{"ticker": {"uuid": "15889497-0319-4808-ab7d-569a8cb4d5ce", "symbol": "SPIP", "name": "STATE STREET SPDR PORTFOLIO TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPIP fell 1.65%, moving from 25.78 to 25.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 54.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.42, "high": 25.44, "low": 25.3113, "close": 25.35, "volume": 1543298}, "trend_line": 25.497575, "activity_lines": {"activity_5": 25.406726, "activity_10": 25.414291, "activity_20": 25.463425, "activity_30": 25.490143}, "trend_signal": 0, "fair_value": 24.238499, "relative_strength": -10.39154, "rate_of_change": 0.00021570725309635674, "market_dynamics": -0.917166, "expectation": {"probability": 54.0212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.005877, "high": 23.157997, "low": 22.992455, "close": 23.095359, "volume": 1960305}, "trend_line": 23.030694, "activity_lines": {"activity_5": 22.984995, "activity_10": 22.989196, "activity_20": 23.080013, "activity_30": 23.070981}, "trend_signal": 0, "fair_value": 24.0727, "relative_strength": -11.225501, "rate_of_change": 0.07226885892634387, "market_dynamics": -0.783462, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.095359, "high": 23.1401, "low": 22.880602, "close": 22.987981, "volume": 1233519}, "trend_line": 23.045497, "activity_lines": {"activity_5": 22.986794, "activity_10": 22.987959, "activity_20": 23.066516, "activity_30": 23.068225}, "trend_signal": 0, "fair_value": 24.067014, "relative_strength": -12.266426, "rate_of_change": 0.06427509305625165, "market_dynamics": -0.788985, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.987981, "high": 23.04167, "low": 22.649205, "close": 22.792725, "volume": 1693511}, "trend_line": 23.04329, "activity_lines": {"activity_5": 22.929457, "activity_10": 22.952966, "activity_20": 23.033893, "activity_30": 23.051917}, "trend_signal": 0, "fair_value": 24.059581, "relative_strength": -10.805026, "rate_of_change": -0.009576708195974547, "market_dynamics": -0.843998, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.891395, "high": 22.990065, "low": 22.729935, "close": 22.747875, "volume": 1696208}, "trend_line": 23.037837, "activity_lines": {"activity_5": 22.871388, "activity_10": 22.912369, "activity_20": 22.997855, "activity_30": 23.032858}, "trend_signal": 0, "fair_value": 24.0531, "relative_strength": -10.564346, "rate_of_change": -0.023664155595834034, "market_dynamics": -0.9176, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.729935, "high": 22.756845, "low": 22.505775, "close": 22.586416, "volume": 2321397}, "trend_line": 23.024086, "activity_lines": {"activity_5": 22.758205, "activity_10": 22.846786, "activity_20": 22.949011, "activity_30": 23.003734}, "trend_signal": 0, "fair_value": 24.044592, "relative_strength": -9.149489, "rate_of_change": -0.0596887633157539, "market_dynamics": -1.0855, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.505686, "high": 22.783755, "low": 22.469806, "close": 22.676115, "volume": 1961103}, "trend_line": 23.008656, "activity_lines": {"activity_5": 22.702886, "activity_10": 22.804978, "activity_20": 22.912299, "activity_30": 22.981285}, "trend_signal": 0, "fair_value": 24.036262, "relative_strength": -9.237756, "rate_of_change": -0.0670167753890515, "market_dynamics": -1.166521, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.703025, "high": 22.811921, "low": 22.568476, "close": 22.684407, "volume": 1448913}, "trend_line": 23.000505, "activity_lines": {"activity_5": 22.678281, "activity_10": 22.77116, "activity_20": 22.880571, "activity_30": 22.960365}, "trend_signal": 0, "fair_value": 24.028189, "relative_strength": -11.131835, "rate_of_change": -0.03542579801270453, "market_dynamics": -1.186317, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.666411, "high": 22.783387, "low": 22.594425, "close": 22.738396, "volume": 1114165}, "trend_line": 22.998529, "activity_lines": {"activity_5": 22.691911, "activity_10": 22.754301, "activity_20": 22.856879, "activity_30": 22.943455}, "trend_signal": 0, "fair_value": 24.020164, "relative_strength": -9.55626, "rate_of_change": -0.008591115716803129, "market_dynamics": -1.162631, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.684407, "high": 22.801384, "low": 22.657413, "close": 22.657413, "volume": 1208092}, "trend_line": 22.995311, "activity_lines": {"activity_5": 22.682168, "activity_10": 22.727583, "activity_20": 22.827943, "activity_30": 22.921448}, "trend_signal": 0, "fair_value": 24.011569, "relative_strength": -9.461355, "rate_of_change": -0.013992199240222655, "market_dynamics": -1.20045, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.657413, "high": 22.7204, "low": 22.47295, "close": 22.540436, "volume": 1465171}, "trend_line": 22.994905, "activity_lines": {"activity_5": 22.639463, "activity_10": 22.680888, "activity_20": 22.79114, "activity_30": 22.892101}, "trend_signal": 0, "fair_value": 24.002374, "relative_strength": -6.894349, "rate_of_change": -0.0017655773387960823, "market_dynamics": -1.254049, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.432458, "high": 22.481948, "low": 22.212003, "close": 22.351475, "volume": 3567153}, "trend_line": 22.978572, "activity_lines": {"activity_5": 22.536837, "activity_10": 22.6083, "activity_20": 22.740451, "activity_30": 22.850589}, "trend_signal": 0, "fair_value": 23.99175, "relative_strength": -6.702202, "rate_of_change": -0.07102877789666662, "market_dynamics": -1.173879, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.283956, "high": 22.301985, "low": 21.93329, "close": 22.013519, "volume": 2826729}, "trend_line": 22.949808, "activity_lines": {"activity_5": 22.343202, "activity_10": 22.48779, "activity_20": 22.662162, "activity_30": 22.788328}, "trend_signal": 0, "fair_value": 23.97881, "relative_strength": -8.209579, "rate_of_change": -0.1251774914472444, "market_dynamics": -1.143544, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.085636, "high": 22.410159, "low": 22.085636, "close": 22.356072, "volume": 1922692}, "trend_line": 22.929253, "activity_lines": {"activity_5": 22.308476, "activity_10": 22.44728, "activity_20": 22.621594, "activity_30": 22.750022}, "trend_signal": 0, "fair_value": 23.968066, "relative_strength": -6.839486, "rate_of_change": -0.0895650194546362, "market_dynamics": -1.048661, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.265927, "high": 22.301985, "low": 22.022534, "close": 22.175781, "volume": 2035961}, "trend_line": 22.892187, "activity_lines": {"activity_5": 22.239142, "activity_10": 22.381928, "activity_20": 22.566603, "activity_30": 22.701411}, "trend_signal": 0, "fair_value": 23.956716, "relative_strength": -5.08446, "rate_of_change": -0.16165376168163603, "market_dynamics": -1.020111, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.103665, "high": 22.270434, "low": 22.063099, "close": 22.256912, "volume": 2912402}, "trend_line": 22.856075, "activity_lines": {"activity_5": 22.228961, "activity_10": 22.34173, "activity_20": 22.523208, "activity_30": 22.660426}, "trend_signal": 0, "fair_value": 23.946687, "relative_strength": -2.151656, "rate_of_change": -0.15774814350415386, "market_dynamics": -1.033847, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.19381, "high": 