{"ticker": {"uuid": "158683f7-6396-42be-b5a9-7b0d40074e33", "symbol": "2327", "name": "Meilleure Health International Industry Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2327 rose 11.76%, moving from 0.26 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.13 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1470000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284455, "activity_20": 0.273076, "activity_30": 0.27112}, "trend_signal": 0, "fair_value": 0.239965, "relative_strength": 6.127324, "rate_of_change": 0.0, "market_dynamics": 0.875513, "expectation": {"probability": 44.2623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.256323, "high": 0.26082, "low": 0.233839, "close": 0.26082, "volume": 576000}, "trend_line": 0.26109, "activity_lines": {"activity_5": 0.251407, "activity_10": 0.247624, "activity_20": 0.251518, "activity_30": 0.256126}, "trend_signal": 0, "fair_value": 0.34271, "relative_strength": -1.277136, "rate_of_change": -0.05741846577860931, "market_dynamics": -0.250372, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.265317, "high": 0.274311, "low": 0.233839, "close": 0.26082, "volume": 2616000}, "trend_line": 0.26094, "activity_lines": {"activity_5": 0.256263, "activity_10": 0.24993, "activity_20": 0.251908, "activity_30": 0.256109}, "trend_signal": 0, "fair_value": 0.342422, "relative_strength": -4.250385, "rate_of_change": -0.057451453521767774, "market_dynamics": 0.334765, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26082, "high": 0.26082, "low": 0.238336, "close": 0.242833, "volume": 540000}, "trend_line": 0.260041, "activity_lines": {"activity_5": 0.253625, "activity_10": 0.248965, "activity_20": 0.250713, "activity_30": 0.254941}, "trend_signal": 0, "fair_value": 0.342105, "relative_strength": -5.204859, "rate_of_change": -0.34452364528243395, "market_dynamics": 0.332803, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.238336, "high": 0.24733, "low": 0.229342, "close": 0.24733, "volume": 1728000}, "trend_line": 0.259141, "activity_lines": {"activity_5": 0.251227, "activity_10": 0.249063, "activity_20": 0.250139, "activity_30": 0.25412}, "trend_signal": 0, "fair_value": 0.341701, "relative_strength": -3.431097, "rate_of_change": -0.34609926896143756, "market_dynamics": 0.376574, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.238336, "high": 0.24733, "low": 0.233839, "close": 0.238336, "volume": 384000}, "trend_line": 0.258242, "activity_lines": {"activity_5": 0.246131, "activity_10": 0.247608, "activity_20": 0.248816, "activity_30": 0.252778}, "trend_signal": 0, "fair_value": 0.341413, "relative_strength": -4.059089, "rate_of_change": -0.3469153858324167, "market_dynamics": 0.195973, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.229342, "high": 0.256323, "low": 0.224845, "close": 0.251827, "volume": 1998000}, "trend_line": 0.257942, "activity_lines": {"activity_5": 0.24673, "activity_10": 0.248687, "activity_20": 0.248906, "activity_30": 0.252364}, "trend_signal": 0, "fair_value": 0.341067, "relative_strength": -4.087451, "rate_of_change": -0.11617010401097515, "market_dynamics": 0.09479, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.251827, "high": 0.251827, "low": 0.229342, "close": 0.251827, "volume": 492000}, "trend_line": 0.257493, "activity_lines": {"activity_5": 0.24793, "activity_10": 0.249521, "activity_20": 0.249017, "activity_30": 0.25197}, "trend_signal": 0, "fair_value": 0.340836, "relative_strength": -2.339982, "rate_of_change": -0.17407013979886068, "market_dynamics": 0.223392, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.251827, "high": 0.265317, "low": 0.233839, "close": 0.26082, "volume": 1368000}, "trend_line": 0.257343, "activity_lines": {"activity_5": 0.252726, "activity_10": 0.251745, "activity_20": 0.249964, "activity_30": 0.252184}, "trend_signal": 0, "fair_value": 0.340635, "relative_strength": -3.085018, "rate_of_change": -0.05825401078865793, "market_dynamics": 0.408907, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.256323, "high": 0.267089, "low": 0.25278, "close": 0.262319, "volume": 1050000}, "trend_line": 0.256943, "activity_lines": {"activity_5": 0.256823, "activity_10": 0.253571, "activity_20": 0.250989, "activity_30": 0.252505}, "trend_signal": 0, "fair_value": 0.340414, "relative_strength": -0.656663, "rate_of_change": -0.15543457564418361, "market_dynamics": 0.715945, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.267089, "high": 0.276628, "low": 0.248011, "close": 0.248011, "volume": 744000}, "trend_line": 0.255916, "activity_lines": {"activity_5": 0.255151, "activity_10": 0.252605, "activity_20": 0.250644, "activity_30": 0.251929}, "trend_signal": 0, "fair_value": 0.340274, "relative_strength": -3.86038, "rate_of_change": -0.3996995442568975, "market_dynamics": 0.668364, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.238472, "high": 0.248011, "low": 0.233703, "close": 0.248011, "volume": 1044000}, "trend_line": 0.25489, "activity_lines": {"activity_5": 0.252835, "activity_10": 0.251789, "activity_20": 0.250424, "activity_30": 0.251419}, "trend_signal": 0, "fair_value": 0.339961, "relative_strength": 2.004576, "rate_of_change": -0.4009127995123289, "market_dynamics": 0.676407, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.238472, "high": 0.25278, "low": 0.208902, "close": 0.243242, "volume": 5106000}, "trend_line": 0.253405, "activity_lines": {"activity_5": 0.249183, "activity_10": 0.25034, "activity_20": 0.249811, "activity_30": 0.250668}, "trend_signal": 0, "fair_value": 0.339733, "relative_strength": -1.081971, "rate_of_change": -0.5826042606614673, "market_dynamics": 0.640641, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.236564, "high": 0.25278, "low": 0.236564, "close": 0.25278, "volume": 66000}, "trend_line": 0.252387, "activity_lines": {"activity_5": 0.249283, "activity_10": 0.250945, "activity_20": 0.250191, "activity_30": 0.250627}, "trend_signal": 0, "fair_value": 0.339595, "relative_strength": 1.345013, "rate_of_change": -0.4017284583966453, "market_dynamics": 0.437267, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.248011, "high": 0.262319, "low": 0.243242, "close": 0.262319, "volume": 810000}, "trend_line": 0.252137, "activity_lines": {"activity_5": 0.253098, "activity_10": 0.253102, "activity_20": 0.251495, "activity_30": 0.251268}, "trend_signal": 0, "fair_value": 0.339461, "relative_strength": 6.312555, "rate_of_change": -0.09905423020994444, "market_dynamics": 0.566145, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.248011, "high": 0.25755, "low": 0.238472, "close": 0.25278, "volume": 168000}, "trend_line": 0.251719, "activity_lines": {"activity_5": 0.253734, "activity_10": 0.253254, "activity_20": 0.251842, "activity_30": 0.25131}, "trend_signal": 0, "fair_value": 0.33915, "relative_strength": 2.764265, "rate_of_change": -0.16578288787443887, "market_dynamics": 0.530201, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.248011, "high": 0.262319, "low": 0.238472, "close": 0.25278, "volume": 1176000}, "trend_line": 0.251601, "activity_lines": {"activity_5": 0.254052, "activity_10": 0.253142, "activity_20": 0.25214, "activity_30": 0.251378}, "trend_signal": 0, "fair_value": 0.338954, "relative_strength": 3.817673, "rate_of_change": -0.046877669146948374, "market_dynamics": 0.463457, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25278, "high": 0.262319, "low": 0.238472, "close": 0.25755, "volume": 114000}, "trend_line": 0.251942, "activity_lines": {"activity_5": 0.255642, "activity_10": 0.25388, "activity_20": 0.252825, "activity_30": 0.251762}, "trend_signal": 0, "fair_value": 0.338789, "relative_strength": 7.513236, "rate_of_change": 0.13553205273428173, "market_dynamics": 0.669878, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.267089, "high": 0.267089, "low": 0.25755, "close": 0.267089, "volume": 36000}, "trend_line": 0.252601, "activity_lines": {"activity_5": 0.259458, "activity_10": 0.256249, "activity_20": 