{"ticker": {"uuid": "15881578-287e-406d-bfd5-704487776d7b", "symbol": "DFSC", "name": "DEFSEC Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFSC fell 10.13%, moving from 2.27 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.60 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.60"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.3444, "low": 1.84, "close": 2.04, "volume": 555990}, "trend_line": 2.5417, "activity_lines": {"activity_5": 2.408, "activity_10": 3.052909, "activity_20": 3.047562, "activity_30": 2.828437}, "trend_signal": 0, "fair_value": 3.489767, "relative_strength": -44.601501, "rate_of_change": -1.612895109366958, "market_dynamics": 0.071176, "expectation": {"probability": 50.5654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10.52, "high": 11.7, "low": 9.73, "close": 10.85, "volume": 394100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.75, "high": 13.75, "low": 8.18, "close": 8.23, "volume": 751752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.23, "high": 10.2, "low": 7.31, "close": 9.47, "volume": 846088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.01, "high": 10.17, "low": 8.0001, "close": 8.21, "volume": 360345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.5, "low": 4.301, "close": 4.4, "volume": 1839285}, "trend_line": null, "activity_lines": {"activity_5": 7.370667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.41, "high": 4.41, "low": 3.5701, "close": 4.09, "volume": 622578}, "trend_line": null, "activity_lines": {"activity_5": 5.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98, "high": 4.69, "low": 3.83, "close": 4.05, "volume": 835031}, "trend_line": null, "activity_lines": {"activity_5": 5.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.66, "close": 3.82, "volume": 390102}, "trend_line": null, "activity_lines": {"activity_5": 4.305333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.07, "close": 3.375, "volume": 394354}, "trend_line": null, "activity_lines": {"activity_5": 3.792333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.277222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.7795, "low": 3.26, "close": 3.56, "volume": 314807}, "trend_line": null, "activity_lines": {"activity_5": 3.663333, "activity_10": 4.727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38, "high": 3.45, "low": 2.82, "close": 3.01, "volume": 183972}, "trend_line": null, "activity_lines": {"activity_5": 3.407, "activity_10": 4.182364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.733182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.31, "low": 2.81, "close": 3.13, "volume": 225841}, "trend_line": null, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.802091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.13, "high": 4.02, "low": 2.96, "close": 3.94, "volume": 816290}, "trend_line": null, "activity_lines": {"activity_5": 3.449667, "activity_10": 3.661818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.94, "high": 4.045, "low": 3.3, "close": 3.48, "volume": 443103}, "trend_line": null, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.538455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 3.93, "low": 3.35, "close": 3.7412, "volume": 189215}, "trend_line": null, "activity_lines": {"activity_5": 3.581067, "activity_10": 3.548582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.94, "high": 4.77, "low": 3.81, "close": 4.25, "volume": 506254}, "trend_line": null, "activity_lines": {"activity_5": 3.84432, "activity_10": 3.663196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.4599, "low": 4.0, "close": 4.39, "volume": 252805}, "trend_line": null, "activity_lines": {"activity_5": 4.071573, "activity_10": 3.800356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.375, "high": 4.59, "low": 4.0, "close": 4.36, "volume": 112008}, "trend_line": null, "activity_lines": {"activity_5": 4.204827, "activity_10": 3.92588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 6.0, "low": 4.13, "close": 5.25, "volume": 31589972}, "trend_line": null, "activity_lines": {"activity_5": 4.606747, "activity_10": 4.203404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.0723, "close": 3.23, "volume": 1078324}, "trend_line": null, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.079564, "activity_20": 4.153205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.99, "close": 3.17, "volume": 247858}, "trend_line": null, "activity_lines": {"activity_5": 3.842, "activity_10": 3.950815, "activity_20": 3.984461, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.165, "high": 3.3, "low": 3.0, "close": 3.14, "volume": 189134}, "trend_line": null, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.813702, "activity_20": 3.849431, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.19, "high": 3.59, "low": 3.13, "close": 3.53, "volume": 135715}, "trend_line": null, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.747316, "activity_20": 3.775783, "activity_30": null}, "trend_signal": 0, "fair_value": 4.725052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 4.14, "low": 3.46, "close": 3.72, "volume": 321796}, "trend_line": null, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.722931, "activity_20": 3.748515, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6875, "high": 3.7594, "low": 3.19, "close": 3.29, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.616, "activity_20": 3.701676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.627448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.35, "low": 