22.683983, "low": 22.162259, "close": 22.593428, "volume": 3891935}, "trend_line": 22.82396, "activity_lines": {"activity_5": 22.349853, "activity_10": 22.368707, "activity_20": 22.515386, "activity_30": 22.643481}, "trend_signal": 0, "fair_value": 23.938741, "relative_strength": -5.903333, "rate_of_change": -0.14050968943705777, "market_dynamics": -0.741636, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.566262, "high": 22.665872, "low": 22.448541, "close": 22.466651, "volume": 2362583}, "trend_line": 22.796446, "activity_lines": {"activity_5": 22.412356, "activity_10": 22.374138, "activity_20": 22.497582, "activity_30": 22.620428}, "trend_signal": 0, "fair_value": 23.92948, "relative_strength": -7.479267, "rate_of_change": -0.12054875665747766, "market_dynamics": -0.548151, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.394208, "high": 22.690231, "low": 22.367041, "close": 22.638706, "volume": 1917699}, "trend_line": 22.775843, "activity_lines": {"activity_5": 22.502002, "activity_10": 22.41481, "activity_20": 22.499072, "activity_30": 22.610252}, "trend_signal": 0, "fair_value": 23.920719, "relative_strength": -8.651535, "rate_of_change": -0.09037812297584133, "market_dynamics": -0.125704, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.611539, "high": 22.72926, "low": 22.584373, "close": 22.584373, "volume": 1143985}, "trend_line": 22.750487, "activity_lines": {"activity_5": 22.554694, "activity_10": 22.447416, "activity_20": 22.497136, "activity_30": 22.597899}, "trend_signal": 0, "fair_value": 23.911058, "relative_strength": -9.533621, "rate_of_change": -0.11132848079431618, "market_dynamics": 0.214525, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.620595, "high": 22.952386, "low": 22.602484, "close": 22.925148, "volume": 1697922}, "trend_line": 22.734545, "activity_lines": {"activity_5": 22.693739, "activity_10": 22.54331, "activity_20": 22.528341, "activity_30": 22.609167}, "trend_signal": 0, "fair_value": 23.903491, "relative_strength": -8.665894, "rate_of_change": -0.07007322524567941, "market_dynamics": 0.431887, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.870672, "high": 23.043178, "low": 22.807117, "close": 22.943306, "volume": 1979184}, "trend_line": 22.722166, "activity_lines": {"activity_5": 22.794287, "activity_10": 22.635509, "activity_20": 22.561659, "activity_30": 22.622636}, "trend_signal": 0, "fair_value": 23.895086, "relative_strength": -8.511857, "rate_of_change": -0.054450177032349896, "market_dynamics": 0.725175, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.888831, "high": 23.51984, "low": 22.7708, "close": 23.415428, "volume": 4949376}, "trend_line": 22.733216, "activity_lines": {"activity_5": 23.028884, "activity_10": 22.802789, "activity_20": 22.640666, "activity_30": 22.667362}, "trend_signal": 0, "fair_value": 23.889445, "relative_strength": -8.479609, "rate_of_change": 0.04863092717480076, "market_dynamics": 1.037906, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.379111, "high": 23.488062, "low": 23.333715, "close": 23.360953, "volume": 3458294}, "trend_line": 22.747479, "activity_lines": {"activity_5": 23.182071, "activity_10": 22.934675, "activity_20": 22.712449, "activity_30": 22.707861}, "trend_signal": 0, "fair_value": 23.883253, "relative_strength": -9.185898, "rate_of_change": 0.0627407930316577, "market_dynamics": 1.318968, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.370032, "high": 23.501681, "low": 23.215684, "close": 23.215684, "volume": 1461097}, "trend_line": 22.755063, "activity_lines": {"activity_5": 23.238685, "activity_10": 23.021878, "activity_20": 22.767692, "activity_30": 22.738068}, "trend_signal": 0, "fair_value": 23.875377, "relative_strength": -9.713882, "rate_of_change": 0.033339958243290904, "market_dynamics": 1.289964, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.306477, "high": 23.39727, "low": 23.197526, "close": 23.224764, "volume": 1530037}, "trend_line": 22.762652, "activity_lines": {"activity_5": 23.256238, "activity_10": 23.091824, "activity_20": 22.821571, "activity_30": 22.768372}, "trend_signal": 1, "fair_value": 23.868965, "relative_strength": -7.919193, "rate_of_change": 0.03335081955167253, "market_dynamics": 1.245668, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.206605, "high": 23.456285, "low": 23.202065, "close": 23.433587, "volume": 2302542}, "trend_line": 22.776015, "activity_lines": {"activity_5": 23.323425, "activity_10": 23.182141, "activity_20": 22.892298, "activity_30": 22.811658}, "trend_signal": 1, "fair_value": 23.86329, "relative_strength": -8.497846, "rate_of_change": 0.058705813364812634, "market_dynamics": 1.121013, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.360953, "high": 23.39727, "low": 23.202065, "close": 23.261081, "volume": 1912923}, "trend_line": 22.782144, "activity_lines": {"activity_5": 23.300424, "activity_10": 23.225818, "activity_20": 22.94299, "activity_30": 22.842952}, "trend_signal": 1, "fair_value": 23.855805, "relative_strength": -9.906733, "rate_of_change": 0.026909887440791685, "market_dynamics": 0.977229, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.288318, "high": 23.315556, "low": 23.124892, "close": 23.197526, "volume": 2035641}, "trend_line": 22.788529, "activity_lines": {"activity_5": 23.266528, "activity_10": 23.243495, "activity_20": 22.984882, "activity_30": 22.869751}, "trend_signal": 1, "fair_value": 23.84761, "relative_strength": -10.739967, "rate_of_change": 0.028026335010443444, "market_dynamics": 0.984635, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.261081, "high": 23.615172, "low": 23.229303, "close": 23.242922, "volume": 2191780}, "trend_line": 22.805677, "activity_lines": {"activity_5": 23.25866, "activity_10": 23.259265, "activity_20": 23.028912, "activity_30": 22.899067}, "trend_signal": 1, "fair_value": 23.84021, "relative_strength": -11.519592, "rate_of_change": 0.07524838483431216, "market_dynamics": 1.007045, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.188446, "high": 23.252001, "low": 23.106733, "close": 23.115812, "volume": 1736313}, "trend_line": 22.809342, "activity_lines": {"activity_5": 23.206605, "activity_10": 23.239951, "activity_20": 23.058047, "activity_30": 22.919075}, "trend_signal": 1, "fair_value": 23.832044, "relative_strength": -12.871724, "rate_of_change": 0.016070559975051756, "market_dynamics": 0.781059, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.124892, "high": 23.152129, "low": 22.970544, "close": 22.970544, "volume": 1113692}, "trend_line": 22.805181, "activity_lines": {"activity_5": 23.113391, "activity_10": 23.190758, "activity_20": 23.070608, "activity_30": 22.929476}, "trend_signal": 1, "fair_value": 23.82521, "relative_strength": -12.786052, "rate_of_change": -0.018242525365264193, "market_dynamics": 0.50945, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.088575, "high": 23.133971, "low": 22.943306, "close": 23.097654, "volume": 1151665}, "trend_line": 22.808837, "activity_lines": {"activity_5": 23.093417, "activity_10": 23.16418, "activity_20": 23.092327, "activity_30": 22.948345}, "trend_signal": 1, "fair_value": 23.819593, "relative_strength": -13.355355, "rate_of_change": 0.016031444784408586, "market_dynamics": 