, "activity_20": 867.939527, "activity_30": 831.762436}, "trend_signal": 1, "fair_value": 1057.804084, "relative_strength": 8.896705, "rate_of_change": 0.5838743826884506, "market_dynamics": 1.516623, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.761231, "high": 963.960266, "low": 915.166864, "close": 940.430725, "volume": 5346}, "trend_line": 798.721482, "activity_lines": {"activity_5": 934.422168, "activity_10": 918.706374, "activity_20": 878.835424, "activity_30": 841.237571}, "trend_signal": 1, "fair_value": 1056.301916, "relative_strength": 10.697298, "rate_of_change": 0.6496431461879904, "market_dynamics": 1.462221, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.828548, "high": 959.246444, "low": 931.820021, "close": 946.768982, "volume": 12061}, "trend_line": 803.739968, "activity_lines": {"activity_5": 939.067936, "activity_10": 926.180984, "activity_20": 889.349296, "activity_30": 850.789022}, "trend_signal": 1, "fair_value": 1054.840378, "relative_strength": 13.726425, "rate_of_change": 0.6283148898704516, "market_dynamics": 1.37782, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 934.819824, "high": 976.666953, "low": 934.819824, "close": 940.600159, "volume": 7391}, "trend_line": 810.064693, "activity_lines": {"activity_5": 939.937016, "activity_10": 930.999745, "activity_20": 898.29825, "activity_30": 859.618712}, "trend_signal": 1, "fair_value": 1050.985326, "relative_strength": 14.139947, "rate_of_change": 0.7869118436076153, "market_dynamics": 1.280437, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 937.799599, "high": 971.484619, "low": 937.799599, "close": 959.724854, "volume": 31687}, "trend_line": 818.184782, "activity_lines": {"activity_5": 947.740406, "activity_10": 938.00385, "activity_20": 908.025728, "activity_30": 869.274206}, "trend_signal": 1, "fair_value": 1047.585712, "relative_strength": 13.626092, "rate_of_change": 1.0024000638674926, "market_dynamics": 1.127621, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 996.598965, "high": 1025.500396, "low": 982.27782, "close": 1018.025757, "volume": 2697}, "trend_line": 828.895844, "activity_lines": {"activity_5": 972.319824, "activity_10": 954.819689, "activity_20": 922.041391, "activity_30": 882.167172}, "trend_signal": 1, "fair_value": 1044.561917, "relative_strength": 19.253663, "rate_of_change": 1.3091250577672038, "market_dynamics": 1.069459, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.520738, "high": 1033.104336, "low": 1007.481806, "close": 1033.09436, "volume": 2982}, "trend_line": 839.975824, "activity_lines": {"activity_5": 996.314579, "activity_10": 971.856759, "activity_20": 936.154193, "activity_30": 895.34127}, "trend_signal": 1, "fair_value": 1041.748057, "relative_strength": 19.035026, "rate_of_change": 1.3367155934250259, "market_dynamics": 0.998426, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1041.136912, "high": 1056.385139, "low": 1000.914246, "close": 1007.561523, "volume": 4738}, "trend_line": 849.948252, "activity_lines": {"activity_5": 1005.620813, "activity_10": 981.188445, "activity_20": 946.378289, "activity_30": 906.153251}, "trend_signal": 1, "fair_value": 1038.936439, "relative_strength": 14.384123, "rate_of_change": 1.187227979075745, "market_dynamics": 0.976252, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1007.56153, "high": 1029.875398, "low": 986.623061, "close": 1006.544983, "volume": 2537}, "trend_line": 859.214303, "activity_lines": {"activity_5": 1010.535364, "activity_10": 988.760783, "activity_20": 955.407253, "activity_30": 916.256266}, "trend_signal": 1, "fair_value": 1036.175576, "relative_strength": 17.147113, "rate_of_change": 1.0901900178271027, "market_dynamics": 0.833448, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1006.544999, "high": 1008.657717, "low": 968.44503, "close": 1003.614929, "volume": 1739}, "trend_line": 869.178925, "activity_lines": {"activity_5": 1010.076908, "activity_10": 994.753954, "activity_20": 963.039973, "activity_30": 925.572435}, "trend_signal": 1, "fair_value": 1033.578355, "relative_strength": 18.018131, "rate_of_change": 1.159736513371342, "market_dynamics": 0.732136, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1022.510472, "high": 1074.92161, "low": 1022.510472, "close": 1069.549927, "volume": 145629}, "trend_line": 881.546413, "activity_lines": {"activity_5": 1028.67078, "activity_10": 1011.212503, "activity_20": 976.015175, "activity_30": 938.499596}, "trend_signal": 1, "fair_value": 1031.258208, "relative_strength": 20.975489, "rate_of_change": 1.4228932207485334, "market_dynamics": 0.864995, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1074.662449, "high": 1074.662449, "low": 1033.483032, "close": 1039.927612, "volume": 2921}, "trend_line": 891.762649, "activity_lines": {"activity_5": 1033.955603, "activity_10": 1019.819047, "activity_20": 985.109662, "activity_30": 948.717738}, "trend_signal": 1, "fair_value": 1028.451803, "relative_strength": 18.568121, "rate_of_change": 1.158899389679665, "market_dynamics": 0.836044, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1051.942734, "high": 1064.905013, "low": 1030.215873, "close": 1059.919678, "volume": 4121}, "trend_line": 902.376221, "activity_lines": {"activity_5": 1045.448897, "activity_10": 1030.251478, "activity_20": 995.18773, "activity_30": 959.566579}, "trend_signal": 1, "fair_value": 1025.602115, "relative_strength": 19.039701, "rate_of_change": 1.1901790248674091, "market_dynamics": 0.869893, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1064.90518, "high": 1074.008726, "low": 1056.270029, "close": 1056.948486, "volume": 14057}, "trend_line": 913.554627, "activity_lines": {"activity_5": 1052.461251, "activity_10": 1038.086407, "activity_20": 1004.042188, "activity_30": 969.538983}, "trend_signal": 1, "fair_value": 1022.532157, "relative_strength": 18.468363, "rate_of_change": 1.2387744423952407, "market_dynamics": 0.987489, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1066.899333, "high": 1077.398829, "low": 1032.000756, "close": 1056.928467, "volume": 11889}, "trend_line": 925.644727, "activity_lines": {"activity_5": 1056.106698, "activity_10": 1043.802272, "activity_20": 1012.002352, "activity_30": 978.788908}, "trend_signal": 1, "fair_value": 1019.534353, "relative_strength": 22.389276, "rate_of_change": 1.3234129238338375, "market_dynamics": 0.828798, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.928467, "high": 1056.928467, "low": 1037.315464, "close": 1041.981812, "volume": 16093}, "trend_line": 935.809015, "activity_lines": {"activity_5": 1051.21569, "activity_10": 1045.033224, "activity_20": 1017.869657, "activity_30": 986.294527}, "trend_signal": 