0.254326, "activity_30": 0.252739}, "trend_signal": 1, "fair_value": 0.338627, "relative_strength": 13.425231, "rate_of_change": 0.2615681386985976, "market_dynamics": 0.759898, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.267089, "high": 0.267089, "low": 0.243242, "close": 0.25755, "volume": 864000}, "trend_line": 0.252492, "activity_lines": {"activity_5": 0.25914, "activity_10": 0.256769, "activity_20": 0.254713, "activity_30": 0.253058}, "trend_signal": 1, "fair_value": 0.338433, "relative_strength": 7.474655, "rate_of_change": -0.04315105640912971, "market_dynamics": 0.968757, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25755, "high": 0.262319, "low": 0.243242, "close": 0.25755, "volume": 18000}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.25914, "activity_10": 0.257376, "activity_20": 0.255074, "activity_30": 0.253385}, "trend_signal": 1, "fair_value": 0.337836, "relative_strength": 11.662573, "rate_of_change": -0.22139315305038423, "market_dynamics": 0.994659, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.248011, "high": 0.248011, "low": 0.233703, "close": 0.243242, "volume": 1140000}, "trend_line": 0.251347, "activity_lines": {"activity_5": 0.254053, "activity_10": 0.255209, "activity_20": 0.254065, "activity_30": 0.252824}, "trend_signal": 1, "fair_value": 0.337089, "relative_strength": 4.392901, "rate_of_change": -0.23260152500864553, "market_dynamics": 0.679936, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.238472, "high": 0.243242, "low": 0.228933, "close": 0.243242, "volume": 1254000}, "trend_line": 0.250761, "activity_lines": {"activity_5": 0.249601, "activity_10": 0.253127, "activity_20": 0.253141, "activity_30": 0.252301}, "trend_signal": 0, "fair_value": 0.335593, "relative_strength": 3.010173, "rate_of_change": -0.23314382109194676, "market_dynamics": 0.193124, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.248011, "high": 0.248011, "low": 0.229887, "close": 0.236564, "volume": 4698000}, "trend_line": 0.250102, "activity_lines": {"activity_5": 0.243878, "activity_10": 0.249832, "activity_20": 0.251664, "activity_30": 0.251385}, "trend_signal": 0, "fair_value": 0.334399, "relative_strength": 3.09763, "rate_of_change": -0.262800036688329, "market_dynamics": -0.270406, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.230841, "high": 0.238472, "low": 0.228933, "close": 0.232749, "volume": 2598000}, "trend_line": 0.249466, "activity_lines": {"activity_5": 0.238917, "activity_10": 0.246138, "activity_20": 0.249853, "activity_30": 0.250266}, "trend_signal": 0, "fair_value": 0.333066, "relative_strength": 0.180546, "rate_of_change": -0.25429624713116955, "market_dynamics": -0.64909, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.229887, "high": 0.236564, "low": 0.224164, "close": 0.232749, "volume": 1134000}, "trend_line": 0.24913, "activity_lines": {"activity_5": 0.235611, "activity_10": 0.242982, "activity_20": 0.248112, "activity_30": 0.249187}, "trend_signal": 0, "fair_value": 0.33182, "relative_strength": -0.116999, "rate_of_change": -0.13468769291206134, "market_dynamics": -0.853474, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.222256, "high": 0.232749, "low": 0.222256, "close": 0.228933, "volume": 768249}, "trend_line": 0.248817, "activity_lines": {"activity_5": 0.232685, "activity_10": 0.239495, "activity_20": 0.246034, "activity_30": 0.247884}, "trend_signal": 0, "fair_value": 0.330549, "relative_strength": 2.663116, "rate_of_change": -0.12563721751695098, "market_dynamics": -0.970173, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.228933, "high": 0.228933, "low": 0.216533, "close": 0.227025, "volume": 822000}, "trend_line": 0.24844, "activity_lines": {"activity_5": 0.230078, "activity_10": 0.236096, "activity_20": 0.243884, "activity_30": 0.246478}, "trend_signal": 0, "fair_value": 0.329294, "relative_strength": 4.812277, "rate_of_change": -0.15151697834151853, "market_dynamics": -1.113246, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.219394, "high": 0.228933, "low": 0.211763, "close": 0.228933, "volume": 1437000}, "trend_line": 0.248606, "activity_lines": {"activity_5": 0.229187, "activity_10": 0.233599, "activity_20": 0.242033, "activity_30": 0.24522}, "trend_signal": 0, "fair_value": 0.328168, "relative_strength": 2.77817, "rate_of_change": 0.06681693769119283, "market_dynamics": -1.169287, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.221302, "high": 0.227979, "low": 0.215579, "close": 0.222256, "volume": 906000}, "trend_line": 0.24762, "activity_lines": {"activity_5": 0.22658, "activity_10": 0.230581, "activity_20": 0.239699, "activity_30": 0.24352}, "trend_signal": 0, "fair_value": 0.326883, "relative_strength": 2.530346, "rate_of_change": -0.3966115057560908, "market_dynamics": -1.22738, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22321, "high": 0.236564, "low": 0.215579, "close": 0.234657, "volume": 288000}, "trend_line": 0.246898, "activity_lines": {"activity_5": 0.228806, "activity_10": 0.230459, "activity_20": 0.238736, "activity_30": 0.242683}, "trend_signal": 0, "fair_value": 0.325533, "relative_strength": 3.708796, "rate_of_change": -0.29157580163153235, "market_dynamics": -1.137039, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.222256, "high": 0.227979, "low": 0.219394, "close": 0.224164, "volume": 594000}, "trend_line": 0.245676, "activity_lines": {"activity_5": 0.227407, "activity_10": 0.228847, "activity_20": 0.236837, "activity_30": 0.241217}, "trend_signal": 0, "fair_value": 0.324087, "relative_strength": 2.067005, "rate_of_change": -0.49494123079166324, "market_dynamics": -1.092372, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.215579, "high": 0.222256, "low": 0.206994, "close": 0.206994, "volume": 1464000}, "trend_line": 0.243882, "activity_lines": {"activity_5": 0.220603, "activity_10": 0.224459, "activity_20": 0.233417, "activity_30": 0.238721}, "trend_signal": 0, "fair_value": 0.322186, "relative_strength": -4.052448, "rate_of_change": -0.7302300591022395, "market_dynamics": -1.132157, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.214625, "high": 0.233703, "low": 0.192685, "close": 0.22321, "volume": 966000}, "trend_line": 0.243228, "activity_lines": {"activity_5": 0.220539, "activity_10": 0.223678, "activity_20": 0.231713, "activity_30": 0.237387}, "trend_signal": 0, "fair_value": 0.320273, "relative_strength": 9.482877, "rate_of_change": -0.2681624720151499, "market_dynamics": -1.031043, "expectation": {"probability": 35.5588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.200317, "high": 0.215579, "low": 0.173608, "close": 0.207948, "volume": 2916000}, "trend_line": 0.241915, "activity_lines": {"activity_5": 0.21577, "activity_10": 0.220366, "activity_20": 0.228697, "activity_30": 0.235111}, "trend_signal": 0, "fair_value": 0.31832, "relative_strength": -2.167335, "rate_of_change": -0.5398227177792067, "market_dynamics": -1.074047, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.199363, "high": 0.212717, "low": 0.174562, "close": 0.189824, "volume": 1002000}, "trend_line": 0.240298, "activity_lines": {"activity_5": 0.205913, "activity_10": 0.214209, "activity_20": 0.224214, "activity_30": 0.23175}, "trend_signal": 0, "fair_value": 0.31625, "relative_strength": -8.173187, "rate_of_change": -0.6684165926048321, "market_dynamics": -1.104928, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.183147, "high": 0.206994, "low": 0.183147, "close": 0.187916, "volume": 840000}, "trend_line": 0.238168, "activity_lines": {"activity_5": 0.198409, "activity_10": 0.208485, "activity_20": 0.219849, "activity_30": 0.228371}, "trend_signal": 0, "fair_value": 0.313073, "relative_strength": -10.222262, "rate_of_change": -0.8863993874272865, "market_dynamics": -1.098531, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.199363, "high": 0.200317, "low": 0.190778, "close": 0.198409, "volume": 480000}, "trend_line": 0.236387, "activity_lines": {"activity_5": 