0.239798, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.106733, "high": 23.306477, "low": 23.052258, "close": 23.288318, "volume": 1348411}, "trend_line": 22.825357, "activity_lines": {"activity_5": 23.147892, "activity_10": 23.178047, "activity_20": 23.127041, "activity_30": 22.979279}, "trend_signal": 1, "fair_value": 23.815669, "relative_strength": -13.110894, "rate_of_change": 0.07242806812114036, "market_dynamics": 0.013541, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.242922, "high": 23.442666, "low": 23.233934, "close": 23.379111, "volume": 1034488}, "trend_line": 22.846398, "activity_lines": {"activity_5": 23.226579, "activity_10": 23.209741, "activity_20": 23.165963, "activity_30": 23.015005}, "trend_signal": 1, "fair_value": 23.81273, "relative_strength": -12.1106, "rate_of_change": 0.0921825669583188, "market_dynamics": -0.093866, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.39727, "high": 23.39727, "low": 23.106733, "close": 23.115812, "volume": 815810}, "trend_line": 22.864044, "activity_lines": {"activity_5": 23.208421, "activity_10": 23.190592, "activity_20": 23.174079, "activity_30": 23.032387}, "trend_signal": 1, "fair_value": 23.808153, "relative_strength": -12.585297, "rate_of_change": 0.07723755841073573, "market_dynamics": -0.204032, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.115812, "high": 23.370032, "low": 22.988703, "close": 23.297398, "volume": 719759}, "trend_line": 22.884754, "activity_lines": {"activity_5": 23.250791, "activity_10": 23.20644, "activity_20": 23.195399, "activity_30": 23.060345}, "trend_signal": 1, "fair_value": 23.803281, "relative_strength": -13.340144, "rate_of_change": 0.09057890196502909, "market_dynamics": -0.301808, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.279239, "high": 23.38819, "low": 23.233843, "close": 23.261081, "volume": 1522372}, "trend_line": 22.903976, "activity_lines": {"activity_5": 23.259265, "activity_10": 23.21816, "activity_20": 23.209908, "activity_30": 23.084624}, "trend_signal": 1, "fair_value": 23.798425, "relative_strength": -13.350895, "rate_of_change": 0.08399478534922937, "market_dynamics": -0.380371, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.273774, "high": 23.292035, "low": 23.063771, "close": 23.191599, "volume": 1229486}, "trend_line": 22.919083, "activity_lines": {"activity_5": 23.233683, "activity_10": 23.217248, "activity_20": 23.214016, "activity_30": 23.10318}, "trend_signal": 1, "fair_value": 23.793477, "relative_strength": -12.387621, "rate_of_change": 0.06595798039606933, "market_dynamics": -0.472723, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.063771, "high": 23.264643, "low": 22.963335, "close": 23.063771, "volume": 1796134}, "trend_line": 22.932628, "activity_lines": {"activity_5": 23.17194, "activity_10": 23.193202, "activity_20": 23.203317, "activity_30": 23.112515}, "trend_signal": 1, "fair_value": 23.786347, "relative_strength": -11.171342, "rate_of_change": 0.059099223123370966, "market_dynamics": -0.418543, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.981596, "high": 23.027249, "low": 22.844638, "close": 22.999857, "volume": 855082}, "trend_line": 22.947942, "activity_lines": {"activity_5": 23.109915, "activity_10": 23.160792, "activity_20": 23.184249, "activity_30": 23.116852}, "trend_signal": 1, "fair_value": 23.778404, "relative_strength": -8.235852, "rate_of_change": 0.06677821660910407, "market_dynamics": -0.555886, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.935943, "high": 23.054641, "low": 22.88116, "close": 22.990727, "volume": 1043962}, "trend_line": 22.969251, "activity_lines": {"activity_5": 23.052577, "activity_10": 23.128831, "activity_20": 23.163955, "activity_30": 23.119613}, "trend_signal": 1, "fair_value": 23.769847, "relative_strength": -10.237121, "rate_of_change": 0.09285800007686393, "market_dynamics": -0.743807, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.999857, "high": 23.21413, "low": 22.929125, "close": 23.177355, "volume": 1230730}, "trend_line": 23.008045, "activity_lines": {"activity_5": 23.077893, "activity_10": 23.130435, "activity_20": 23.16121, "activity_30": 23.133039}, "trend_signal": 1, "fair_value": 23.760919, "relative_strength": -9.623529, "rate_of_change": 0.16889536363201102, "market_dynamics": -0.706438, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.177355, "high": 23.269292, "low": 23.149774, "close": 23.204936, "volume": 823271}, "trend_line": 23.036341, "activity_lines": {"activity_5": 23.117984, "activity_10": 23.135604, "activity_20": 23.162225, "activity_30": 23.145741}, "trend_signal": 1, "fair_value": 23.752168, "relative_strength": -10.732965, "rate_of_change": 0.12298306961760978, "market_dynamics": -0.717394, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.232517, "high": 23.443973, "low": 23.204936, "close": 23.342842, "volume": 645786}, "trend_line": 23.075243, "activity_lines": {"activity_5": 23.203155, "activity_10": 23.167364, "activity_20": 23.177117, "activity_30": 23.165516}, "trend_signal": 1, "fair_value": 23.74496, "relative_strength": -11.257311, "rate_of_change": 0.1688723048508451, "market_dynamics": -0.416974, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.315261, "high": 23.443973, "low": 23.21413, "close": 23.21413, "volume": 721203}, "trend_line": 23.10715, "activity_lines": {"activity_5": 23.226818, "activity_10": 23.176381, "activity_20": 23.179145, "activity_30": 23.174476}, "trend_signal": 1, "fair_value": 23.736167, "relative_strength": -11.348674, "rate_of_change": 0.1382737334553762, "market_dynamics": -0.209813, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.296873, "high": 23.370423, "low": 23.122193, "close": 23.296873, "volume": 620068}, "trend_line": 23.130598, "activity_lines": {"activity_5": 23.263776, "activity_10": 23.198654, "activity_20": 23.189104, "activity_30": 23.186716}, "trend_signal": 1, "fair_value": 23.727434, "relative_strength": -10.323377, "rate_of_change": 0.10147508455174419, "market_dynamics": -0.14681, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.379048, "high": 23.610524, "low": 23.369789, "close": 23.406825, "volume": 973621}, "trend_line": 23.161937, "activity_lines": {"activity_5": 23.316975, "activity_10": 23.240928, "activity_20": 23.210186, "activity_30": 23.204537}, "trend_signal": 1, "fair_value": 23.719203, "relative_strength": -10.656291, "rate_of_change": 0.13548720184407972, "market_dynamics": 0.067529, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.351271, "high": 23.610061, "low": 23.342012, "close": 23.582747, "volume": 720420}, "trend_line": 23.193405, "activity_lines": {"activity_5": 23.413517, "activity_10": 23.312538, "activity_20": 23.247328, "activity_30": 23.231686}, "trend_signal": 1, "fair_value": 23.71266, "relative_strength": -11.107182, "rate_of_change": 0.13586083063776885, "market_dynamics": 0.244724, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.517934, "high": 23.675337, "low": 23.508675, "close": 23.610524, "volume": 9101793}, "trend_line": 23.227611, "activity_lines": {"activity_5": 23.494131, "activity_10": 23.382087, "activity_20": 23.285281, "activity_30": 23.258597}, "trend_signal": 1, "fair_value": 23.705888, "relative_strength": -11.199715, "rate_of_change": 