1, "fair_value": 1016.050865, "relative_strength": 20.627197, "rate_of_change": 1.0980765841925502, "market_dynamics": 0.710118, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1056.928446, "high": 1139.977036, "low": 1056.928446, "close": 1139.677856, "volume": 12561}, "trend_line": 949.560856, "activity_lines": {"activity_5": 1080.727905, "activity_10": 1063.591529, "activity_20": 1032.26766, "activity_30": 999.447355}, "trend_signal": 1, "fair_value": 1013.731694, "relative_strength": 36.351253, "rate_of_change": 1.469513627200941, "market_dynamics": 0.846774, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1123.126113, "high": 1146.667443, "low": 1086.861311, "close": 1091.827026, "volume": 14623}, "trend_line": 960.057929, "activity_lines": {"activity_5": 1087.639827, "activity_10": 1071.511802, "activity_20": 1040.798673, "activity_30": 1008.625818}, "trend_signal": 1, "fair_value": 1011.852947, "relative_strength": 31.532677, "rate_of_change": 1.1054660618823993, "market_dynamics": 0.717384, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.001945, "high": 1124.72136, "low": 1081.855972, "close": 1092.824097, "volume": 4348}, "trend_line": 970.754242, "activity_lines": {"activity_5": 1092.75695, "activity_10": 1078.08126, "activity_20": 1048.611006, "activity_30": 1017.191377}, "trend_signal": 1, "fair_value": 1009.816906, "relative_strength": 29.325506, "rate_of_change": 1.1141320410885365, "market_dynamics": 0.537152, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1071.884923, "high": 1152.680072, "low": 1071.884923, "close": 1152.560425, "volume": 13353}, "trend_line": 982.27839, "activity_lines": {"activity_5": 1115.394474, "activity_10": 1093.943157, "activity_20": 1061.427595, "activity_30": 1028.920808}, "trend_signal": 1, "fair_value": 1008.376133, "relative_strength": 36.11375, "rate_of_change": 1.1871334166160634, "market_dynamics": 0.664624, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1162.810594, "high": 1191.537109, "low": 1146.667547, "close": 1151.772705, "volume": 10142}, "trend_line": 992.435933, "activity_lines": {"activity_5": 1131.393962, "activity_10": 1106.953733, "activity_20": 1073.06107, "activity_30": 1039.855925}, "trend_signal": 1, "fair_value": 1007.138902, "relative_strength": 35.086386, "rate_of_change": 1.0340798599875574, "market_dynamics": 0.536024, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.61826, "high": 1196.512544, "low": 1129.527295, "close": 1144.673218, "volume": 27900}, "trend_line": 1002.370439, "activity_lines": {"activity_5": 1137.70756, "activity_10": 1117.178533, "activity_20": 1082.980974, "activity_30": 1049.677686}, "trend_signal": 1, "fair_value": 1006.033819, "relative_strength": 26.839557, "rate_of_change": 1.0010224005059334, "market_dynamics": 0.657466, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1152.680083, "high": 1212.476139, "low": 1139.099595, "close": 1176.780029, "volume": 9445}, "trend_line": 1012.850254, "activity_lines": {"activity_5": 1154.390405, "activity_10": 1131.33647, "activity_20": 1094.986087, "activity_30": 1060.929917}, "trend_signal": 1, "fair_value": 1005.081196, "relative_strength": 32.391945, "rate_of_change": 1.0455031984437757, "market_dynamics": 0.918616, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1143.676134, "high": 1203.003747, "low": 1143.486865, "close": 1196.522583, "volume": 41785}, "trend_line": 1023.749436, "activity_lines": {"activity_5": 1171.990568, "activity_10": 1146.959229, "activity_20": 1107.776153, "activity_30": 1072.779745}, "trend_signal": 1, "fair_value": 1004.173162, "relative_strength": 35.487916, "rate_of_change": 1.0760901680141157, "market_dynamics": 1.137808, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1199.643555, "high": 1234.412387, "low": 1089.344299, "close": 1120.743042, "volume": 20994}, "trend_line": 1030.562164, "activity_lines": {"activity_5": 1157.417651, "activity_10": 1146.266178, "activity_20": 1112.130441, "activity_30": 1079.037397}, "trend_signal": 1, "fair_value": 1002.294669, "relative_strength": 27.327114, "rate_of_change": 0.6654683031249058, "market_dynamics": 0.97115, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1085.517726, "high": 1116.303631, "low": 1077.407244, "close": 1090.575439, "volume": 7936}, "trend_line": 1037.597764, "activity_lines": {"activity_5": 1134.910026, "activity_10": 1138.927843, "activity_20": 1112.844871, "activity_30": 1082.909221}, "trend_signal": 1, "fair_value": 1000.045322, "relative_strength": 21.117778, "rate_of_change": 0.6826953526696872, "market_dynamics": 0.439092, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1107.335303, "high": 1142.829677, "low": 1100.481689, "close": 1140.684937, "volume": 9139}, "trend_line": 1046.799709, "activity_lines": {"activity_5": 1133.185384, "activity_10": 1139.816806, "activity_20": 1117.986159, "activity_30": 1089.560006}, "trend_signal": 1, "fair_value": 998.264798, "relative_strength": 23.200101, "rate_of_change": 0.8868508895514345, "market_dynamics": -0.071167, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1148.007413, "high": 1182.155036, "low": 1139.268433, "close": 1177.187012, "volume": 8678}, "trend_line": 1055.340517, "activity_lines": {"activity_5": 1143.893986, "activity_10": 1147.324199, "activity_20": 1126.0915, "activity_30": 1097.97209}, "trend_signal": 1, "fair_value": 996.453992, "relative_strength": 27.277862, "rate_of_change": 0.8158970552407937, "market_dynamics": -0.548734, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1194.455507, "high": 1229.032349, "low": 1172.19913, "close": 1202.506348, "volume": 7682}, "trend_line": 1063.791018, "activity_lines": {"activity_5": 1163.015235, "activity_10": 1157.883108, "activity_20": 1135.800465, "activity_30": 1107.46666}, "trend_signal": 1, "fair_value": 995.163291, "relative_strength": 30.054069, "rate_of_change": 0.8007369056597874, "market_dynamics": -0.572909, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1213.090836, "high": 1242.000977, "low": 1177.665894, "close": 1177.665894, "volume": 7780}, "trend_line": 1072.384522, "activity_lines": {"activity_5": 1173.457414, "activity_10": 1161.931348, "activity_20": 1142.210523, "activity_30": 1114.813426}, "trend_signal": 1, "fair_value": 993.914402, "relative_strength": 30.556569, "rate_of_change": 0.8078188154057311, "market_dynamics": -0.382964, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1190.265528, "high": 1190.265528, "low": 1099.813232, "close": 1099.813232, "volume": 10413}, "trend_line": 1077.914537, "activity_lines": {"activity_5": 1154.153849, "activity_10": 1151.368095, "activity_20": 1140.377228, "activity_30": 1116.583021}, "trend_signal": 