0.196819, "activity_10": 0.205416, "activity_20": 0.216792, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 0.310713, "relative_strength": -8.56385, "rate_of_change": -0.7477914749252532, "market_dynamics": -1.137047, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.192685, "high": 0.200317, "low": 0.143083, "close": 0.192685, "volume": 5850000}, "trend_line": 0.234116, "activity_lines": {"activity_5": 0.193894, "activity_10": 0.201826, "activity_20": 0.213471, "activity_30": 0.222986}, "trend_signal": 0, "fair_value": 0.309008, "relative_strength": -13.088193, "rate_of_change": -0.960712729549435, "market_dynamics": -1.062182, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.190778, "high": 0.199363, "low": 0.129729, "close": 0.138314, "volume": 39408000}, "trend_line": 0.229983, "activity_lines": {"activity_5": 0.17488, "activity_10": 0.189009, "activity_20": 0.205327, "activity_30": 0.216806}, "trend_signal": 0, "fair_value": 0.306666, "relative_strength": -36.761202, "rate_of_change": -1.7653641784414555, "market_dynamics": -0.969239, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.156438, "high": 0.156438, "low": 0.124005, "close": 0.141175, "volume": 5370000}, "trend_line": 0.226421, "activity_lines": {"activity_5": 0.161461, "activity_10": 0.178238, "activity_20": 0.198023, "activity_30": 0.211076}, "trend_signal": 0, "fair_value": 0.304285, "relative_strength": -34.120812, "rate_of_change": -1.5488101294443424, "market_dynamics": -0.916399, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.142129, "high": 0.152622, "low": 0.11542, "close": 0.12019, "volume": 9204000}, "trend_line": 0.222161, "activity_lines": {"activity_5": 0.144291, "activity_10": 0.165352, "activity_20": 0.189274, "activity_30": 0.204222}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -44.644534, "rate_of_change": -1.8814509254883662, "market_dynamics": -0.903722, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.121144, "high": 0.131637, "low": 0.101112, "close": 0.123052, "volume": 29994000}, "trend_line": 0.218154, "activity_lines": {"activity_5": 0.132591, "activity_10": 0.154877, "activity_20": 0.181384, "activity_30": 0.197828}, "trend_signal": 0, "fair_value": 0.29956, "relative_strength": -42.023568, "rate_of_change": -1.8036469047222559, "market_dynamics": -0.957668, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.131637, "high": 0.143083, "low": 0.118282, "close": 0.141175, "volume": 3282000}, "trend_line": 0.214434, "activity_lines": {"activity_5": 0.131954, "activity_10": 0.149223, "activity_20": 0.175793, "activity_30": 0.192862}, "trend_signal": 0, "fair_value": 0.297784, "relative_strength": -33.229237, "rate_of_change": -1.7052174152204285, "market_dynamics": -0.969327, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.140222, "high": 0.140222, "low": 0.109697, "close": 0.138314, "volume": 330000}, "trend_line": 0.210301, "activity_lines": {"activity_5": 0.133799, "activity_10": 0.14454, "activity_20": 0.170383, "activity_30": 0.187951}, "trend_signal": 0, "fair_value": 0.296076, "relative_strength": -34.84947, "rate_of_change": -1.9273995728289477, "market_dynamics": -0.987147, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.136406, "high": 0.158345, "low": 0.105882, "close": 0.129729, "volume": 46698000}, "trend_line": 0.206199, "activity_lines": {"activity_5": 0.132781, "activity_10": 0.139563, "activity_20": 0.164605, "activity_30": 0.182753}, "trend_signal": 0, "fair_value": 0.294371, "relative_strength": -38.439095, "rate_of_change": -1.9505375628266128, "market_dynamics": -0.878905, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.113513, "high": 0.134498, "low": 0.104928, "close": 0.118282, "volume": 15840000}, "trend_line": 0.201716, "activity_lines": {"activity_5": 0.128711, "activity_10": 0.133596, "activity_20": 0.158227, "activity_30": 0.177081}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -41.682273, "rate_of_change": -2.1741133565148165, "market_dynamics": -0.897233, "expectation": {"probability": 36.4784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11542, "high": 0.144037, "low": 0.114467, "close": 0.139268, "volume": 4212000}, "trend_line": 0.197773, "activity_lines": {"activity_5": 0.131764, "activity_10": 0.132712, "activity_20": 0.154376, "activity_30": 0.173052}, "trend_signal": 0, "fair_value": 0.291006, "relative_strength": -36.464723, "rate_of_change": -1.9547284300700005, "market_dynamics": -0.837159, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.142129, "high": 0.151668, "low": 0.131637, "close": 0.147853, "volume": 4830000}, "trend_line": 0.193798, "activity_lines": {"activity_5": 0.136597, "activity_10": 0.134464, "activity_20": 0.151759, "activity_30": 0.169831}, "trend_signal": 0, "fair_value": 0.289504, "relative_strength": -35.169198, "rate_of_change": -2.0098800139553967, "market_dynamics": -0.560144, "expectation": {"probability": 37.4756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.146899, "high": 0.173608, "low": 0.146899, "close": 0.158345, "volume": 12540000}, "trend_line": 0.190492, "activity_lines": {"activity_5": 0.144482, "activity_10": 0.138938, "activity_20": 0.150528, "activity_30": 0.167544}, "trend_signal": 0, "fair_value": 0.288155, "relative_strength": -31.952338, "rate_of_change": -1.7058999576879037, "market_dynamics": -0.276078, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.157392, "high": 0.18887, "low": 0.151668, "close": 0.169792, "volume": 8904000}, "trend_line": 0.187566, "activity_lines": {"activity_5": 0.154848, "activity_10": 0.14513, "activity_20": 0.150692, "activity_30": 0.166208}, "trend_signal": 0, "fair_value": 0.286678, "relative_strength": -28.919192, "rate_of_change": -1.5360225101316507, "market_dynamics": 0.143897, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.168838, "high": 0.190778, "low": 0.152622, "close": 0.156438, "volume": 5484000}, "trend_line": 0.184673, "activity_lines": {"activity_5": 0.158091, "activity_10": 0.148373, "activity_20": 0.149892, "activity_30": 0.1642}, "trend_signal": 0, "fair_value": 0.285202, "relative_strength": -30.636225, "rate_of_change": -1.542390411908345, "market_dynamics": 0.45049, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.162161, "high": 0.170746, "low": 0.162161, "close": 0.169792, "volume": 48000}, "trend_line": 0.182225, "activity_lines": {"activity_5": 0.163242, "activity_10": 0.153385, "activity_20": 0.150687, "activity_30": 0.16324}, "trend_signal": 0, "fair_value": 0.283753, "relative_strength": -21.999186, "rate_of_change": -1.3255863066068163, "market_dynamics": 0.626507, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.148807, "high": 0.1717, "low": 0.148807, "close": 0.168838, "volume": 3696000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.16604, "activity_10": 0.157374, "activity_20": 0.151568, "activity_30": 0.162376}, "trend_signal": 0, "fair_value": 0.282241, "relative_strength": -23.127957, "rate_of_change": -1.2391274523254274, "market_dynamics": 0.694983, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.168838, "high": 0.179331, "low": 0.150714, "close": 0.178377, "volume": 1248000}, "trend_line": 0.178155, "activity_lines": {"activity_5": 0.170619, "activity_10": 0.162595, "activity_20": 0.153617, "activity_30": 0.162274}, "trend_signal": 0, "fair_value": 0.280934, "relative_strength": -16.447399, "rate_of_change": -1.0068512560636007, "market_dynamics": 0.714653, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.182193, "high": 0.198409, "low": 0.168838, "close": 0.176469, "volume": 9960000}, "trend_line": 0.176279, "activity_lines": {"activity_5": 0.173226, "activity_10": 0.16674, "activity_20": 0.155625, "activity_30": 0.162165}, "trend_signal": 0, "fair_value": 0.279673, "relative_strength": -17.329057, "rate_of_change": -1.053015632454894, "market_dynamics": 0.827278, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.164069, "high": 0.190778, "low": 0.158345, "close": 