0.14748157935413567, "market_dynamics": 0.691875, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.564229, "high": 23.693855, "low": 23.527193, "close": 23.536452, "volume": 596298}, "trend_line": 23.247987, "activity_lines": {"activity_5": 23.532208, "activity_10": 23.428227, "activity_20": 23.314429, "activity_30": 23.278523}, "trend_signal": 1, "fair_value": 23.697158, "relative_strength": -11.102687, "rate_of_change": 0.08772318427409018, "market_dynamics": 0.900814, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.469115, "high": 23.729676, "low": 23.43152, "close": 23.65523, "volume": 498328}, "trend_line": 23.271718, "activity_lines": {"activity_5": 23.58839, "activity_10": 23.486207, "activity_20": 23.352887, "activity_30": 23.304796}, "trend_signal": 1, "fair_value": 23.689087, "relative_strength": -11.987978, "rate_of_change": 0.10207765515354728, "market_dynamics": 1.03445, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.664536, "high": 23.82264, "low": 23.627313, "close": 23.701759, "volume": 687838}, "trend_line": 23.281262, "activity_lines": {"activity_5": 23.636191, "activity_10": 23.540565, "activity_20": 23.392515, "activity_30": 23.332541}, "trend_signal": 1, "fair_value": 23.679929, "relative_strength": -12.323302, "rate_of_change": 0.04101115353839271, "market_dynamics": 1.103412, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.738982, "high": 23.901832, "low": 23.65523, "close": 23.757593, "volume": 517194}, "trend_line": 23.294484, "activity_lines": {"activity_5": 23.682941, "activity_10": 23.595539, "activity_20": 23.434584, "activity_30": 23.363272}, "trend_signal": 1, "fair_value": 23.670206, "relative_strength": -10.050613, "rate_of_change": 0.056792453948583003, "market_dynamics": 0.990435, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.757593, "high": 23.788023, "low": 23.645924, "close": 23.757593, "volume": 788886}, "trend_line": 23.312547, "activity_lines": {"activity_5": 23.718035, "activity_10": 23.640466, "activity_20": 23.474419, "activity_30": 23.39315}, "trend_signal": 1, "fair_value": 23.659302, "relative_strength": -9.030475, "rate_of_change": 0.07754196229458417, "market_dynamics": 1.097231, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.822733, "high": 24.145734, "low": 23.701759, "close": 24.122423, "volume": 849769}, "trend_line": 23.342469, "activity_lines": {"activity_5": 23.864934, "activity_10": 23.744184, "activity_20": 23.547196, "activity_30": 23.4454}, "trend_signal": 1, "fair_value": 23.651748, "relative_strength": -5.388158, "rate_of_change": 0.12835148385975445, "market_dynamics": 1.233974, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.150397, "high": 24.22033, "low": 23.842689, "close": 24.005867, "volume": 742450}, "trend_line": 23.361545, "activity_lines": {"activity_5": 23.933917, "activity_10": 23.810196, "activity_20": 23.60408, "activity_30": 23.4882}, "trend_signal": 1, "fair_value": 23.643086, "relative_strength": -5.60616, "rate_of_change": 0.08172228910317206, "market_dynamics": 1.342698, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.963907, "high": 24.178277, "low": 23.935934, "close": 23.935934, "volume": 755623}, "trend_line": 23.384041, "activity_lines": {"activity_5": 23.956212, "activity_10": 23.850602, "activity_20": 23.65093, "activity_30": 23.525257}, "trend_signal": 1, "fair_value": 23.634698, "relative_strength": -9.161026, "rate_of_change": 0.09629500103696179, "market_dynamics": 1.353233, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.047827, "high": 24.302386, "low": 24.029178, "close": 24.26229, "volume": 426056}, "trend_line": 23.419533, "activity_lines": {"activity_5": 24.071682, "activity_10": 23.940725, "activity_20": 23.725648, "activity_30": 23.581918}, "trend_signal": 1, "fair_value": 23.626801, "relative_strength": -8.867772, "rate_of_change": 0.15177872806501413, "market_dynamics": 1.432496, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.26229, "high": 24.327562, "low": 24.113099, "close": 24.150397, "volume": 665438}, "trend_line": 23.449782, "activity_lines": {"activity_5": 24.116207, "activity_10": 23.998149, "activity_20": 23.784611, "activity_30": 23.629071}, "trend_signal": 1, "fair_value": 23.618729, "relative_strength": -9.237515, "rate_of_change": 0.12916141410675333, "market_dynamics": 1.436801, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.220838, "high": 24.41677, "low": 24.183518, "close": 24.314139, "volume": 1395968}, "trend_line": 23.489726, "activity_lines": {"activity_5": 24.189126, "activity_10": 24.075528, "activity_20": 23.853994, "activity_30": 23.684836}, "trend_signal": 1, "fair_value": 23.611031, "relative_strength": -4.415378, "rate_of_change": 0.17033847052395618, "market_dynamics": 1.460263, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.276819, "high": 24.54739, "low": 24.276819, "close": 24.5194, "volume": 1526027}, "trend_line": 23.541355, "activity_lines": {"activity_5": 24.317684, "activity_10": 24.176087, "activity_20": 23.936667, "activity_30": 23.751266}, "trend_signal": 1, "fair_value": 23.605273, "relative_strength": -7.017466, "rate_of_change": 0.21979396439106344, "market_dynamics": 1.555867, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5194, "high": 24.664016, "low": 24.47275, "close": 24.53806, "volume": 1010028}, "trend_line": 23.589368, "activity_lines": {"activity_5": 24.418227, "activity_10": 24.264328, "activity_20": 24.013838, "activity_30": 23.81557}, "trend_signal": 1, "fair_value": 23.600726, "relative_strength": -7.877836, "rate_of_change": 0.2039517266529517, "market_dynamics": 1.535273, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.51007, "high": 24.612701, "low": 24.44476, "close": 24.53806, "volume": 1077644}, "trend_line": 23.631026, "activity_lines": {"activity_5": 24.478628, "activity_10": 24.337362, "activity_20": 24.08453, "activity_30": 23.876776}, "trend_signal": 1, "fair_value": 23.595764, "relative_strength": -8.017383, "rate_of_change": 0.17659650737568805, "market_dynamics": 1.539596, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.54739, "high": 24.681532, "low": 24.30311, "close": 24.312453, "volume": 849401}, "trend_line": 23.662138, "activity_lines": {"activity_5": 24.445442, "activity_10": 24.355187, "activity_20": 24.127386, "activity_30": 23.920739}, "trend_signal": 1, "fair_value": 23.589355, "relative_strength": -8.745662, "rate_of_change": 0.13165742359218874, "market_dynamics": 1.38914, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.256391, "high": 24.373188, "low": 24.221352, "close": 24.312453, "volume": 885954}, "trend_line": 23.702026, "activity_lines": {"activity_5": 24.401452, "activity_10": 24.362924, "activity_20": 24.165626, "activity_30": 23.962695}, "trend_signal": 1, "fair_value": 23.581799, "relative_strength": -9.388929, "rate_of_change": 0.16857310188961477, "market_dynamics": 1.177278, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.247047, "high": 24.37786, "low": 24.237703, "close": 24.30311, "volume": 540627}, "trend_line": 23.735549, "activity_lines": {"activity_5": 24.35446, "activity_10": 24.365506, "activity_20": 24.197746, "activity_30": 24.001474}, "trend_signal": 1, "fair_value": 23.574079, "relative_strength": -9.757987, "rate_of_change": 