1, "fair_value": 992.053544, "relative_strength": 18.837691, "rate_of_change": 0.5156746378329441, "market_dynamics": -0.483887, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1122.299072, "high": 1214.068481, "low": 1122.299072, "close": 1199.643188, "volume": 996}, "trend_line": 1086.554952, "activity_lines": {"activity_5": 1167.511084, "activity_10": 1159.900462, "activity_20": 1147.907437, "activity_30": 1124.436482}, "trend_signal": 1, "fair_value": 990.669192, "relative_strength": 27.900775, "rate_of_change": 0.8015862764080941, "market_dynamics": -0.511692, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1211.085675, "high": 1224.682673, "low": 1156.237541, "close": 1207.10498, "volume": 22316}, "trend_line": 1095.232819, "activity_lines": {"activity_5": 1179.425032, "activity_10": 1168.790063, "activity_20": 1155.387742, "activity_30": 1132.213903}, "trend_signal": 1, "fair_value": 989.168864, "relative_strength": 26.030502, "rate_of_change": 0.7986588238383092, "market_dynamics": -0.471638, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1191.173462, "high": 1231.007601, "low": 1180.489014, "close": 1200.141968, "volume": 488}, "trend_line": 1103.884212, "activity_lines": {"activity_5": 1187.023445, "activity_10": 1175.8623, "activity_20": 1161.504021, "activity_30": 1138.982235}, "trend_signal": 1, "fair_value": 987.367384, "relative_strength": 24.641786, "rate_of_change": 0.7899136010094189, "market_dynamics": -0.532033, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1204.132366, "high": 1271.939046, "low": 1194.176344, "close": 1266.95105, "volume": 2897}, "trend_line": 1114.125085, "activity_lines": {"activity_5": 1217.049178, "activity_10": 1195.015836, "activity_20": 1173.301196, "activity_30": 1149.502676}, "trend_signal": 1, "fair_value": 986.153336, "relative_strength": 30.858232, "rate_of_change": 0.9277126068725735, "market_dynamics": -0.173506, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1273.924259, "high": 1312.441658, "low": 1231.237047, "close": 1245.003784, "volume": 37225}, "trend_line": 1121.69102, "activity_lines": {"activity_5": 1233.806811, "activity_10": 1207.520632, "activity_20": 1182.008048, "activity_30": 1157.946463}, "trend_signal": 1, "fair_value": 984.977854, "relative_strength": 25.941195, "rate_of_change": 0.6790920608344513, "market_dynamics": 0.115813, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1245.871914, "high": 1265.953369, "low": 1224.054327, "close": 1237.022827, "volume": 4224}, "trend_line": 1128.488635, "activity_lines": {"activity_5": 1238.224756, "activity_10": 1215.766557, "activity_20": 1188.988037, "activity_30": 1165.387225}, "trend_signal": 1, "fair_value": 983.881332, "relative_strength": 26.866642, "rate_of_change": 0.6060149255719236, "market_dynamics": 0.080023, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1227.944837, "high": 1308.85026, "low": 1227.944837, "close": 1292.888672, "volume": 10560}, "trend_line": 1137.99954, "activity_lines": {"activity_5": 1258.772673, "activity_10": 1232.41831, "activity_20": 1200.825035, "activity_30": 1175.993679}, "trend_signal": 1, "fair_value": 983.500853, "relative_strength": 34.11061, "rate_of_change": 0.8428002467211461, "market_dynamics": 0.432946, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1260.542525, "high": 1436.165688, "low": 1252.528311, "close": 1372.29187, "volume": 20004}, "trend_line": 1150.191103, "activity_lines": {"activity_5": 1300.069409, "activity_10": 1261.403342, "activity_20": 1219.266807, "activity_30": 1191.109313}, "trend_signal": 1, "fair_value": 983.267435, "relative_strength": 37.286847, "rate_of_change": 1.0713152836599642, "market_dynamics": 0.796799, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1387.891038, "high": 1435.167734, "low": 1386.264282, "close": 1401.474243, "volume": 16827}, "trend_line": 1163.45308, "activity_lines": {"activity_5": 1339.616943, "activity_10": 1292.607251, "activity_20": 1239.157053, "activity_30": 1207.321129}, "trend_signal": 1, "fair_value": 983.539795, "relative_strength": 42.181464, "rate_of_change": 1.1530237858221275, "market_dynamics": 1.034966, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1377.611338, "high": 1433.171878, "low": 1370.395597, "close": 1417.213379, "volume": 18460}, "trend_line": 1175.041862, "activity_lines": {"activity_5": 1375.442643, "activity_10": 1322.603578, "activity_20": 1259.36096, "activity_30": 1223.692761}, "trend_signal": 1, "fair_value": 983.534839, "relative_strength": 42.000003, "rate_of_change": 0.9960678431484351, "market_dynamics": 1.450095, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1426.514919, "high": 1455.048584, "low": 1417.213216, "close": 1437.16394, "volume": 6334}, "trend_line": 1188.283073, "activity_lines": {"activity_5": 1406.43789, "activity_10": 1350.456368, "activity_20": 1280.200918, "activity_30": 1240.603863}, "trend_signal": 1, "fair_value": 984.134566, "relative_strength": 43.843264, "rate_of_change": 1.1268714271560156, "market_dynamics": 1.573681, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1455.058764, "high": 1473.093007, "low": 1427.193556, "close": 1452.134155, "volume": 9473}, "trend_line": 1201.356889, "activity_lines": {"activity_5": 1429.080469, "activity_10": 1376.712455, "activity_20": 1301.073797, "activity_30": 1257.626513}, "trend_signal": 1, "fair_value": 985.385042, "relative_strength": 39.296447, "rate_of_change": 1.1002274034749169, "market_dynamics": 1.483763, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1472.084822, "high": 1478.172854, "low": 1422.762337, "close": 1429.509033, "volume": 48761}, "trend_line": 1213.775574, "activity_lines": {"activity_5": 1433.564974, "activity_10": 1394.399809, "activity_20": 1318.480693, "activity_30": 1272.346007}, "trend_signal": 1, "fair_value": 986.636812, "relative_strength": 34.763006, "rate_of_change": 1.0337215455048758, "market_dynamics": 1.451691, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1429.379173, "high": 1457.124469, "low": 1377.292114, "close": 1377.292114, "volume": 11492}, "trend_line": 1224.454362, "activity_lines": {"activity_5": 1416.829362, "activity_10": 1398.422867, "activity_20": 1329.80509, "activity_30": 1282.895461}, "trend_signal": 1, "fair_value": 987.469252, "relative_strength": 33.574036, "rate_of_change": 0.8797992173139529, "market_dynamics": 1.264496, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1397.232784, "high": 1440.158081, "low": 1397.232784, "close": 1440.158081, "volume": 13994}, "trend_line": 1237.726904, "activity_lines": {"activity_5": 1422.661214, "activity_10": 1411.8699, "activity_20": 1345.895059, "activity_30": 