0.189824, "volume": 2034000}, "trend_line": 0.174975, "activity_lines": {"activity_5": 0.17984, "activity_10": 0.172463, "activity_20": 0.158968, "activity_30": 0.163039}, "trend_signal": 0, "fair_value": 0.278238, "relative_strength": -9.168796, "rate_of_change": -0.7397364405289341, "market_dynamics": 0.895571, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.168838, "high": 0.168838, "low": 0.153576, "close": 0.158345, "volume": 1266000}, "trend_line": 0.172686, "activity_lines": {"activity_5": 0.173735, "activity_10": 0.171162, "activity_20": 0.159304, "activity_30": 0.161966}, "trend_signal": 0, "fair_value": 0.276832, "relative_strength": -24.071108, "rate_of_change": -1.3081868838405404, "market_dynamics": 0.794682, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155484, "high": 0.156438, "low": 0.155484, "close": 0.156438, "volume": 6000}, "trend_line": 0.170269, "activity_lines": {"activity_5": 0.167757, "activity_10": 0.169168, "activity_20": 0.159649, "activity_30": 0.160918}, "trend_signal": 0, "fair_value": 0.275355, "relative_strength": -26.476924, "rate_of_change": -1.399650232213383, "market_dynamics": 0.66375, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.147853, "high": 0.157392, "low": 0.129729, "close": 0.13259, "volume": 2640000}, "trend_line": 0.16728, "activity_lines": {"activity_5": 0.154657, "activity_10": 0.162681, "activity_20": 0.157896, "activity_30": 0.158487}, "trend_signal": 0, "fair_value": 0.273755, "relative_strength": -33.941609, "rate_of_change": -1.7554575407149813, "market_dynamics": 0.380933, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.133544, "high": 0.144037, "low": 0.129729, "close": 0.144037, "volume": 408000}, "trend_line": 0.16426, "activity_lines": {"activity_5": 0.148425, "activity_10": 0.158744, "activity_20": 0.15726, "activity_30": 0.156987}, "trend_signal": 0, "fair_value": 0.272372, "relative_strength": -25.995223, "rate_of_change": -1.8053562888570196, "market_dynamics": 0.11716, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.133544, "high": 0.158345, "low": 0.133544, "close": 0.15365, "volume": 126000}, "trend_line": 0.161909, "activity_lines": {"activity_5": 0.147559, "activity_10": 0.157023, "activity_20": 0.157526, "activity_30": 0.156303}, "trend_signal": 0, "fair_value": 0.271166, "relative_strength": -20.117572, "rate_of_change": -1.4312675027395545, "market_dynamics": -0.011018, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.151693, "high": 0.151693, "low": 0.135056, "close": 0.141906, "volume": 762000}, "trend_line": 0.15974, "activity_lines": {"activity_5": 0.145191, "activity_10": 0.153218, "activity_20": 0.156514, "activity_30": 0.155012}, "trend_signal": 0, "fair_value": 0.269914, "relative_strength": -26.261033, "rate_of_change": -1.3396414035044404, "market_dynamics": -0.189485, "expectation": {"probability": 39.9224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.141906, "high": 0.155608, "low": 0.141906, "close": 0.15365, "volume": 6000}, "trend_line": 0.157421, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.152055, "activity_20": 0.156531, "activity_30": 0.15462}, "trend_signal": 0, "fair_value": 0.268823, "relative_strength": -21.041208, "rate_of_change": -1.4517340678602653, "market_dynamics": -0.21843, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.152672, "high": 0.164416, "low": 0.137992, "close": 0.141906, "volume": 1022400}, "trend_line": 0.155219, "activity_lines": {"activity_5": 0.146746, "activity_10": 0.149032, "activity_20": 0.15537, "activity_30": 0.153619}, "trend_signal": 0, "fair_value": 0.267715, "relative_strength": -27.15619, "rate_of_change": -1.3987968568361333, "market_dynamics": -0.305656, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.152672, "high": 0.172245, "low": 0.143864, "close": 0.169309, "volume": 4932977}, "trend_line": 0.154536, "activity_lines": {"activity_5": 0.154172, "activity_10": 0.151656, "activity_20": 0.156801, "activity_30": 0.154528}, "trend_signal": 0, "fair_value": 0.266725, "relative_strength": -14.263942, "rate_of_change": -0.44002345073733834, "market_dynamics": -0.185183, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155608, "high": 0.182032, "low": 0.155608, "close": 0.181053, "volume": 1162600}, "trend_line": 0.154307, "activity_lines": {"activity_5": 0.163828, "activity_10": 0.156544, "activity_20": 0.159163, "activity_30": 0.156238}, "trend_signal": 1, "fair_value": 0.265262, "relative_strength": -4.781084, "rate_of_change": -0.14818553605632795, "market_dynamics": 0.00516, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.181053, "high": 0.195733, "low": 0.175181, "close": 0.192797, "volume": 3834000}, "trend_line": 0.15412, "activity_lines": {"activity_5": 0.175572, "activity_10": 0.163728, "activity_20": 0.162344, "activity_30": 0.158722}, "trend_signal": 1, "fair_value": 0.263904, "relative_strength": 2.340282, "rate_of_change": -0.12118698438826024, "market_dynamics": 0.279084, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.193776, "high": 0.199648, "low": 0.192797, "close": 0.195733, "volume": 1860000}, "trend_line": 0.154221, "activity_lines": {"activity_5": 0.184902, "activity_10": 0.170818, "activity_20": 0.16555, "activity_30": 0.161406}, "trend_signal": 1, "fair_value": 0.26268, "relative_strength": -0.584833, "rate_of_change": 0.06553335063586165, "market_dynamics": 0.588625, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195733, "high": 0.228029, "low": 0.181053, "close": 0.193776, "volume": 9786000}, "trend_line": 0.15607, "activity_lines": {"activity_5": 0.190775, "activity_10": 0.176839, "activity_20": 0.168342, "activity_30": 0.163958}, "trend_signal": 1, "fair_value": 0.261327, "relative_strength": -12.107481, "rate_of_change": 1.198928809954539, "market_dynamics": 0.805682, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.187904, "high": 0.222157, "low": 0.186925, "close": 0.210413, "volume": 24918000}, "trend_line": 0.158378, "activity_lines": {"activity_5": 0.198734, "activity_10": 0.184772, "activity_20": 0.172549, "activity_30": 0.167464}, "trend_signal": 1, "fair_value": 0.260053, "relative_strength": -12.446701, "rate_of_change": 1.4788236047927241, "market_dynamics": 1.088631, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.211392, "high": 0.217264, "low": 0.192797, "close": 0.215306, "volume": 5634000}, "trend_line": 0.161549, "activity_lines": {"activity_5": 0.205585, "activity_10": 0.192388, "activity_20": 0.177029, "activity_30": 0.171137}, "trend_signal": 1, "fair_value": 0.258925, "relative_strength": -3.390482, "rate_of_change": 2.002172018841005, "market_dynamics": 1.259723, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.201605, "high": 0.228029, "low": 0.200626, "close": 0.210413, "volume": 2148100}, "trend_line": 0.164461, "activity_lines": {"activity_5": 0.208521, "activity_10": 0.197993, "activity_20": 0.180763, "activity_30": 0.17429}, "trend_signal": 1, "fair_value": 0.257622, "relative_strength": -2.681818, "rate_of_change": 1.802549071798648, "market_dynamics": 1.401081, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.218242, "high": 0.243687, "low": 0.198669, "close": 0.230965, "volume": 3600000}, "trend_line": 0.167454, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.206089, "activity_20": 0.18626, "activity_30": 0.17858}, "trend_signal": 1, "fair_value": 0.256508, "relative_strength": 8.488438, "rate_of_change": 1.8198843494810293, "market_dynamics": 1.450284, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215306, "high": 0.229986, "low": 0.203562, "close": 0.22705, "volume": 2616000}, "trend_line": 0.170411, "activity_lines": {"activity_5": 0.222092, "activity_10": 0.212068, "activity_20": 0.191089, "activity_30": 0.182425}, "trend_signal": 1, "fair_value": 0.255398, "relative_strength": 7.625026, "rate_of_change": 1.7658580863998563, "market_dynamics": 1.432543, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.213349, "high": 