0.14143516676590795, "market_dynamics": 0.830298, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.219016, "high": 24.237703, "low": 24.041578, "close": 24.050828, "volume": 737014}, "trend_line": 23.761874, "activity_lines": {"activity_5": 24.237794, "activity_10": 24.316815, "activity_20": 24.201047, "activity_30": 24.021815}, "trend_signal": 1, "fair_value": 23.564846, "relative_strength": -9.33182, "rate_of_change": 0.11090958966232436, "market_dynamics": 0.249453, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.041484, "high": 24.181641, "low": 23.930387, "close": 23.965921, "volume": 712773}, "trend_line": 23.787685, "activity_lines": {"activity_5": 24.125307, "activity_10": 24.250597, "activity_20": 24.193195, "activity_30": 24.034979}, "trend_signal": 1, "fair_value": 23.553419, "relative_strength": -7.972352, "rate_of_change": 0.10862358751671235, "market_dynamics": -0.253502, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.078174, "high": 24.171718, "low": 23.872378, "close": 24.143655, "volume": 798358}, "trend_line": 23.823681, "activity_lines": {"activity_5": 24.110208, "activity_10": 24.222083, "activity_20": 24.200445, "activity_30": 24.057945}, "trend_signal": 1, "fair_value": 23.542087, "relative_strength": -11.073198, "rate_of_change": 0.15132199707538083, "market_dynamics": -0.657066, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.115591, "high": 24.131494, "low": 23.80222, "close": 23.891086, "volume": 894405}, "trend_line": 23.853389, "activity_lines": {"activity_5": 24.022172, "activity_10": 24.14777, "activity_20": 24.181103, "activity_30": 24.062294}, "trend_signal": 1, "fair_value": 23.529293, "relative_strength": -9.747864, "rate_of_change": 0.12469945345557389, "market_dynamics": -0.92963, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.881732, "high": 24.040756, "low": 23.872378, "close": 23.928504, "volume": 681605}, "trend_line": 23.884648, "activity_lines": {"activity_5": 23.9747, "activity_10": 24.087952, "activity_20": 24.163636, "activity_30": 24.06714}, "trend_signal": 1, "fair_value": 23.517365, "relative_strength": -10.704433, "rate_of_change": 0.13104636829592053, "market_dynamics": -1.013173, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.059465, "high": 24.190427, "low": 24.031402, "close": 24.181072, "volume": 404007}, "trend_line": 23.918105, "activity_lines": {"activity_5": 24.036391, "activity_10": 24.084799, "activity_20": 24.168921, "activity_30": 24.086264}, "trend_signal": 1, "fair_value": 23.506902, "relative_strength": -10.414955, "rate_of_change": 0.14007742546593976, "market_dynamics": -1.019134, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.115754, "high": 24.312579, "low": 24.115754, "close": 24.256344, "volume": 741957}, "trend_line": 23.953152, "activity_lines": {"activity_5": 24.11449, "activity_10": 24.101823, "activity_20": 24.179093, "activity_30": 24.108086}, "trend_signal": 1, "fair_value": 23.498543, "relative_strength": -10.505637, "rate_of_change": 0.14652916692187243, "market_dynamics": -0.970615, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.200108, "high": 24.221852, "low": 23.95642, "close": 23.984538, "volume": 834486}, "trend_line": 23.974542, "activity_lines": {"activity_5": 24.082625, "activity_10": 24.074549, "activity_20": 24.161003, "activity_30": 24.110111}, "trend_signal": 1, "fair_value": 23.488361, "relative_strength": -10.569807, "rate_of_change": 0.08929931225752771, "market_dynamics": -0.946312, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.99391, "high": 24.031401, "low": 23.647382, "close": 23.769421, "volume": 985699}, "trend_line": 23.993052, "activity_lines": {"activity_5": 23.989662, "activity_10": 24.014126, "activity_20": 24.121345, "activity_30": 24.096877}, "trend_signal": 0, "fair_value": 23.476485, "relative_strength": -9.332573, "rate_of_change": 0.07720689721621851, "market_dynamics": -0.915202, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.750646, "high": 23.806971, "low": 23.700797, "close": 23.713095, "volume": 1206419}, "trend_line": 24.006926, "activity_lines": {"activity_5": 23.886036, "activity_10": 23.953334, "activity_20": 24.078004, "activity_30": 24.078816}, "trend_signal": 0, "fair_value": 23.462722, "relative_strength": -9.757922, "rate_of_change": 0.05782507369217253, "market_dynamics": -0.88706, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.797584, "high": 23.881978, "low": 23.741258, "close": 23.741258, "volume": 874783}, "trend_line": 24.018074, "activity_lines": {"activity_5": 23.806157, "activity_10": 23.908391, "activity_20": 24.038739, "activity_30": 24.061676}, "trend_signal": 0, "fair_value": 23.453244, "relative_strength": -8.77999, "rate_of_change": 0.04643659917141663, "market_dynamics": -1.024972, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.722483, "high": 23.778808, "low": 23.65677, "close": 23.666157, "volume": 705449}, "trend_line": 24.020854, "activity_lines": {"activity_5": 23.730565, "activity_10": 23.855421, "activity_20": 23.993249, "activity_30": 24.038971}, "trend_signal": 0, "fair_value": 23.443758, "relative_strength": -6.906072, "rate_of_change": 0.011574616682425648, "market_dynamics": -1.150572, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.684932, "high": 23.936614, "low": 23.65677, "close": 23.89146, "volume": 694138}, "trend_line": 24.030218, "activity_lines": {"activity_5": 23.769421, "activity_10": 23.848866, "activity_20": 23.972055, "activity_30": 24.030623}, "trend_signal": 0, "fair_value": 23.435664, "relative_strength": -8.351189, "rate_of_change": 0.038982793867368255, "market_dynamics": -1.166102, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.910235, "high": 23.966561, "low": 23.825746, "close": 23.957173, "volume": 603263}, "trend_line": 24.044242, "activity_lines": {"activity_5": 23.836386, "activity_10": 23.858844, "activity_20": 23.958352, "activity_30": 24.025911}, "trend_signal": 0, "fair_value": 23.427728, "relative_strength": -9.317948, "rate_of_change": 0.05835985341455973, "market_dynamics": -1.150697, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.032274, "high": 24.118077, "low": 23.994723, "close": 24.060437, "volume": 1396172}, "trend_line": 24.057749, "activity_lines": {"activity_5": 23.925255, "activity_10": 23.886396, "activity_20": 23.956184, "activity_30": 24.026956}, "trend_signal": 0, "fair_value": 23.422931, "relative_strength": -7.684261, "rate_of_change": 0.056175611607970855, "market_dynamics": -0.800898, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.238801, "high": 24.32329, "low": 24.041661, "close": 24.201251, "volume": 2717865}, "trend_line": 24.074399, "activity_lines": {"activity_5": 24.037907, "activity_10": 23.937152, "activity_20": 23.969613, "activity_30": 24.036214}, "trend_signal": 0, "fair_value": 23.41893, "relative_strength": -6.715409, "rate_of_change": 0.06920847000273592, "market_dynamics": -0.265566, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.248189, "high": 24.274474, "low": 24.041661, "close": 24.229414, "volume": 689362}, "trend_line": 24.090126, "activity_lines": {"activity_5": 24.129279, "activity_10": 23.992661, "activity_20": 23.987327, "activity_30": 24.046215}, "trend_signal": 