1296.81183}, "trend_signal": 1, "fair_value": 988.819539, "relative_strength": 38.704464, "rate_of_change": 1.0839556305161955, "market_dynamics": 1.194856, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1432.173797, "high": 1464.110718, "low": 1432.173797, "close": 1452.134155, "volume": 2093}, "trend_line": 1248.142114, "activity_lines": {"activity_5": 1430.955444, "activity_10": 1423.94614, "activity_20": 1361.460927, "activity_30": 1310.644556}, "trend_signal": 1, "fair_value": 989.608095, "relative_strength": 39.114199, "rate_of_change": 0.8414788404728648, "market_dynamics": 1.071502, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1452.134353, "high": 1507.00605, "low": 1448.152222, "close": 1477.085205, "volume": 13293}, "trend_line": 1260.984054, "activity_lines": {"activity_5": 1446.568677, "activity_10": 1436.64782, "activity_20": 1377.919995, "activity_30": 1325.415078}, "trend_signal": 1, "fair_value": 990.447327, "relative_strength": 37.942529, "rate_of_change": 1.028884439997353, "market_dynamics": 0.979606, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1488.063543, "high": 1643.756226, "low": 1487.065512, "close": 1643.756226, "volume": 12233}, "trend_line": 1279.348458, "activity_lines": {"activity_5": 1516.075513, "activity_10": 1476.304295, "activity_20": 1408.824406, "activity_30": 1350.110056}, "trend_signal": 1, "fair_value": 992.780589, "relative_strength": 50.133306, "rate_of_change": 1.456354974652195, "market_dynamics": 1.134687, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1687.040736, "high": 1687.040736, "low": 1644.754219, "close": 1646.520752, "volume": 14069}, "trend_line": 1295.813802, "activity_lines": {"activity_5": 1572.220711, "activity_10": 1511.527694, "activity_20": 1437.890916, "activity_30": 1373.798592}, "trend_signal": 1, "fair_value": 994.81763, "relative_strength": 44.231396, "rate_of_change": 1.287010110266609, "market_dynamics": 1.281055, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1658.716623, "high": 1692.74939, "low": 1636.779933, "close": 1656.730591, "volume": 3304}, "trend_line": 1312.645732, "activity_lines": {"activity_5": 1613.820614, "activity_10": 1544.152037, "activity_20": 1465.697149, "activity_30": 1397.083546}, "trend_signal": 1, "fair_value": 996.775658, "relative_strength": 43.55078, "rate_of_change": 1.2989466522135453, "market_dynamics": 1.440647, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.34691, "high": 1681.909424, "low": 1584.119473, "close": 1681.26062, "volume": 44286}, "trend_line": 1330.531978, "activity_lines": {"activity_5": 1649.159025, "activity_10": 1576.881527, "activity_20": 1493.187588, "activity_30": 1420.865151}, "trend_signal": 1, "fair_value": 998.858308, "relative_strength": 39.363412, "rate_of_change": 1.362610304057274, "market_dynamics": 1.633263, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1643.162812, "high": 1712.199951, "low": 1622.586548, "close": 1712.199951, "volume": 3918}, "trend_line": 1348.379309, "activity_lines": {"activity_5": 1679.535449, "activity_10": 1610.798229, "activity_20": 1521.331214, "activity_30": 1445.488892}, "trend_signal": 1, "fair_value": 1001.578616, "relative_strength": 36.855939, "rate_of_change": 1.3413680614296322, "market_dynamics": 1.623592, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1707.207975, "high": 1717.191772, "low": 1637.32251, "close": 1637.32251, "volume": 25720}, "trend_line": 1363.07264, "activity_lines": {"activity_5": 1669.27841, "activity_10": 1626.372381, "activity_20": 1539.93844, "activity_30": 1464.130388}, "trend_signal": 1, "fair_value": 1003.908283, "relative_strength": 30.19593, "rate_of_change": 1.0897030903638831, "market_dynamics": 1.478789, "expectation": {"probability": 60.988, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1621.358428, "high": 1639.319045, "low": 1569.433411, "close": 1637.392212, "volume": 8071}, "trend_line": 1380.294279, "activity_lines": {"activity_5": 1659.473519, "activity_10": 1638.18078, "activity_20": 1556.470493, "activity_30": 1481.828425}, "trend_signal": 1, "fair_value": 1006.917263, "relative_strength": 32.17033, "rate_of_change": 1.2634424970924416, "market_dynamics": 1.274818, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1630.333755, "high": 1630.333755, "low": 1413.688274, "close": 1418.789917, "volume": 30523}, "trend_line": 1391.234762, "activity_lines": {"activity_5": 1577.409766, "activity_10": 1605.514213, "activity_20": 1550.419274, "activity_30": 1484.312015}, "trend_signal": 1, "fair_value": 1008.763277, "relative_strength": 12.521716, "rate_of_change": 0.7926196005047766, "market_dynamics": 0.629738, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1348.734161, "high": 1377.147814, "low": 1337.8421, "close": 1367.763184, "volume": 28159}, "trend_line": 1398.804036, "activity_lines": {"activity_5": 1494.199813, "activity_10": 1563.958572, "activity_20": 1538.680813, "activity_30": 1482.79772}, "trend_signal": 1, "fair_value": 1010.089905, "relative_strength": 8.423606, "rate_of_change": 0.5440687802480276, "market_dynamics": 0.009426, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1398.512939, "high": 1465.413579, "low": 1398.512939, "close": 1463.596558, "volume": 12606}, "trend_line": 1408.351021, "activity_lines": {"activity_5": 1463.834147, "activity_10": 1541.361197, "activity_20": 1535.446768, "activity_30": 1486.977882}, "trend_signal": 1, "fair_value": 1012.197513, "relative_strength": 14.706229, "rate_of_change": 0.6825105414551399, "market_dynamics": -0.500534, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1477.583678, "high": 1497.55098, "low": 1424.670166, "close": 1424.670166, "volume": 2186}, "trend_line": 1415.756482, "activity_lines": {"activity_5": 1437.066577, "activity_10": 1511.931545, "activity_20": 1527.692551, "activity_30": 1488.03073}, "trend_signal": 1, "fair_value": 1014.70502, "relative_strength": 9.838338, "rate_of_change": 0.5258249463079034, "market_dynamics": -0.954083, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1424.670166, "high": 1452.624268, "low": 1166.092977, "close": 1188.386475, "volume": 20299}, "trend_line": 1416.113835, "activity_lines": {"activity_5": 1345.7146, "activity_10": 1443.524605, "activity_20": 1497.185706, "activity_30": 1473.361698}, "trend_signal": 0, "fair_value": 1015.850816, "relative_strength": -5.742768, "rate_of_change": 0.02524113465440611, "market_dynamics": -1.076715, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1178.073439, "high": 1317.844811, "low": 1168.089719, "close": 1249.876099, "volume": 38843}, "trend_line": 1421.11593, "activity_lines": {"activity_5": 1304.79288, "activity_10": 1394.627311, "activity_20": 