1.8, "close": 1.93, "volume": 424817}, "trend_line": null, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.27, "activity_20": 3.530599, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.055, "high": 2.075, "low": 1.62, "close": 1.82, "volume": 293142}, "trend_line": null, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.946182, "activity_20": 3.359331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.9523, "low": 1.66, "close": 1.92, "volume": 307303}, "trend_line": null, "activity_lines": {"activity_5": 2.198, "activity_10": 2.687273, "activity_20": 3.208207, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.92, "high": 2.45, "low": 1.92, "close": 2.16, "volume": 644149}, "trend_line": null, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.516364, "activity_20": 3.088987, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235122, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.81, "close": 1.965, "volume": 250584}, "trend_line": 4.182707, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.366182, "activity_20": 2.956981, "activity_30": 3.301533}, "trend_signal": 0, "fair_value": 4.182707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333451, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 2.28, "low": 1.73, "close": 1.87, "volume": 572860}, "trend_line": 3.883373, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.221727, "activity_20": 2.823523, "activity_30": 3.152326}, "trend_signal": 0, "fair_value": 4.108103, "relative_strength": null, "rate_of_change": -7.15646589636806, "market_dynamics": -0.340358, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.89, "high": 2.13, "low": 1.84, "close": 1.94, "volume": 271707}, "trend_line": 3.673707, "activity_lines": {"activity_5": 1.954333, "activity_10": 2.113636, "activity_20": 2.70216, "activity_30": 3.026948}, "trend_signal": 0, "fair_value": 4.04035, "relative_strength": null, "rate_of_change": -5.3990693142276145, "market_dynamics": -0.357381, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.69, "close": 1.96, "volume": 150758}, "trend_line": 3.423373, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.031, "activity_20": 2.588369, "activity_30": 2.916386}, "trend_signal": 0, "fair_value": 3.977309, "relative_strength": null, "rate_of_change": -6.814207012154198, "market_dynamics": -0.369806, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.4, "low": 1.78, "close": 1.9, "volume": 587114}, "trend_line": 3.21304, "activity_lines": {"activity_5": 1.924333, "activity_10": 1.966, "activity_20": 2.478291, "activity_30": 2.818104}, "trend_signal": 0, "fair_value": 3.916212, "relative_strength": null, "rate_of_change": -6.144028126645864, "market_dynamics": -0.314374, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.8, "close": 1.88, "volume": 104329}, "trend_line": 3.12904, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.930455, "activity_20": 2.373833, "activity_30": 2.732101}, "trend_signal": 0, "fair_value": 3.858034, "relative_strength": null, "rate_of_change": -2.6143465378582302, "market_dynamics": -0.254901, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.8, "close": 1.92, "volume": 45555}, "trend_line": 3.056707, "activity_lines": {"activity_5": 1.912, "activity_10": 1.927818, "activity_20": 2.282048, "activity_30": 2.654098}, "trend_signal": 0, "fair_value": 3.8042, "relative_strength": null, "rate_of_change": -2.3116674762866563, "market_dynamics": -0.15418, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.92, "high": 2.57, "low": 1.8382, "close": 2.33, "volume": 5678934}, "trend_line": 2.999373, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.999909, "activity_20": 2.240405, "activity_30": 2.607214}, "trend_signal": 0, "fair_value": 3.764357, "relative_strength": null, "rate_of_change": -1.8756786306309372, "market_dynamics": 0.094986, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.51, "low": 2.11, "close": 2.36, "volume": 194643}, "trend_line": 2.950707, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.068182, "activity_20": 2.211429, "activity_30": 2.565964}, "trend_signal": 0, "fair_value": 3.7274, "relative_strength": null, "rate_of_change": -1.6225391106741267, "market_dynamics": 0.304356, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.21, "close": 2.23, "volume": 163507}, "trend_line": 2.91254, "activity_lines": {"activity_5": 2.22, "activity_10": 2.104818, "activity_20": 2.179595, "activity_30": 2.519467}, "trend_signal": 0, "fair_value": 3.689005, "relative_strength": null, "rate_of_change": -1.2934866118526869, "market_dynamics": 0.585697, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.38, "low": 1.97, "close": 2.05, "volume": 109249}, "trend_line": 2.862207, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.107455, "activity_20": 2.145, "activity_30": 2.463819}, "trend_signal": 0, "fair_value": 3.64803, "relative_strength": null, "rate_of_change": -1.7281479395991037, "market_dynamics": 0.916822, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.87, "high": 2.23, "low": 1.85, "close": 2.23, "volume": 141249}, "trend_line": 2.836207, "activity_lines": {"activity_5": 2.206, "activity_10": 2.141273, "activity_20": 2.133167, "activity_30": 2.423032}, "trend_signal": 0, "fair_value": 3.613444, "relative_strength": null, "rate_of_change": -0.9083899242787207, "market_dynamics": 1.090849, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.9, "close": 1.95, "volume": 135910}, "trend_line": 