0, "fair_value": 23.414952, "relative_strength": -7.693753, "rate_of_change": 0.06532665675268498, "market_dynamics": 0.053952, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.182476, "high": 24.342065, "low": 24.135538, "close": 24.313902, "volume": 640001}, "trend_line": 24.10867, "activity_lines": {"activity_5": 24.211264, "activity_10": 24.064021, "activity_20": 24.014557, "activity_30": 24.060652}, "trend_signal": 0, "fair_value": 23.410406, "relative_strength": -5.631581, "rate_of_change": 0.07697759654722669, "market_dynamics": 0.4072, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.304514, "high": 24.642468, "low": 24.286209, "close": 24.633081, "volume": 1441592}, "trend_line": 24.125692, "activity_lines": {"activity_5": 24.37148, "activity_10": 24.187426, "activity_20": 24.072179, "activity_30": 24.094485}, "trend_signal": 0, "fair_value": 23.403881, "relative_strength": -3.269541, "rate_of_change": 0.07060530506245578, "market_dynamics": 0.675391, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.567438, "high": 24.750637, "low": 24.360752, "close": 24.426516, "volume": 1884335}, "trend_line": 24.139714, "activity_lines": {"activity_5": 24.417779, "activity_10": 24.25757, "activity_20": 24.108601, "activity_30": 24.113893}, "trend_signal": 0, "fair_value": 23.395027, "relative_strength": -0.867804, "rate_of_change": 0.058120612664708825, "market_dynamics": 0.761021, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.529859, "high": 24.572136, "low": 24.388937, "close": 24.407726, "volume": 1188478}, "trend_line": 24.15544, "activity_lines": {"activity_5": 24.43341, "activity_10": 24.311326, "activity_20": 24.142646, "activity_30": 24.131184}, "trend_signal": 0, "fair_value": 23.388433, "relative_strength": 1.473276, "rate_of_change": 0.06514575939050993, "market_dynamics": 0.858763, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.435911, "high": 24.706763, "low": 24.379542, "close": 24.548649, "volume": 629327}, "trend_line": 24.164985, "activity_lines": {"activity_5": 24.482251, "activity_10": 24.378588, "activity_20": 24.188412, "activity_30": 24.156552}, "trend_signal": 0, "fair_value": 23.385125, "relative_strength": 1.621413, "rate_of_change": 0.03951490844299587, "market_dynamics": 0.880471, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.520464, "high": 24.703663, "low": 24.482885, "close": 24.680176, "volume": 380574}, "trend_line": 24.182645, "activity_lines": {"activity_5": 24.553651, "activity_10": 24.453718, "activity_20": 24.24393, "activity_30": 24.18979}, "trend_signal": 1, "fair_value": 23.383887, "relative_strength": 3.724448, "rate_of_change": 0.07308094749489537, "market_dynamics": 0.767584, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.783519, "high": 25.041822, "low": 24.715094, "close": 24.82864, "volume": 976931}, "trend_line": 24.199795, "activity_lines": {"activity_5": 24.650121, "activity_10": 24.541501, "activity_20": 24.311033, "activity_30": 24.231468}, "trend_signal": 1, "fair_value": 23.385892, "relative_strength": 14.555319, "rate_of_change": 0.07091862780105686, "market_dynamics": 0.799166, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.762405, "high": 24.781329, "low": 23.863502, "close": 24.194677, "volume": 2960726}, "trend_line": 24.188971, "activity_lines": {"activity_5": 24.522233, "activity_10": 24.498173, "activity_20": 24.313293, "activity_30": 24.231137}, "trend_signal": 1, "fair_value": 23.384525, "relative_strength": 5.657698, "rate_of_change": -0.04472765161854905, "market_dynamics": 0.79177, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.393382, "high": 24.469646, "low": 24.275105, "close": 24.440692, "volume": 616202}, "trend_line": 24.185725, "activity_lines": {"activity_5": 24.491806, "activity_10": 24.497135, "activity_20": 24.337717, "activity_30": 24.247377}, "trend_signal": 1, "fair_value": 23.38431, "relative_strength": 8.288401, "rate_of_change": -0.013419338921019815, "market_dynamics": 0.696366, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.43123, "high": 24.677246, "low": 24.308222, "close": 24.639397, "volume": 610778}, "trend_line": 24.189103, "activity_lines": {"activity_5": 24.525416, "activity_10": 24.527871, "activity_20": 24.379828, "activity_30": 24.276647}, "trend_signal": 1, "fair_value": 23.385847, "relative_strength": 4.414718, "rate_of_change": 0.01396691643520251, "market_dynamics": 0.604229, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.648859, "high": 24.82864, "low": 24.55975, "close": 24.577631, "volume": 895886}, "trend_line": 24.197942, "activity_lines": {"activity_5": 24.532388, "activity_10": 24.539923, "activity_20": 24.414232, "activity_30": 24.301713}, "trend_signal": 1, "fair_value": 23.389681, "relative_strength": 1.306146, "rate_of_change": 0.03654124751960342, "market_dynamics": 0.381776, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.539585, "high": 24.710792, "low": 24.492028, "close": 24.596654, "volume": 589122}, "trend_line": 24.207416, "activity_lines": {"activity_5": 24.552536, "activity_10": 24.550639, "activity_20": 24.447624, "activity_30": 24.327436}, "trend_signal": 1, "fair_value": 23.392991, "relative_strength": 1.889514, "rate_of_change": 0.03915208987606185, "market_dynamics": 0.257232, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.473005, "high": 24.610541, "low": 24.358867, "close": 24.530074, "volume": 926198}, "trend_line": 24.214981, "activity_lines": {"activity_5": 24.565958, "activity_10": 24.549911, "activity_20": 24.470736, "activity_30": 24.348253}, "trend_signal": 1, "fair_value": 23.39609, "relative_strength": -3.346367, "rate_of_change": 0.031250753901214214, "market_dynamics": 0.182209, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.425448, "high": 24.558608, "low": 24.320822, "close": 24.453982, "volume": 720413}, "trend_line": 24.228419, "activity_lines": {"activity_5": 24.531655, "activity_10": 24.533466, "activity_20": 24.482711, "activity_30": 24.363672}, "trend_signal": 1, "fair_value": 23.397143, "relative_strength": -1.038503, "rate_of_change": 0.05549457172812637, "market_dynamics": -0.024604, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.492028, "high": 24.644211, "low": 24.457311, "close": 24.625189, "volume": 542656}, "trend_line": 24.250395, "activity_lines": {"activity_5": 24.553536, "activity_10": 24.547308, "activity_20": 24.507597, "activity_30": 24.38927}, "trend_signal": 1, "fair_value": 23.399212, "relative_strength": -1.953203, "rate_of_change": 0.09070340082859808, "market_dynamics": -0.161248, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.521746, "high": 24.650557, "low": 24.420129, "close": 24.435873, "volume": 932686}, "trend_line": 24.260136, "activity_lines": {"activity_5": 24.513258, "activity_10": 24.525337, "activity_20": 24.509886, "activity_30": 24.401237}, "trend_signal": 1, "fair_value": 23.401969, "relative_strength": -4.134353, "rate_of_change": 0.0401684178752479, "market_dynamics": -0.330237, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.416789, "high": 24.602849, "low": 24.416789, "close": 24.540829, "volume": 1573582}, "trend_line": 24.281794, "activity_lines": {"activity_5": 24.517416, "activity_10": 24.526891, "activity_20": 24.519579, "activity_30": 