1473.549719, "activity_30": 1462.636682}, "trend_signal": 0, "fair_value": 1017.550956, "relative_strength": -1.455397, "rate_of_change": 0.3532269000111722, "market_dynamics": -1.02583, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1272.918457, "high": 1314.150882, "low": 1225.994988, "close": 1227.782104, "volume": 9031}, "trend_line": 1422.053894, "activity_lines": {"activity_5": 1267.767415, "activity_10": 1349.110281, "activity_20": 1448.606387, "activity_30": 1450.163532}, "trend_signal": 0, "fair_value": 1018.782751, "relative_strength": -6.351673, "rate_of_change": 0.06600193412791915, "market_dynamics": -1.103018, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1227.99176, "high": 1337.812012, "low": 1227.99176, "close": 1337.812012, "volume": 1502}, "trend_line": 1426.410795, "activity_lines": {"activity_5": 1276.750659, "activity_10": 1331.843752, "activity_20": 1435.139149, "activity_30": 1444.728572}, "trend_signal": 0, "fair_value": 1021.091906, "relative_strength": -4.994653, "rate_of_change": 0.3063808635089682, "market_dynamics": -1.115884, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1347.795899, "high": 1386.742232, "low": 1312.852998, "close": 1382.73877, "volume": 9832}, "trend_line": 1432.497355, "activity_lines": {"activity_5": 1309.095126, "activity_10": 1329.552779, "activity_20": 1426.495042, "activity_30": 1441.911022}, "trend_signal": 0, "fair_value": 1023.449588, "relative_strength": -0.711977, "rate_of_change": 0.4267045665480934, "market_dynamics": -1.0677, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1386.294312, "high": 1431.079204, "low": 1373.310425, "close": 1388.30188, "volume": 5143}, "trend_line": 1436.542383, "activity_lines": {"activity_5": 1346.089388, "activity_10": 1332.902075, "activity_20": 1418.60347, "activity_30": 1439.059701}, "trend_signal": 0, "fair_value": 1026.130175, "relative_strength": -2.082352, "rate_of_change": 0.2823759489594312, "market_dynamics": -1.104064, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.23047, "high": 1498.146673, "low": 1438.23047, "close": 1472.008789, "volume": 40658}, "trend_line": 1444.109216, "activity_lines": {"activity_5": 1397.65826, "activity_10": 1355.999725, "activity_20": 1418.631557, "activity_30": 1441.347856}, "trend_signal": 0, "fair_value": 1029.407656, "relative_strength": 0.707528, "rate_of_change": 0.5267392796443575, "market_dynamics": -0.791016, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1472.008789, "high": 1472.008789, "low": 1403.27356, "close": 1403.27356, "volume": 739}, "trend_line": 1449.650907, "activity_lines": {"activity_5": 1411.506543, "activity_10": 1365.632444, "activity_20": 1411.961762, "activity_30": 1438.713298}, "trend_signal": 0, "fair_value": 1031.723798, "relative_strength": -5.049263, "rate_of_change": 0.38374459068613137, "market_dynamics": -0.680824, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1419.253906, "high": 1454.210815, "low": 1399.478099, "close": 1454.210815, "volume": 6124}, "trend_line": 1455.028312, "activity_lines": {"activity_5": 1430.634481, "activity_10": 1383.880839, "activity_20": 1410.375803, "activity_30": 1439.007485}, "trend_signal": 0, "fair_value": 1034.653577, "relative_strength": -1.105603, "rate_of_change": 0.37094482361469344, "market_dynamics": -0.519769, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1429.021836, "high": 1498.156697, "low": 1429.021836, "close": 1493.162842, "volume": 93524}, "trend_line": 1459.057345, "activity_lines": {"activity_5": 1454.986507, "activity_10": 1409.382071, "activity_20": 1412.608487, "activity_30": 1441.467778}, "trend_signal": 0, "fair_value": 1038.168389, "relative_strength": 0.838376, "rate_of_change": 0.2769040964200858, "market_dynamics": -0.13338, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1496.159139, "high": 1498.156681, "low": 1456.238403, "close": 1456.238403, "volume": 31626}, "trend_line": 1460.882817, "activity_lines": {"activity_5": 1459.668782, "activity_10": 1426.924447, "activity_20": 1412.04167, "activity_30": 1441.285911}, "trend_signal": 0, "fair_value": 1041.482389, "relative_strength": -0.921008, "rate_of_change": 0.12511310855982777, "market_dynamics": -0.020439, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1451.204426, "high": 1503.370239, "low": 1444.223025, "close": 1503.370239, "volume": 11828}, "trend_line": 1463.754712, "activity_lines": {"activity_5": 1475.532568, "activity_10": 1448.166213, "activity_20": 1416.869705, "activity_30": 1444.027035}, "trend_signal": 0, "fair_value": 1045.112829, "relative_strength": 3.949658, "rate_of_change": 0.1965862673296126, "market_dynamics": 0.272725, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1503.370239, "high": 1595.257324, "low": 1503.370239, "close": 1584.969971, "volume": 84757}, "trend_line": 1468.68158, "activity_lines": {"activity_5": 1516.505501, "activity_10": 1479.635309, "activity_20": 1430.19943, "activity_30": 1451.847374}, "trend_signal": 0, "fair_value": 1049.340908, "relative_strength": 6.988807, "rate_of_change": 0.33659109409582644, "market_dynamics": 0.606575, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1603.027743, "high": 1667.94772, "low": 1568.070751, "close": 1598.033813, "volume": 7314}, "trend_line": 1473.544902, "activity_lines": {"activity_5": 1549.719954, "activity_10": 1506.985325, "activity_20": 1445.231857, "activity_30": 1460.192679}, "trend_signal": 0, "fair_value": 1053.500486, "relative_strength": 6.339852, "rate_of_change": 0.3311352212914765, "market_dynamics": 0.58974, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1644.976066, "high": 1652.966235, "low": 1593.040009, "close": 1609.020264, "volume": 20999}, "trend_line": 1479.528609, "activity_lines": {"activity_5": 1577.008358, "activity_10": 1531.601571, "activity_20": 1461.854262, "activity_30": 1468.933025}, "trend_signal": 0, "fair_value": 1057.282671, "relative_strength": 9.074443, "rate_of_change": 0.4060756473642815, "market_dynamics": 0.699591, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1631.103165, "high": 1747.919267, "low": 1631.103165, "close": 1738.061401, "volume": 36615}, "trend_line": 1491.554252, "activity_lines": {"activity_5": 1639.586645, "activity_10": 1575.565634, "activity_20": 1490.901071, "activity_30": 1485.61256}, "trend_signal": 0, "fair_value": 1061.648569, "relative_strength": 17.714042, "rate_of_change": 0.8128023295289957, "market_dynamics": 0.902195, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1738.061401, "high": 1777.812695, "low": 1718.65549, "close": 1773.817505, "volume": 17619}, "trend_line": 1502.676233, "activity_lines": {"activity_5": 1695.295435, "activity_10": 