0.259346, "low": 0.210413, "close": 0.259346, "volume": 7482000}, "trend_line": 0.174732, "activity_lines": {"activity_5": 0.235597, "activity_10": 0.22237, "activity_20": 0.198762, "activity_30": 0.188163}, "trend_signal": 1, "fair_value": 0.254553, "relative_strength": 21.901013, "rate_of_change": 2.5356344367441017, "market_dynamics": 1.441445, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.244666, "high": 0.259346, "low": 0.233901, "close": 0.249559, "volume": 816000}, "trend_line": 0.179108, "activity_lines": {"activity_5": 0.242578, "activity_10": 0.229257, "activity_20": 0.205108, "activity_30": 0.19299}, "trend_signal": 1, "fair_value": 0.253673, "relative_strength": 25.276325, "rate_of_change": 2.5044067486207395, "market_dynamics": 1.433803, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23488, "high": 0.249559, "low": 0.23488, "close": 0.244666, "volume": 246000}, "trend_line": 0.182621, "activity_lines": {"activity_5": 0.245645, "activity_10": 0.234007, "activity_20": 0.210703, "activity_30": 0.19722}, "trend_signal": 1, "fair_value": 0.252647, "relative_strength": 24.198135, "rate_of_change": 1.961386426066963, "market_dynamics": 1.37324, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.239773, "high": 0.249559, "low": 0.239773, "close": 0.24173, "volume": 354000}, "trend_line": 0.18575, "activity_lines": {"activity_5": 0.245449, "activity_10": 0.237282, "activity_20": 0.215608, "activity_30": 0.201033}, "trend_signal": 1, "fair_value": 0.251718, "relative_strength": 21.748943, "rate_of_change": 1.7133845505171874, "market_dynamics": 1.347562, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23488, "high": 0.264239, "low": 0.23488, "close": 0.259346, "volume": 3474000}, "trend_line": 0.189117, "activity_lines": {"activity_5": 0.250407, "activity_10": 0.242922, "activity_20": 0.221785, "activity_30": 0.205781}, "trend_signal": 1, "fair_value": 0.250901, "relative_strength": 27.916603, "rate_of_change": 1.812651413189776, "market_dynamics": 1.299311, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.244666, "high": 0.283813, "low": 0.244666, "close": 0.274026, "volume": 6582000}, "trend_line": 0.192592, "activity_lines": {"activity_5": 0.258106, "activity_10": 0.25004, "activity_20": 0.228756, "activity_30": 0.211259}, "trend_signal": 1, "fair_value": 0.250064, "relative_strength": 34.421722, "rate_of_change": 1.8374868467668195, "market_dynamics": 1.321847, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.259346, "high": 0.288706, "low": 0.244666, "close": 0.283813, "volume": 7452000}, "trend_line": 0.196837, "activity_lines": {"activity_5": 0.268089, "activity_10": 0.25778, "activity_20": 0.23604, "activity_30": 0.217145}, "trend_signal": 1, "fair_value": 0.249231, "relative_strength": 40.781887, "rate_of_change": 2.204141397358145, "market_dynamics": 1.372853, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.278919, "high": 0.293599, "low": 0.278919, "close": 0.288706, "volume": 342000}, "trend_line": 0.200801, "activity_lines": {"activity_5": 0.277419, "activity_10": 0.265165, "activity_20": 0.24317, "activity_30": 0.223072}, "trend_signal": 1, "fair_value": 0.248314, "relative_strength": 40.413367, "rate_of_change": 2.0138490222874736, "market_dynamics": 1.339659, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.288706, "high": 0.293599, "low": 0.283813, "close": 0.293599, "volume": 156000}, "trend_line": 0.20496, "activity_lines": {"activity_5": 0.285444, "activity_10": 0.272015, "activity_20": 0.250067, "activity_30": 0.229059}, "trend_signal": 1, "fair_value": 0.247602, "relative_strength": 44.825002, "rate_of_change": 2.071204824677166, "market_dynamics": 1.298973, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.298493, "high": 0.298493, "low": 0.269133, "close": 0.278919, "volume": 18570000}, "trend_line": 0.208311, "activity_lines": {"activity_5": 0.285117, "activity_10": 0.275058, "activity_20": 0.2549, "activity_30": 0.23383}, "trend_signal": 1, "fair_value": 0.246824, "relative_strength": 42.103568, "rate_of_change": 1.6349531615925024, "market_dynamics": 1.255476, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.274026, "high": 0.298493, "low": 0.254453, "close": 0.283813, "volume": 10098000}, "trend_line": 0.211889, "activity_lines": {"activity_5": 0.285118, "activity_10": 0.278047, "activity_20": 0.259546, "activity_30": 0.238701}, "trend_signal": 1, "fair_value": 0.246165, "relative_strength": 40.782571, "rate_of_change": 1.7176241293066608, "market_dynamics": 1.208036, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.283813, "high": 0.303386, "low": 0.259346, "close": 0.293599, "volume": 11322000}, "trend_line": 0.215349, "activity_lines": {"activity_5": 0.287727, "activity_10": 0.282371, "activity_20": 0.26458, "activity_30": 0.243973}, "trend_signal": 1, "fair_value": 0.245452, "relative_strength": 41.715112, "rate_of_change": 1.6329304494334385, "market_dynamics": 1.20787, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.293599, "high": 0.293599, "low": 0.293599, "close": 0.293599, "volume": 0}, "trend_line": 0.219857, "activity_lines": {"activity_5": 0.289684, "activity_10": 0.285894, "activity_20": 0.269077, "activity_30": 0.249021}, "trend_signal": 1, "fair_value": 0.24474, "relative_strength": 40.002766, "rate_of_change": 2.0933461497383243, "market_dynamics": 1.011654, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.293599, "high": 0.293599, "low": 0.269133, "close": 0.288706, "volume": 2184000}, "trend_line": 0.224266, "activity_lines": {"activity_5": 0.289685, "activity_10": 0.287638, "activity_20": 0.272628, "activity_30": 0.253463}, "trend_signal": 1, "fair_value": 0.243967, "relative_strength": 31.33106, "rate_of_change": 2.005394415460957, "market_dynamics": 0.746689, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.274026, "high": 0.293599, "low": 0.244666, "close": 0.283813, "volume": 6744000}, "trend_line": 0.229307, "activity_lines": {"activity_5": 0.28838, "activity_10": 0.287638, "activity_20": 0.27527, "activity_30": 0.257305}, "trend_signal": 1, "fair_value": 0.243192, "relative_strength": 20.529336, "rate_of_change": 2.2477771931545654, "market_dynamics": 0.418397, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.283813, "high": 0.283813, "low": 0.254453, "close": 0.264239, "volume": 8012300}, "trend_line": 0.233314, "activity_lines": {"activity_5": 0.280224, "activity_10": 0.283635, "activity_20": 0.27562, "activity_30": 0.259559}, "trend_signal": 1, "fair_value": 0.242349, "relative_strength": 8.170715, "rate_of_change": 1.7474390227947612, "market_dynamics": -0.028868, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.264239, "high": 0.274026, "low": 0.254453, "close": 0.274026, "volume": 2967000}, "trend_line": 0.237326, "activity_lines": {"activity_5": 0.276636, "activity_10": 0.281588, "activity_20": 0.276645, "activity_30": 0.262185}, "trend_signal": 1, "fair_value": 0.241713, "relative_strength": 14.040705, "rate_of_change": 1.7195710501727353, "market_dynamics": -0.29514, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.254453, "high": 0.274026, "low": 0.254453, "close": 0.274026, "volume": 2130000}, "trend_line": 0.24173, "activity_lines": {"activity_5": 0.274352, "activity_10": 0.27972, "activity_20": 0.277391, "activity_30": 0.264553}, "trend_signal": 1, "fair_value": 0.24125, "relative_strength": 7.441733, "rate_of_change": 1.855675315810316, "market_dynamics": -0.523486, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.264239, "high": 0.269133, "low": 0.254453, "close": 0.264239, "volume": 936000}, "trend_line": 0.245416, "activity_lines": {"activity_5": 0.270111, "activity_10": 0.276339, "activity_20": 0.276901, "activity_30": 0.266005}, "trend_signal": 1, "fair_value": 0.240926, "relative_strength": 4.047538, "rate_of_change": 1.5248417656062527, "market_dynamics": -0.778788, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.259346, "high": 0.269133, "low": 