24.419346}, "trend_signal": 1, "fair_value": 23.408444, "relative_strength": -3.250975, "rate_of_change": 0.08927402550423533, "market_dynamics": -0.339207, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.531288, "high": 24.712577, "low": 24.493122, "close": 24.693494, "volume": 579453}, "trend_line": 24.307293, "activity_lines": {"activity_5": 24.576184, "activity_10": 24.561436, "activity_20": 24.541032, "activity_30": 24.445907}, "trend_signal": 1, "fair_value": 23.415027, "relative_strength": -2.38908, "rate_of_change": 0.10501283389522181, "market_dynamics": -0.286938, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.73166, "high": 24.874783, "low": 24.655328, "close": 24.788909, "volume": 891373}, "trend_line": 24.327555, "activity_lines": {"activity_5": 24.655863, "activity_10": 24.604259, "activity_20": 24.568557, "activity_30": 24.476979}, "trend_signal": 1, "fair_value": 23.422247, "relative_strength": -5.150594, "rate_of_change": 0.08335769844876964, "market_dynamics": -0.197014, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.8557, "high": 25.018674, "low": 24.772007, "close": 24.791166, "volume": 1019588}, "trend_line": 24.345382, "activity_lines": {"activity_5": 24.713965, "activity_10": 24.641161, "activity_20": 24.593499, "activity_30": 24.50689}, "trend_signal": 1, "fair_value": 23.431447, "relative_strength": -6.574646, "rate_of_change": 0.07327904509927316, "market_dynamics": -0.017324, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.772007, "high": 24.848642, "low": 24.704953, "close": 24.781587, "volume": 601872}, "trend_line": 24.37195, "activity_lines": {"activity_5": 24.75781, "activity_10": 24.673562, "activity_20": 24.614854, "activity_30": 24.535032}, "trend_signal": 1, "fair_value": 23.438892, "relative_strength": -6.220871, "rate_of_change": 0.10912952608423841, "market_dynamics": 0.00085, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.800745, "high": 24.906117, "low": 24.714628, "close": 24.858221, "volume": 326549}, "trend_line": 24.408244, "activity_lines": {"activity_5": 24.804151, "activity_10": 24.716189, "activity_20": 24.64128, "activity_30": 24.566404}, "trend_signal": 1, "fair_value": 23.44519, "relative_strength": -6.345798, "rate_of_change": 0.14891709526731184, "market_dynamics": 0.237922, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.925276, "high": 24.982752, "low": 24.810325, "close": 24.906117, "volume": 388531}, "trend_line": 24.448011, "activity_lines": {"activity_5": 24.845298, "activity_10": 24.762768, "activity_20": 24.671195, "activity_30": 24.598525}, "trend_signal": 1, "fair_value": 23.448573, "relative_strength": -7.35324, "rate_of_change": 0.16292446109601827, "market_dynamics": 0.408607, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.8678, "high": 25.046294, "low": 24.8678, "close": 25.041491, "volume": 711718}, "trend_line": 24.491352, "activity_lines": {"activity_5": 24.917395, "activity_10": 24.827123, "activity_20": 24.71172, "activity_30": 24.636814}, "trend_signal": 1, "fair_value": 23.455309, "relative_strength": -4.303235, "rate_of_change": 0.17727822521021475, "market_dynamics": 0.679489, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.055902, "high": 25.13276, "low": 25.012669, "close": 25.07992, "volume": 703815}, "trend_line": 24.538478, "activity_lines": {"activity_5": 24.985463, "activity_10": 24.887784, "activity_20": 24.752886, "activity_30": 24.674786}, "trend_signal": 1, "fair_value": 23.46207, "relative_strength": -6.214508, "rate_of_change": 0.19241894036720483, "market_dynamics": 1.027699, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.094331, "high": 25.151975, "low": 24.969436, "close": 24.998258, "volume": 866731}, "trend_line": 24.575371, "activity_lines": {"activity_5": 25.00706, "activity_10": 24.925329, "activity_20": 24.783745, "activity_30": 24.70445}, "trend_signal": 1, "fair_value": 23.468198, "relative_strength": -7.222437, "rate_of_change": 0.15034754804270736, "market_dynamics": 1.121549, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.998258, "high": 25.207986, "low": 24.940614, "close": 25.195208, "volume": 1422928}, "trend_line": 24.616639, "activity_lines": {"activity_5": 25.079862, "activity_10": 24.988458, "activity_20": 24.831847, "activity_30": 24.744439}, "trend_signal": 1, "fair_value": 23.475423, "relative_strength": -6.562753, "rate_of_change": 0.16792421974015673, "market_dynamics": 1.381749, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.161582, "high": 25.305692, "low": 25.144097, "close": 25.262459, "volume": 1201320}, "trend_line": 24.656706, "activity_lines": {"activity_5": 25.152615, "activity_10": 25.051916, "activity_20": 24.884608, "activity_30": 24.786105}, "trend_signal": 1, "fair_value": 23.485825, "relative_strength": -6.093516, "rate_of_change": 0.16276389315373443, "market_dynamics": 1.517992, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.200377, "high": 25.431927, "low": 25.181081, "close": 25.422279, "volume": 771026}, "trend_line": 24.697407, "activity_lines": {"activity_5": 25.254886, "activity_10": 25.134088, "activity_20": 24.947505, "activity_30": 24.835497}, "trend_signal": 1, "fair_value": 23.498705, "relative_strength": -5.545779, "rate_of_change": 0.16507071139185642, "market_dynamics": 1.555007, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.470518, "high": 25.555613, "low": 25.436751, "close": 25.489814, "volume": 851005}, "trend_line": 24.73942, "activity_lines": {"activity_5": 25.354282, "activity_10": 25.217023, "activity_20": 25.01216, "activity_30": 24.88662}, "trend_signal": 1, "fair_value": 23.513862, "relative_strength": -6.526631, "rate_of_change": 0.17011097561780775, "market_dynamics": 1.682887, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.499462, "high": 25.642637, "low": 25.403562, "close": 25.431927, "volume": 1009203}, "trend_line": 24.776688, "activity_lines": {"activity_5": 25.407057, "activity_10": 25.276731, "activity_20": 25.067253, "activity_30": 24.931298}, "trend_signal": 1, "fair_value": 23.531552, "relative_strength": -7.64694, "rate_of_change": 0.15064217350285888, "market_dynamics": 1.674409, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.402983, "high": 25.441575, "low": 25.316152, "close": 25.345095, "volume": 1244457}, "trend_line": 24.800422, "activity_lines": {"activity_5": 25.401976, "activity_10": 25.308826, "activity_20": 25.110007, "activity_30": 24.967969}, "trend_signal": 1, "fair_value": 23.552319, "relative_strength": -7.479439, "rate_of_change": 0.09579165706086717, "market_dynamics": 1.636407, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.374039, "high": 25.461159, "low": 25.374039, "close": 25.393468, "volume": 2930073}, "trend_line": 24.832653, "activity_lines": {"activity_5": 25.403027, "activity_10": 25.340865, "activity_20": 25.153805, "activity_30": 25.00623}, "trend_signal": 1, "fair_value": 23.572781, "relative_strength": -8.113048, "rate_of_change": 0.12996149823579395, "market_dynamics": 1.658347, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.354788, "high": 25.538422, "low": 25.337576, "close": 25.519179, "volume": 837709}, "trend_line": 24.869702, "activity_lines": {"activity_5": 25.437248, "activity_10": 