1619.671542, "activity_20": 1522.873847, "activity_30": 1503.823093}, "trend_signal": 1, "fair_value": 1066.284975, "relative_strength": 17.223449, "rate_of_change": 0.7456638593659418, "market_dynamics": 0.935481, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1773.817629, "high": 1826.742386, "low": 1692.917193, "close": 1758.366699, "volume": 5104}, "trend_line": 1512.883984, "activity_lines": {"activity_5": 1727.824137, "activity_10": 1655.480782, "activity_20": 1551.684509, "activity_30": 1520.319252}, "trend_signal": 1, "fair_value": 1070.91775, "relative_strength": 16.265964, "rate_of_change": 0.6793047481439832, "market_dynamics": 1.048143, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1729.492343, "high": 1738.484348, "low": 1698.489853, "close": 1718.472168, "volume": 2338}, "trend_line": 1520.930217, "activity_lines": {"activity_5": 1735.494881, "activity_10": 1677.580231, "activity_20": 1574.835676, "activity_30": 1533.583005}, "trend_signal": 1, "fair_value": 1075.091173, "relative_strength": 10.615308, "rate_of_change": 0.531847325049085, "market_dynamics": 1.029189, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1720.120605, "high": 1788.409942, "low": 1720.120605, "close": 1760.434814, "volume": 63175}, "trend_line": 1524.819503, "activity_lines": {"activity_5": 1749.12395, "activity_10": 1702.504501, "activity_20": 1600.769592, "activity_30": 1549.034915}, "trend_signal": 1, "fair_value": 1079.62397, "relative_strength": 12.097213, "rate_of_change": 0.2557175836555725, "market_dynamics": 1.076895, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1761.343945, "high": 1775.401467, "low": 1712.477375, "close": 1763.432129, "volume": 2907}, "trend_line": 1528.716549, "activity_lines": {"activity_5": 1753.657821, "activity_10": 1723.114247, "activity_20": 1625.390087, "activity_30": 1564.429278}, "trend_signal": 1, "fair_value": 1084.556611, "relative_strength": 9.962247, "rate_of_change": 0.25557424943298657, "market_dynamics": 0.997701, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1769.646484, "high": 1819.372317, "low": 1765.100658, "close": 1803.896118, "volume": 3116}, "trend_line": 1533.622066, "activity_lines": {"activity_5": 1769.988306, "activity_10": 1745.495741, "activity_20": 1651.125982, "activity_30": 1582.182799}, "trend_signal": 1, "fair_value": 1089.882302, "relative_strength": 12.834186, "rate_of_change": 0.32089120793575693, "market_dynamics": 1.051376, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1803.896118, "high": 1823.378723, "low": 1747.446289, "close": 1783.414307, "volume": 9724}, "trend_line": 1537.027189, "activity_lines": {"activity_5": 1777.486279, "activity_10": 1758.689162, "activity_20": 1672.273039, "activity_30": 1598.298427}, "trend_signal": 1, "fair_value": 1094.884221, "relative_strength": 7.796869, "rate_of_change": 0.22203142974339568, "market_dynamics": 1.118434, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1779.527789, "high": 1832.370904, "low": 1774.422343, "close": 1830.372681, "volume": 9141}, "trend_line": 1540.96628, "activity_lines": {"activity_5": 1798.967204, "activity_10": 1776.812391, "activity_20": 1695.246454, "activity_30": 1617.223943}, "trend_signal": 1, "fair_value": 1100.382244, "relative_strength": 7.632315, "rate_of_change": 0.25627985166371636, "market_dynamics": 1.050535, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1818.393269, "high": 1892.017831, "low": 1818.393269, "close": 1891.478394, "volume": 16548}, "trend_line": 1549.438143, "activity_lines": {"activity_5": 1833.356665, "activity_10": 1801.821407, "activity_20": 1721.693933, "activity_30": 1639.837627}, "trend_signal": 1, "fair_value": 1106.861691, "relative_strength": 11.695315, "rate_of_change": 0.5497760145666513, "market_dynamics": 1.201775, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1898.302167, "high": 1928.575274, "low": 1871.436063, "close": 1884.60437, "volume": 8657}, "trend_line": 1557.678548, "activity_lines": {"activity_5": 1856.718547, "activity_10": 1820.444997, "activity_20": 1745.064174, "activity_30": 1661.461255}, "trend_signal": 1, "fair_value": 1113.595022, "relative_strength": 8.754994, "rate_of_change": 0.5318318151149329, "market_dynamics": 1.243526, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1899.311235, "high": 1928.275471, "low": 1788.409938, "close": 1793.405518, "volume": 10822}, "trend_line": 1570.165735, "activity_lines": {"activity_5": 1841.602661, "activity_10": 1819.822561, "activity_20": 1757.385465, "activity_30": 1676.669447}, "trend_signal": 1, "fair_value": 1119.731843, "relative_strength": 3.592424, "rate_of_change": 0.8016536541530357, "market_dynamics": 1.05547, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1800.399164, "high": 1819.082564, "low": 1738.454346, "close": 1738.454346, "volume": 7332}, "trend_line": 1582.522107, "activity_lines": {"activity_5": 1808.869092, "activity_10": 1808.852857, "activity_20": 1762.94285, "activity_30": 1687.526776}, "trend_signal": 1, "fair_value": 1125.331826, "relative_strength": 2.446117, "rate_of_change": 0.7869469906627381, "market_dynamics": 0.66423, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1706.652606, "high": 1863.343318, "low": 1706.652606, "close": 1782.375244, "volume": 7841}, "trend_line": 1593.148063, "activity_lines": {"activity_5": 1793.773153, "activity_10": 1806.230813, "activity_20": 1771.087079, "activity_30": 1700.420527}, "trend_signal": 1, "fair_value": 1131.120614, "relative_strength": 2.65583, "rate_of_change": 0.6714570338700543, "market_dynamics": 0.204608, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1823.378906, "high": 1823.378906, "low": 1758.436656, "close": 1813.607422, "volume": 6994}, "trend_line": 1606.112638, "activity_lines": {"activity_5": 1792.287769, "activity_10": 1808.125473, "activity_20": 1780.643114, "activity_30": 1714.643711}, "trend_signal": 1, "fair_value": 1136.954048, "relative_strength": 5.062195, "rate_of_change": 0.8137708792481497, "market_dynamics": -0.239902, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1853.352118, "high": 1888.320962, "low": 1831.071934, "close": 1861.344971, "volume": 2182}, "trend_line": 1628.544588, "activity_lines": {"activity_5": 1811.906299, "activity_10": 1817.732913, "activity_20": 1793.219655, "activity_30": 1731.110314}, "trend_signal": 1, "fair_value": 1143.402185, "relative_strength": 4.74485, "rate_of_change": 1.3966610727833595, "market_dynamics": -0.388889, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1861.944683, "high": 1897.584595, "low": 1802.218595, "close": 1868.930786, "volume": 2327}, "trend_line": 1649.179745, "activity_lines": {"activity_5": 1835.604061, "activity_10": 