0.249559, "close": 0.254453, "volume": 4410000}, "trend_line": 0.249168, "activity_lines": {"activity_5": 0.264239, "activity_10": 0.271713, "activity_20": 0.275322, "activity_30": 0.266588}, "trend_signal": 1, "fair_value": 0.24028, "relative_strength": 0.737158, "rate_of_change": 1.5288326759461508, "market_dynamics": -0.903339, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.264239, "high": 0.274026, "low": 0.259346, "close": 0.259346, "volume": 1230299}, "trend_line": 0.252169, "activity_lines": {"activity_5": 0.261956, "activity_10": 0.268421, "activity_20": 0.274077, "activity_30": 0.267245}, "trend_signal": 1, "fair_value": 0.239694, "relative_strength": 3.354766, "rate_of_change": 1.204408270724963, "market_dynamics": -1.034437, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.259346, "high": 0.264239, "low": 0.239773, "close": 0.239773, "volume": 1746000}, "trend_line": 0.254127, "activity_lines": {"activity_5": 0.253474, "activity_10": 0.262015, "activity_20": 0.270969, "activity_30": 0.266445}, "trend_signal": 0, "fair_value": 0.239098, "relative_strength": -2.422879, "rate_of_change": 0.7764634035111435, "market_dynamics": -1.190364, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.208456, "high": 0.283813, "low": 0.203562, "close": 0.274026, "volume": 13770000}, "trend_line": 0.256834, "activity_lines": {"activity_5": 0.258694, "activity_10": 0.262816, "activity_20": 0.271169, "activity_30": 0.267729}, "trend_signal": 1, "fair_value": 0.23875, "relative_strength": 20.681342, "rate_of_change": 1.0652154237841767, "market_dynamics": -1.023001, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.274026, "high": 0.288706, "low": 0.269133, "close": 0.288706, "volume": 1751500}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.268807, "activity_10": 0.266642, "activity_20": 0.272628, "activity_30": 0.269785}, "trend_signal": 1, "fair_value": 0.238583, "relative_strength": 22.940304, "rate_of_change": 1.2066159464868431, "market_dynamics": -0.847372, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.278919, "high": 0.293599, "low": 0.259346, "close": 0.288706, "volume": 4056000}, "trend_line": 0.263098, "activity_lines": {"activity_5": 0.277288, "activity_10": 0.270467, "activity_20": 0.273863, "activity_30": 0.271641}, "trend_signal": 1, "fair_value": 0.23833, "relative_strength": 18.575442, "rate_of_change": 1.217621463992634, "market_dynamics": -0.604818, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.269133, "high": 0.293599, "low": 0.269133, "close": 0.293599, "volume": 3009000}, "trend_line": 0.26587, "activity_lines": {"activity_5": 0.285117, "activity_10": 0.275094, "activity_20": 0.275424, "activity_30": 0.273609}, "trend_signal": 1, "fair_value": 0.238078, "relative_strength": 16.755327, "rate_of_change": 1.0535997993143227, "market_dynamics": -0.298053, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.274026, "high": 0.303386, "low": 0.264239, "close": 0.303386, "volume": 8562000}, "trend_line": 0.268806, "activity_lines": {"activity_5": 0.293925, "activity_10": 0.280966, "activity_20": 0.277824, "activity_30": 0.27603}, "trend_signal": 1, "fair_value": 0.238034, "relative_strength": 17.735519, "rate_of_change": 1.1042990935419545, "market_dynamics": -0.048756, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.278919, "high": 0.308279, "low": 0.278919, "close": 0.298493, "volume": 6288000}, "trend_line": 0.271742, "activity_lines": {"activity_5": 0.296862, "activity_10": 0.285414, "activity_20": 0.279665, "activity_30": 0.277945}, "trend_signal": 1, "fair_value": 0.238045, "relative_strength": 12.67935, "rate_of_change": 1.0922375244600173, "market_dynamics": 0.149569, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.283813, "high": 0.293599, "low": 0.274026, "close": 0.283813, "volume": 5208000}, "trend_line": 0.273504, "activity_lines": {"activity_5": 0.293273, "activity_10": 0.286749, "activity_20": 0.280061, "activity_30": 0.278724}, "trend_signal": 1, "fair_value": 0.237962, "relative_strength": 5.32872, "rate_of_change": 0.6484091527993616, "market_dynamics": 0.217424, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.288706, "high": 0.288706, "low": 0.278919, "close": 0.288706, "volume": 600000}, "trend_line": 0.275559, "activity_lines": {"activity_5": 0.291642, "activity_10": 0.288617, "activity_20": 0.28097, "activity_30": 0.279704}, "trend_signal": 1, "fair_value": 0.237852, "relative_strength": 8.030826, "rate_of_change": 0.7513601263601166, "market_dynamics": 0.25012, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.278919, "high": 0.298493, "low": 0.278919, "close": 0.288706, "volume": 2778000}, "trend_line": 0.276538, "activity_lines": {"activity_5": 0.290011, "activity_10": 0.289863, "activity_20": 0.281832, "activity_30": 0.280553}, "trend_signal": 1, "fair_value": 0.237685, "relative_strength": 5.229177, "rate_of_change": 0.3552778170918053, "market_dynamics": 0.134896, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.288706, "high": 0.308279, "low": 0.283813, "close": 0.293599, "volume": 2412000}, "trend_line": 0.278006, "activity_lines": {"activity_5": 0.290337, "activity_10": 0.291464, "activity_20": 0.283137, "activity_30": 0.281653}, "trend_signal": 1, "fair_value": 0.237578, "relative_strength": 6.149262, "rate_of_change": 0.5308492865356549, "market_dynamics": 0.079006, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.303386, "high": 0.303386, "low": 0.269133, "close": 0.274026, "volume": 2670000}, "trend_line": 0.278985, "activity_lines": {"activity_5": 0.284791, "activity_10": 0.288528, "activity_20": 0.282578, "activity_30": 0.281397}, "trend_signal": 1, "fair_value": 0.237317, "relative_strength": 0.287829, "rate_of_change": 0.35215067300706016, "market_dynamics": 0.003882, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.274026, "high": 0.298493, "low": 0.269133, "close": 0.288706, "volume": 2766000}, "trend_line": 0.28055, "activity_lines": {"activity_5": 0.28577, "activity_10": 0.288261, "activity_20": 0.28351, "activity_30": 0.282024}, "trend_signal": 1, "fair_value": 0.237179, "relative_strength": 2.182279, "rate_of_change": 0.560962058892069, "market_dynamics": 0.019315, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.288706, "high": 0.298493, "low": 0.278919, "close": 0.288706, "volume": 90000}, "trend_line": 0.281529, "activity_lines": {"activity_5": 0.286422, "activity_10": 0.287994, "activity_20": 0.284442, "activity_30": 0.28255}, "trend_signal": 1, "fair_value": 0.237127, "relative_strength": 3.213196, "rate_of_change": 0.34895740509711354, "market_dynamics": -0.038997, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.288706, "high": 0.303386, "low": 0.283813, "close": 0.293599, "volume": 14754000}, "trend_line": 0.282182, "activity_lines": {"activity_5": 0.288706, "activity_10": 0.288617, "activity_20": 0.285817, "activity_30": 0.283329}, "trend_signal": 1, "fair_value": 0.237308, "relative_strength": 3.376827, "rate_of_change": 0.23194768567359483, "market_dynamics": 0.111136, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.293599, "high": 0.303386, "low": 0.274026, "close": 0.283813, "volume": 1644000}, "trend_line": 0.282182, "activity_lines": {"activity_5": 0.287401, "activity_10": 0.28746, "activity_20": 0.28612, "activity_30": 0.283434}, "trend_signal": 1, "fair_value": 0.23734, "relative_strength": -3.433506, "rate_of_change": 0.0, "market_dynamics": 2.7e-05, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.283813, "high": 0.293599, "low": 0.254453, "close": 0.269133, "volume": 3812000}, "trend_line": 0.281529, "activity_lines": {"activity_5": 0.281855, "activity_10": 0.283991, "activity_20": 0.284978, "activity_30": 0.282592}, "trend_signal": 1, "fair_value": 0.237336, "relative_strength": -10.767832, "rate_of_change": -0.23141093336924914, "market_dynamics": -0.34276, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.264239, "high": 0.264239, "low": 0.23488, "close": 