2.796873, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.117636, "activity_20": 2.099143, "activity_30": 2.365857}, "trend_signal": 0, "fair_value": 3.573838, "relative_strength": null, "rate_of_change": -1.3868522290509742, "market_dynamics": 1.160435, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.8986, "close": 1.936, "volume": 82906}, "trend_line": 2.730073, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.091273, "activity_20": 2.069452, "activity_30": 2.310317}, "trend_signal": 0, "fair_value": 3.535749, "relative_strength": null, "rate_of_change": -2.388381596161148, "market_dynamics": 1.103773, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.7799, "low": 2.01, "close": 2.27, "volume": 2475891}, "trend_line": 2.68974, "activity_lines": {"activity_5": 2.096933, "activity_10": 2.126073, "activity_20": 2.079162, "activity_30": 2.280635}, "trend_signal": 0, "fair_value": 3.506982, "relative_strength": null, "rate_of_change": -1.477359762907437, "market_dynamics": 1.092279, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 3.17, "low": 2.15, "close": 2.95, "volume": 1039793}, "trend_line": 2.663367, "activity_lines": {"activity_5": 2.384533, "activity_10": 2.277782, "activity_20": 2.160538, "activity_30": 2.297426}, "trend_signal": 0, "fair_value": 3.494604, "relative_strength": null, "rate_of_change": -0.9805036918066423, "market_dynamics": 1.180903, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 4.14, "low": 2.85, "close": 4.02, "volume": 605897}, "trend_line": 2.6557, "activity_lines": {"activity_5": 2.9688, "activity_10": 2.604582, "activity_20": 2.345438, "activity_30": 2.384951}, "trend_signal": 0, "fair_value": 3.506026, "relative_strength": null, "rate_of_change": -0.28786870153456473, "market_dynamics": 1.381997, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 5.09, "low": 3.53, "close": 4.06, "volume": 894882}, "trend_line": 2.6447, "activity_lines": {"activity_5": 3.447067, "activity_10": 2.900473, "activity_20": 2.524195, "activity_30": 2.475551}, "trend_signal": 0, "fair_value": 3.517813, "relative_strength": null, "rate_of_change": -0.4142034115299213, "market_dynamics": 1.638122, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.465, "low": 3.47, "close": 4.37, "volume": 444996}, "trend_line": 2.645033, "activity_lines": {"activity_5": 3.888, "activity_10": 3.221273, "activity_20": 2.72181, "activity_30": 2.58686}, "trend_signal": 0, "fair_value": 3.535567, "relative_strength": null, "rate_of_change": 0.012591220176215102, "market_dynamics": 1.739479, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.93, "low": 4.08, "close": 4.61, "volume": 258694}, "trend_line": 2.6237, "activity_lines": {"activity_5": 4.246667, "activity_10": 3.549164, "activity_20": 2.930614, "activity_30": 2.713632}, "trend_signal": 1, "fair_value": 3.557494, "relative_strength": null, "rate_of_change": -0.8065305801477815, "market_dynamics": 1.74006, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.57, "high": 4.7, "low": 3.69, "close": 3.87, "volume": 381771}, "trend_line": 2.645033, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.699236, "activity_20": 3.057276, "activity_30": 2.794039}, "trend_signal": 1, "fair_value": 3.563744, "relative_strength": null, "rate_of_change": 0.8130883866295793, "market_dynamics": 1.6689, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.41, "close": 4.01, "volume": 262560}, "trend_line": 2.673033, "activity_lines": {"activity_5": 4.144, "activity_10": 3.841673, "activity_20": 3.1882, "activity_30": 2.882101}, "trend_signal": 1, "fair_value": 3.572494, "relative_strength": null, "rate_of_change": 1.0585879268803082, "market_dynamics": 1.581217, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.95, "high": 4.23, "low": 3.23, "close": 3.37, "volume": 191639}, "trend_line": 2.6807, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.835382, "activity_20": 3.247981, "activity_30": 2.927067}, "trend_signal": 1, "fair_value": 3.5686, "relative_strength": -22.814484, "rate_of_change": 0.28682773463700767, "market_dynamics": 1.365929, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.34, "high": 3.5498, "low": 1.97, "close": 2.15, "volume": 687961}, "trend_line": 2.6347, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.581455, "activity_20": 3.184762, "activity_30": 2.892828}, "trend_signal": 1, "fair_value": 3.541834, "relative_strength": -45.446108, "rate_of_change": -1.7159697094042536, "market_dynamics": 0.963451, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.15, "high": 2.55, "low": 1.885, "close": 2.18, "volume": 425288}, "trend_line": 2.583367, "activity_lines": {"activity_5": 2.766667, "activity_10": 3.329091, "activity_20": 3.123495, "activity_30": 2.863492}, "trend_signal": 1, "fair_value": 3.516615, "relative_strength": -42.832891, "rate_of_change": -1.9483432648878456, "market_dynamics": 0.532125, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.3444, "low": 1.84, "close": 2.04, "volume": 555990}, "trend_line": 2.5417, "activity_lines": {"activity_5": 2.408, "activity_10": 3.052909, "activity_20": 3.047562, "activity_30": 2.828437}, "trend_signal": 0, "fair_value": 3.489767, "relative_strength": -44.601501, "rate_of_change": -1.612895109366958, "market_dynamics": 0.071176, "expectation": {"probability": 50.5654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15881578-287e-406d-bfd5-704487776d7b/", "share_image": "https://sharemaestro.com/terminal/15881578-287e-406d-bfd5-704487776d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}