1826.939358, "activity_20": 1804.589575, "activity_30": 1746.619101}, "trend_signal": 1, "fair_value": 1149.141131, "relative_strength": 3.951227, "rate_of_change": 1.267091926868381, "market_dynamics": -0.340783, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1847.712725, "high": 1893.926523, "low": 1847.712725, "close": 1848.622314, "volume": 628}, "trend_line": 1669.874418, "activity_lines": {"activity_5": 1847.497314, "activity_10": 1831.270905, "activity_20": 1812.284591, "activity_30": 1759.486363}, "trend_signal": 1, "fair_value": 1154.940959, "relative_strength": 4.415872, "rate_of_change": 1.2548464206368357, "market_dynamics": -0.332623, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1788.985937, "high": 1833.970526, "low": 1768.107784, "close": 1813.971802, "volume": 572}, "trend_line": 1685.746411, "activity_lines": {"activity_5": 1840.495866, "activity_10": 1828.116759, "activity_20": 1815.424071, "activity_30": 1768.782968}, "trend_signal": 1, "fair_value": 1160.620567, "relative_strength": 3.121391, "rate_of_change": 0.9504902182410686, "market_dynamics": -0.399824, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1794.792805, "high": 1898.923828, "low": 1794.792805, "close": 1898.923828, "volume": 14541}, "trend_line": 1702.95258, "activity_lines": {"activity_5": 1859.705322, "activity_10": 1840.706634, "activity_20": 1825.625944, "activity_30": 1782.53635}, "trend_signal": 1, "fair_value": 1166.978484, "relative_strength": 4.960507, "rate_of_change": 1.020685489093995, "market_dynamics": -0.270634, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1883.962263, "high": 1985.174927, "low": 1880.93395, "close": 1985.174927, "volume": 24471}, "trend_line": 1722.848348, "activity_lines": {"activity_5": 1901.977384, "activity_10": 1868.843155, "activity_20": 1842.661714, "activity_30": 1800.744244}, "trend_signal": 1, "fair_value": 1174.007432, "relative_strength": 9.880162, "rate_of_change": 1.1683101592881753, "market_dynamics": -0.014594, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1998.867017, "high": 2014.058431, "low": 1983.275879, "close": 2003.864258, "volume": 547}, "trend_line": 1740.576864, "activity_lines": {"activity_5": 1942.223893, "activity_10": 1898.549181, "activity_20": 1860.300689, "activity_30": 1818.874302}, "trend_signal": 1, "fair_value": 1181.310945, "relative_strength": 8.38927, "rate_of_change": 1.0290235945944037, "market_dynamics": 0.161993, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2029.439678, "high": 2068.827393, "low": 1987.83328, "close": 2068.827393, "volume": 10464}, "trend_line": 1762.761991, "activity_lines": {"activity_5": 1995.129216, "activity_10": 1936.240163, "activity_20": 1883.031169, "activity_30": 1840.051756}, "trend_signal": 1, "fair_value": 1189.108905, "relative_strength": 12.859679, "rate_of_change": 1.274584734455036, "market_dynamics": 0.558538, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2121.797234, "high": 2198.753906, "low": 2118.798933, "close": 2143.784912, "volume": 529}, "trend_line": 1785.747795, "activity_lines": {"activity_5": 2058.340039, "activity_10": 1981.553003, "activity_20": 1911.422076, "activity_30": 1864.63388}, "trend_signal": 1, "fair_value": 1197.247377, "relative_strength": 13.711559, "rate_of_change": 1.3039652611842545, "market_dynamics": 0.731866, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2130.992239, "high": 2140.776611, "low": 2078.821737, "close": 2106.316162, "volume": 13249}, "trend_line": 1806.186239, "activity_lines": {"activity_5": 2087.073739, "activity_10": 2013.482258, "activity_20": 1934.219232, "activity_30": 1885.31571}, "trend_signal": 1, "fair_value": 1204.953838, "relative_strength": 14.085483, "rate_of_change": 1.1445313866396172, "market_dynamics": 0.859246, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2208.92778, "high": 2238.721204, "low": 2170.100282, "close": 2180.77417, "volume": 21710}, "trend_line": 1830.337431, "activity_lines": {"activity_5": 2126.800619, "activity_10": 2053.627355, "activity_20": 1962.460573, "activity_30": 1909.482673}, "trend_signal": 1, "fair_value": 1213.010219, "relative_strength": 14.43637, "rate_of_change": 1.337137415761257, "market_dynamics": 1.215035, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2106.805964, "high": 2111.803132, "low": 1970.88291, "close": 2078.781738, "volume": 26780}, "trend_line": 1849.517814, "activity_lines": {"activity_5": 2119.490072, "activity_10": 2069.42057, "activity_20": 1979.001005, "activity_30": 1925.511338}, "trend_signal": 1, "fair_value": 1220.240846, "relative_strength": 7.471979, "rate_of_change": 1.0479151371297133, "market_dynamics": 1.321543, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2044.830933, "high": 2044.830933, "low": 1959.899107, "close": 1977.878906, "volume": 4868}, "trend_line": 1862.614779, "activity_lines": {"activity_5": 2073.550749, "activity_10": 2063.052344, "activity_20": 1984.622665, "activity_30": 1933.792699}, "trend_signal": 1, "fair_value": 1226.716391, "relative_strength": 0.880726, "rate_of_change": 0.7081286214634943, "market_dynamics": 1.106701, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1978.888363, "high": 2017.856323, "low": 1944.907742, "close": 2017.856323, "volume": 18644}, "trend_line": 1876.608862, "activity_lines": {"activity_5": 2047.000464, "activity_10": 2061.602619, "activity_20": 1993.125676, "activity_30": 1943.808282}, "trend_signal": 1, "fair_value": 1233.42014, "relative_strength": 4.00149, "rate_of_change": 0.7513138603739193, "market_dynamics": 0.86111, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2045.448934, "high": 2129.416168, "low": 1969.469424, "close": 2104.612793, "volume": 10341}, "trend_line": 1893.128613, "activity_lines": {"activity_5": 2057.764241, "activity_10": 2072.219806, "activity_20": 2008.998429, "activity_30": 1958.518213}, "trend_signal": 1, "fair_value": 1241.042403, "relative_strength": 3.701185, "rate_of_change": 0.8802980383666142, "market_dynamics": 0.493995, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2114.430408, "high": 2149.420982, "low": 1885.491947, "close": 1890.490601, "volume": 71591}, "trend_line": 1898.209587, "activity_lines": {"activity_5": 1997.267513, "activity_10": 2040.165887, "activity_20": 2003.463666, "activity_30": 1958.348019}, "trend_signal": 1, "fair_value": 1247.111119, "relative_strength": -7.397543, "rate_of_change": 0.2683903230403485, "market_dynamics": 0.05274, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1889.490967, "high": 2003.460248, "low": 1889.490967, "close": 1972.468506, "volume": 2694}, "trend_line": 1904.831287, "activity_lines": {"activity_5": 