0.248661, "volume": 4404000}, "trend_line": 0.280031, "activity_lines": {"activity_5": 0.269812, "activity_10": 0.277333, "activity_20": 0.28191, "activity_30": 0.280471}, "trend_signal": 0, "fair_value": 0.2372, "relative_strength": -14.742165, "rate_of_change": -0.5320943845927061, "market_dynamics": -0.635765, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.247666, "high": 0.253634, "low": 0.244682, "close": 0.248661, "volume": 582000}, "trend_line": 0.279023, "activity_lines": {"activity_5": 0.260438, "activity_10": 0.271314, "activity_20": 0.278916, "activity_30": 0.278448}, "trend_signal": 0, "fair_value": 0.23718, "relative_strength": -16.176235, "rate_of_change": -0.35996014726939285, "market_dynamics": -1.200582, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.241698, "high": 0.253634, "low": 0.239709, "close": 0.253634, "volume": 2088000}, "trend_line": 0.278017, "activity_lines": {"activity_5": 0.255392, "activity_10": 0.266927, "activity_20": 0.276423, "activity_30": 0.27681}, "trend_signal": 0, "fair_value": 0.237191, "relative_strength": -16.056555, "rate_of_change": -0.36054375445752024, "market_dynamics": -1.360981, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.248661, "high": 0.258607, "low": 0.239709, "close": 0.258607, "volume": 786000}, "trend_line": 0.27685, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.264082, "activity_20": 0.274431, "activity_30": 0.275557}, "trend_signal": 0, "fair_value": 0.237293, "relative_strength": -14.937919, "rate_of_change": -0.419758503976386, "market_dynamics": -1.340112, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.248661, "high": 0.253634, "low": 0.234736, "close": 0.234736, "volume": 2580000}, "trend_line": 0.274888, "activity_lines": {"activity_5": 0.247666, "activity_10": 0.257533, "activity_20": 0.270076, "activity_30": 0.27284}, "trend_signal": 0, "fair_value": 0.237068, "relative_strength": -21.978054, "rate_of_change": -0.7086870146288474, "market_dynamics": -1.325985, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.233741, "high": 0.308339, "low": 0.233741, "close": 0.273527, "volume": 12552000}, "trend_line": 0.274382, "activity_lines": {"activity_5": 0.255889, "activity_10": 0.258752, "activity_20": 0.269602, "activity_30": 0.272753}, "trend_signal": 0, "fair_value": 0.236947, "relative_strength": -10.35697, "rate_of_change": -0.18407496871453333, "market_dynamics": -0.979902, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.273527, "high": 0.29342, "low": 0.248661, "close": 0.268554, "volume": 15938000}, "trend_line": 0.273874, "activity_lines": {"activity_5": 0.260796, "activity_10": 0.259342, "activity_20": 0.268727, "activity_30": 0.272377}, "trend_signal": 0, "fair_value": 0.236824, "relative_strength": -15.097111, "rate_of_change": -0.18514334030658294, "market_dynamics": -0.686867, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.258607, "high": 0.29342, "low": 0.258607, "close": 0.2785, "volume": 9078600}, "trend_line": 0.274349, "activity_lines": {"activity_5": 0.267692, "activity_10": 0.262107, "activity_20": 0.268896, "activity_30": 0.272675}, "trend_signal": 0, "fair_value": 0.236736, "relative_strength": -12.441155, "rate_of_change": 0.17343742012750504, "market_dynamics": -0.387701, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2785, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 11524000}, "trend_line": 0.274881, "activity_lines": {"activity_5": 0.276763, "activity_10": 0.267237, "activity_20": 0.270231, "activity_30": 0.273685}, "trend_signal": 0, "fair_value": 0.236807, "relative_strength": -7.623956, "rate_of_change": 0.19391359181188084, "market_dynamics": 0.069104, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 8226000}, "trend_line": 0.275747, "activity_lines": {"activity_5": 0.287076, "activity_10": 0.274073, "activity_20": 0.272582, "activity_30": 0.275305}, "trend_signal": 0, "fair_value": 0.237087, "relative_strength": -8.268452, "rate_of_change": 0.3150454196543353, "market_dynamics": 0.26449, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 726000}, "trend_line": 0.276606, "activity_lines": {"activity_5": 0.289704, "activity_10": 0.27853, "activity_20": 0.273974, "activity_30": 0.276225}, "trend_signal": 0, "fair_value": 0.237332, "relative_strength": -8.588445, "rate_of_change": 0.311517441712874, "market_dynamics": 0.362578, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 59814000}, "trend_line": 0.277291, "activity_lines": {"activity_5": 0.286233, "activity_10": 0.279508, "activity_20": 0.273908, "activity_30": 0.276121}, "trend_signal": 0, "fair_value": 0.237423, "relative_strength": -9.846662, "rate_of_change": 0.24764466425167608, "market_dynamics": 0.534221, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 25602000}, "trend_line": 0.277979, "activity_lines": {"activity_5": 0.284, "activity_10": 0.280916, "activity_20": 0.274384, "activity_30": 0.276296}, "trend_signal": 0, "fair_value": 0.23769, "relative_strength": -11.338754, "rate_of_change": 0.2481147963691452, "market_dynamics": 0.554385, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 4658160}, "trend_line": 0.279487, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282754, "activity_20": 0.275377, "activity_30": 0.276749}, "trend_signal": 0, "fair_value": 0.23796, "relative_strength": -8.862141, "rate_of_change": 0.5424870224009761, "market_dynamics": 0.4943, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 4416000}, "trend_line": 0.280186, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.28593, "activity_20": 0.277363, "activity_30": 0.27775}, "trend_signal": 0, "fair_value": 0.238151, "relative_strength": -6.680405, "rate_of_change": 0.25010107804656573, "market_dynamics": 0.60685, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1866000}, "trend_line": 0.279896, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.285283, "activity_20": 0.277821, "activity_30": 0.277738}, "trend_signal": 0, "fair_value": 0.238245, "relative_strength": -12.203916, "rate_of_change": -0.1035026732242198, "market_dynamics": 0.512517, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1452000}, "trend_line": 0.279272, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.2827, "activity_20": 0.277368, "activity_30": 0.277099}, "trend_signal": 0, "fair_value": 0.238246, "relative_strength": -10.510239, "rate_of_change": -0.22293994912394532, "market_dynamics": 0.341901, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 8892000}, "trend_line": 0.278819, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.281909, "activity_20": 0.277957, "activity_30": 0.277146}, "trend_signal": 0, "fair_value": 0.238282, "relative_strength": -9.252722, "rate_of_change": -0.16220745366525705, "market_dynamics": 0.285487, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 6042000}, "trend_line": 0.278539, "activity_lines": {"activity_5": 0.284, "activity_10": 0.283818, "activity_20": 0.280038, "activity_30": 0.27819}, "trend_signal": 0, "fair_value": 0.238473, "relative_strength": -4.952884, "rate_of_change": -0.10042357228166032, "market_dynamics": 0.304028, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 5634000}, "trend_line": 0.278256, "activity_lines": {"activity_5": 0.286, "activity_10": 0.284727, "activity_20": 0.281591, "activity_30": 0.27893}, "trend_signal": 1, "fair_value": 0.23866, "relative_strength": -5.784941, "rate_of_change": -0.10160157105467377, "market_dynamics": 0.29978, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 3018000}, "trend_line": 0.278129, "activity_lines": {"activity_5": 0.285, "activity_10": 0.284, "activity_20": 0.282091, "activity_30": 0.279042}, "trend_signal": 1, "fair_value": 0.238754, "relative_strength": -7.495781, "rate_of_change": -0.04564142372491096, "market_dynamics": 0.259627, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 2076000}, "trend_line": 0.277672, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282545, "activity_20": 0.281966, "activity_30": 0.27884}, "trend_signal": 1, "fair_value": 0.238816, "relative_strength": -9.047335, "rate_of_change": -0.16431224359920782, "market_dynamics": 0.046619, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 26814000}, "trend_line": 0.277549, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282909, "activity_20": 0.282668, "activity_30": 0.279313}, "trend_signal": 1, "fair_value": 0.238884, "relative_strength": -6.982587, "rate_of_change": -0.044296868247422946, "market_dynamics": -0.161225, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 7182000}, "trend_line": 0.277095, "activity_lines": {"activity_5": 0.281, "activity_10": 0.282273, "activity_20": 0.282745, "activity_30": 0.279471}, "trend_signal": 1, "fair_value": 0.238892, "relative_strength": -7.638738, "rate_of_change": -0.1635747201395105, "market_dynamics": -0.384629, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 22542000}, "trend_line": 0.276795, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279, "activity_20": 0.281291, "activity_30": 0.278691}, "trend_signal": 0, "fair_value": 0.238804, "relative_strength": -13.921465, "rate_of_change": -0.10826611811832296, "market_dynamics": -0.553742, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.242, "close": 0.265, "volume": 3768000}, "trend_line": 0.276004, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.276273, "activity_20": 0.279693, "activity_30": 0.27793}, "trend_signal": 0, "fair_value": 0.238657, "relative_strength": -12.924404, "rate_of_change": -0.2857710580032104, "market_dynamics": -0.649923, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 7266000}, "trend_line": 0.274714, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.271091, "activity_20": 0.276707, "activity_30": 0.276252}, "trend_signal": 0, "fair_value": 0.238444, "relative_strength": -19.028211, "rate_of_change": -0.4673845306589808, "market_dynamics": -0.944013, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.234, "close": 0.24, "volume": 2298000}, "trend_line": 0.272928, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.264455, "activity_20": 0.272857, "activity_30": 0.274013}, "trend_signal": 0, "fair_value": 0.238253, "relative_strength": -19.208853, "rate_of_change": -0.6501306813631667, "market_dynamics": -1.146346, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.23, "close": 0.248, "volume": 2490000}, "trend_line": 0.271734, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.26, "activity_20": 0.269952, "activity_30": 0.272404}, "trend_signal": 0, "fair_value": 0.238142, "relative_strength": -16.074857, "rate_of_change": -0.43747801618010185, "market_dynamics": -1.281834, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 828000}, "trend_line": 0.271763, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.2604, "activity_20": 0.269343, "activity_30": 0.272293}, "trend_signal": 0, "fair_value": 0.238229, "relative_strength": -7.933578, "rate_of_change": 0.010672201491164613, "market_dynamics": -1.198211, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.243, "close": 0.255, "volume": 2286000}, "trend_line": 0.271974, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.258436, "activity_20": 0.267448, "activity_30": 0.271211}, "trend_signal": 0, "fair_value": 0.238279, "relative_strength": -13.402172, "rate_of_change": 0.07764117999875508, "market_dynamics": -1.120685, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.213, "close": 0.232, "volume": 2868000}, "trend_line": 0.271419, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.252745, "activity_20": 0.263529, "activity_30": 0.268632}, "trend_signal": 0, "fair_value": 0.23818, "relative_strength": -18.214459, "rate_of_change": -0.20406362372872855, "market_dynamics": -1.100346, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 2052000}, "trend_line": 0.271464, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.252018, "activity_20": 0.262005, "activity_30": 0.267573}, "trend_signal": 0, "fair_value": 0.238143, "relative_strength": -8.915337, "rate_of_change": 0.016579532015062223, "market_dynamics": -0.997084, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 1014000}, "trend_line": 0.271344, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.251836, "activity_20": 0.2606, "activity_30": 0.266511}, "trend_signal": 0, "fair_value": 0.238019, "relative_strength": -8.131954, "rate_of_change": -0.044204756431795375, "market_dynamics": -1.042106, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.255, "volume": 57588000}, "trend_line": 0.272019, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.252109, "activity_20": 0.259338, "activity_30": 0.265456}, "trend_signal": 0, "fair_value": 0.237982, "relative_strength": -6.794857, "rate_of_change": 0.24876171944101833, "market_dynamics": -0.816643, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 7267828}, "trend_line": 0.271402, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.252564, "activity_20": 0.258267, "activity_30": 0.264358}, "trend_signal": 0, "fair_value": 0.237945, "relative_strength": -7.350481, "rate_of_change": -0.2268223910829884, "market_dynamics": -0.561288, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.23, "close": 0.265, "volume": 2256000}, "trend_line": 0.271283, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.255018, "activity_20": 0.258267, "activity_30": 0.263945}, "trend_signal": 0, "fair_value": 0.238, "relative_strength": -6.133989, "rate_of_change": -0.04384639759470463, "market_dynamics": -0.302601, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 11856000}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.260836, "activity_20": 0.260195, "activity_30": 0.26483}, "trend_signal": 0, "fair_value": 0.238213, "relative_strength": 0.380989, "rate_of_change": 0.07999026846504305, "market_dynamics": 0.159385, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 342000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.265836, "activity_20": 0.2621, "activity_30": 0.265701}, "trend_signal": 0, "fair_value": 0.238483, "relative_strength": 1.474299, "rate_of_change": -0.06151012891345422, "market_dynamics": 0.394586, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 4950000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.270164, "activity_20": 0.264052, "activity_30": 0.266583}, "trend_signal": 0, "fair_value": 0.238782, "relative_strength": 2.630908, "rate_of_change": -0.1842754106577528, "market_dynamics": 0.705831, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 3942000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.275127, "activity_20": 0.266505, "activity_30": 0.267819}, "trend_signal": 0, "fair_value": 0.239113, "relative_strength": 2.406161, "rate_of_change": 0.0, "market_dynamics": 0.95223, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 3276000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.279455, "activity_20": 0.26891, "activity_30": 0.269056}, "trend_signal": 0, "fair_value": 0.239537, "relative_strength": 4.408567, "rate_of_change": 0.18461561183459935, "market_dynamics": 0.959907, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 768000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.282727, "activity_20": 0.271243, "activity_30": 0.27026}, "trend_signal": 0, "fair_value": 0.239782, "relative_strength": 5.996366, "rate_of_change": 0.12309597431937912, "market_dynamics": 0.961739, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1470000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284455, "activity_20": 0.273076, "activity_30": 0.27112}, "trend_signal": 0, "fair_value": 0.239965, "relative_strength": 6.127324, "rate_of_change": 0.0, "market_dynamics": 0.875513, "expectation": {"probability": 44.2623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/158683f7-6396-42be-b5a9-7b0d40074e33/", "share_image": "https://sharemaestro.com/terminal/158683f7-6396-42be-b5a9-7b0d40074e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}