1983.448991, "activity_10": 2024.738574, "activity_20": 2005.708293, "activity_30": 1963.138917}, "trend_signal": 1, "fair_value": 1253.848262, "relative_strength": -3.138519, "rate_of_change": 0.34883924543153827, "market_dynamics": -0.178724, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1919.482885, "high": 2004.459992, "low": 1868.49656, "close": 1879.493652, "volume": 2207}, "trend_line": 1908.868852, "activity_lines": {"activity_5": 1945.7264, "activity_10": 1992.977575, "activity_20": 1998.245492, "activity_30": 1961.504231}, "trend_signal": 1, "fair_value": 1259.907147, "relative_strength": -7.353743, "rate_of_change": 0.21196444155214497, "market_dynamics": -0.574371, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1858.939112, "high": 1979.466675, "low": 1849.50167, "close": 1891.490356, "volume": 16413}, "trend_line": 1914.636125, "activity_lines": {"activity_5": 1918.561727, "activity_10": 1966.840225, "activity_20": 1991.253617, "activity_30": 1960.383038}, "trend_signal": 1, "fair_value": 1266.422904, "relative_strength": -1.177615, "rate_of_change": 0.3021303948648606, "market_dynamics": -0.92115, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1839.504348, "high": 1939.477455, "low": 1839.504348, "close": 1901.487671, "volume": 4651}, "trend_line": 1919.337887, "activity_lines": {"activity_5": 1903.15389, "activity_10": 1947.107744, "activity_20": 1984.694273, "activity_30": 1959.53475}, "trend_signal": 0, "fair_value": 1273.291085, "relative_strength": 1.664012, "rate_of_change": 0.24556948125064323, "market_dynamics": -1.1054, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1927.480713, "high": 1984.465353, "low": 1899.498195, "close": 1980.466431, "volume": 6331}, "trend_line": 1926.572363, "activity_lines": {"activity_5": 1927.613981, "activity_10": 1945.459191, "activity_20": 1985.238237, "activity_30": 1963.478527}, "trend_signal": 1, "fair_value": 1280.92533, "relative_strength": 8.160471, "rate_of_change": 0.376925607992236, "market_dynamics": -1.109406, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1999.461342, "high": 2049.437766, "low": 1942.746644, "close": 1944.336182, "volume": 9615}, "trend_line": 1931.253699, "activity_lines": {"activity_5": 1934.032267, "activity_10": 1940.883461, "activity_20": 1981.77398, "activity_30": 1964.62458}, "trend_signal": 1, "fair_value": 1288.040271, "relative_strength": 1.963067, "rate_of_change": 0.24298781036755177, "market_dynamics": -1.028822, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1969.46937, "high": 2069.442366, "low": 1950.474487, "close": 2049.447754, "volume": 3662}, "trend_line": 1940.12148, "activity_lines": {"activity_5": 1977.363233, "activity_10": 1957.86339, "activity_20": 1987.961276, "activity_30": 1972.250003}, "trend_signal": 1, "fair_value": 1295.85067, "relative_strength": 2.390132, "rate_of_change": 0.4591722467427063, "market_dynamics": -0.92583, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2059.445134, "high": 2169.415527, "low": 2033.472151, "close": 2148.421143, "volume": 5171}, "trend_line": 1950.723096, "activity_lines": {"activity_5": 2042.355054, "activity_10": 1991.537229, "activity_20": 2002.618298, "activity_30": 1985.688691}, "trend_signal": 1, "fair_value": 1303.89305, "relative_strength": 6.385444, "rate_of_change": 0.546440834210027, "market_dynamics": -0.664031, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2154.419575, "high": 2294.381853, "low": 2154.419575, "close": 2285.384277, "volume": 29396}, "trend_line": 1963.853292, "activity_lines": {"activity_5": 2135.872534, "activity_10": 2047.739551, "activity_20": 2028.726811, "activity_30": 2007.279735}, "trend_signal": 1, "fair_value": 1312.903628, "relative_strength": 12.767818, "rate_of_change": 0.6730937890120756, "market_dynamics": -0.252852, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2296.601209, "high": 2299.380464, "low": 2219.402107, "close": 2244.395264, "volume": 3512}, "trend_line": 1975.846322, "activity_lines": {"activity_5": 2190.133903, "activity_10": 2093.20257, "activity_20": 2049.091321, "activity_30": 2025.379217}, "trend_signal": 1, "fair_value": 1321.934928, "relative_strength": 11.04778, "rate_of_change": 0.6106886929311465, "market_dynamics": 0.126694, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2271.448148, "high": 2271.448148, "low": 2216.952651, "close": 2226.969971, "volume": 1914}, "trend_line": 1990.29847, "activity_lines": {"activity_5": 2220.991585, "activity_10": 2129.062724, "activity_20": 2066.561897, "activity_30": 2041.580743}, "trend_signal": 1, "fair_value": 1330.969357, "relative_strength": 11.821728, "rate_of_change": 0.7314408939138057, "market_dynamics": 0.459827, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2187.0, "high": 2225.25, "low": 2159.399902, "close": 2220.0, "volume": 3736}, "trend_line": 2006.349992, "activity_lines": {"activity_5": 2230.683692, "activity_10": 2159.028312, "activity_20": 2082.306258, "activity_30": 2056.400196}, "trend_signal": 1, "fair_value": 1340.119782, "relative_strength": 7.773667, "rate_of_change": 0.8064881846590566, "market_dynamics": 0.642841, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2180.0, "high": 2197.090088, "low": 2130.0, "close": 2155.0, "volume": 4253}, "trend_line": 2018.770817, "activity_lines": {"activity_5": 2207.338981, "activity_10": 2170.984693, "activity_20": 2091.140273, "activity_30": 2065.99052}, "trend_signal": 1, "fair_value": 1348.761088, "relative_strength": 7.068999, "rate_of_change": 0.619075687169547, "market_dynamics": 0.52376, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2129.25, "high": 2198.98999, "low": 2080.0, "close": 2169.0, "volume": 17634}, "trend_line": 2030.617236, "activity_lines": {"activity_5": 2188.222347, "activity_10": 2180.695444, "activity_20": 2101.254217, "activity_30": 2075.682725}, "trend_signal": 1, "fair_value": 1357.691576, "relative_strength": 6.666994, "rate_of_change": 0.5868134659091404, "market_dynamics": 0.625451, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2169.0, "high": 2199.0, "low": 2132.0, "close": 2186.310059, "volume": 3571}, "trend_line": 2041.449406, "activity_lines": {"activity_5": 2182.634684, "activity_10": 2188.689618, "activity_20": 2112.718243, "activity_30": 2085.727423}, "trend_signal": 1, "fair_value": 1366.506808, "relative_strength": 6.655458, "rate_of_change": 0.5334422365752, "market_dynamics": 0.567435, "expectation": {"probability": 57.7714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15858ad7-77c7-4f6d-ab6d-304f1634388b/", "share_image": "https://sharemaestro.com/terminal/15858ad7-77c7-4f6d-ab6d-304f1634388b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}