25.386899, "activity_20": 25.205463, "activity_30": 25.050522}, "trend_signal": 1, "fair_value": 23.593769, "relative_strength": -5.219695, "rate_of_change": 0.14919469136060357, "market_dynamics": 1.5827, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.519179, "high": 25.606209, "low": 25.490555, "close": 25.538519, "volume": 851335}, "trend_line": 24.902698, "activity_lines": {"activity_5": 25.471455, "activity_10": 25.427764, "activity_20": 25.253891, "activity_30": 25.093671}, "trend_signal": 1, "fair_value": 23.615551, "relative_strength": -6.612682, "rate_of_change": 0.13267549406100923, "market_dynamics": 1.474452, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.577199, "high": 25.673899, "low": 25.548189, "close": 25.615879, "volume": 1005082}, "trend_line": 24.933888, "activity_lines": {"activity_5": 25.528203, "activity_10": 25.474356, "activity_20": 25.305338, "activity_30": 25.139683}, "trend_signal": 1, "fair_value": 23.636042, "relative_strength": -7.927131, "rate_of_change": 0.12524747318543042, "market_dynamics": 1.420916, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.606209, "high": 25.635219, "low": 25.422478, "close": 25.499839, "volume": 709926}, "trend_line": 24.956261, "activity_lines": {"activity_5": 25.534006, "activity_10": 25.488621, "activity_20": 25.340114, "activity_30": 25.176196}, "trend_signal": 1, "fair_value": 23.657521, "relative_strength": -8.773195, "rate_of_change": 0.08972928730570119, "market_dynamics": 1.128866, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.458956, "high": 25.49778, "low": 25.361896, "close": 25.44925, "volume": 1671791}, "trend_line": 24.99808, "activity_lines": {"activity_5": 25.512631, "activity_10": 25.488149, "activity_20": 25.365505, "activity_30": 25.208002}, "trend_signal": 1, "fair_value": 23.676105, "relative_strength": -7.322321, "rate_of_change": 0.16756917232112722, "market_dynamics": 0.842361, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.439544, "high": 25.585038, "low": 25.410426, "close": 25.410426, "volume": 666595}, "trend_line": 25.030404, "activity_lines": {"activity_5": 25.474595, "activity_10": 25.477222, "activity_20": 25.3836, "activity_30": 25.234605}, "trend_signal": 1, "fair_value": 23.695893, "relative_strength": -7.445263, "rate_of_change": 0.12930593069547391, "market_dynamics": 0.358594, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.429838, "high": 25.478368, "low": 25.391014, "close": 25.478368, "volume": 2290394}, "trend_line": 25.05837, "activity_lines": {"activity_5": 25.466457, "activity_10": 25.478864, "activity_20": 25.405206, "activity_30": 25.263506}, "trend_signal": 1, "fair_value": 23.71405, "relative_strength": -5.291768, "rate_of_change": 0.11172812072869168, "market_dynamics": 0.035808, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.49778, "high": 25.603673, "low": 25.469439, "close": 25.526898, "volume": 717536}, "trend_line": 25.090012, "activity_lines": {"activity_5": 25.478505, "activity_10": 25.489537, "activity_20": 25.428162, "activity_30": 25.293733}, "trend_signal": 1, "fair_value": 23.72841, "relative_strength": -8.35284, "rate_of_change": 0.12627317738544647, "market_dynamics": -0.204342, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.440874, "high": 25.499314, "low": 25.401914, "close": 25.411654, "volume": 684079}, "trend_line": 25.117179, "activity_lines": {"activity_5": 25.458071, "activity_10": 25.47753, "activity_20": 25.436592, "activity_30": 25.314484}, "trend_signal": 1, "fair_value": 23.744439, "relative_strength": -8.929481, "rate_of_change": 0.10827814669836988, "market_dynamics": -0.472728, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.401914, "high": 25.460354, "low": 25.314254, "close": 25.348344, "volume": 1041295}, "trend_line": 25.144455, "activity_lines": {"activity_5": 25.422413, "activity_10": 25.452802, "activity_20": 25.436358, "activity_30": 25.329398}, "trend_signal": 1, "fair_value": 23.760901, "relative_strength": -8.503178, "rate_of_change": 0.10859499786978674, "market_dynamics": -0.57211, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.382434, "high": 25.420761, "low": 25.294774, "close": 25.362097, "volume": 631889}, "trend_line": 25.174725, "activity_lines": {"activity_5": 25.398066, "activity_10": 25.431395, "activity_20": 25.435328, "activity_30": 25.34344}, "trend_signal": 1, "fair_value": 23.77863, "relative_strength": -8.416398, "rate_of_change": 0.1203843948894419, "market_dynamics": -0.889098, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.35232, "high": 25.430049, "low": 25.274102, "close": 25.401206, "volume": 657764}, "trend_line": 25.200592, "activity_lines": {"activity_5": 25.389977, "activity_10": 25.419955, "activity_20": 25.436496, "activity_30": 25.358051}, "trend_signal": 1, "fair_value": 23.796946, "relative_strength": -9.415886, "rate_of_change": 0.10274988108113055, "market_dynamics": -1.013588, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.410983, "high": 25.440315, "low": 25.347432, "close": 25.35232, "volume": 574784}, "trend_line": 25.231141, "activity_lines": {"activity_5": 25.370737, "activity_10": 25.402123, "activity_20": 25.431478, "activity_30": 25.36784}, "trend_signal": 1, "fair_value": 23.812929, "relative_strength": -8.495149, "rate_of_change": 0.12122334268972969, "market_dynamics": -1.057607, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.371875, "high": 25.469745, "low": 25.371875, "close": 25.435427, "volume": 1305800}, "trend_line": 25.260961, "activity_lines": {"activity_5": 25.390838, "activity_10": 25.404193, "activity_20": 25.432689, "activity_30": 25.38102}, "trend_signal": 1, "fair_value": 23.829108, "relative_strength": -9.439403, "rate_of_change": 0.11818728292945944, "market_dynamics": -0.935908, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.420761, "high": 25.518533, "low": 25.401206, "close": 25.406095, "volume": 1896875}, "trend_line": 25.284714, "activity_lines": {"activity_5": 25.399577, "activity_10": 25.402101, "activity_20": 25.429962, "activity_30": 25.390384}, "trend_signal": 1, "fair_value": 23.844538, "relative_strength": -9.068056, "rate_of_change": 0.09403046859539209, "market_dynamics": -0.789295, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.332766, "high": 25.45987, "low": 25.314873, "close": 25.45987, "volume": 1050244}, "trend_line": 25.307079, "activity_lines": {"activity_5": 25.42239, "activity_10": 25.410572, "activity_20": 25.431673, "activity_30": 25.401684}, "trend_signal": 1, "fair_value": 23.859416, "relative_strength": -8.426711, "rate_of_change": 0.08845265166930752, "market_dynamics": -0.730149, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.479424, "high": 25.56253, "low": 25.450092, "close": 25.489201, "volume": 1447107}, "trend_line": 25.330347, "activity_lines": {"activity_5": 25.448463, "activity_10": 25.423476, "activity_20": 25.435999, "activity_30": 25.413434}, "trend_signal": 1, "fair_value": 23.875828, "relative_strength": -8.526729, "rate_of_change": 0.09194265367408885, "market_dynamics": -0.607125, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.489201, "high": 25.538087, "low": 25.420761, "close": 25.538087, "volume": 1702293}, "trend_line": 25.355564, "activity_lines": {"activity_5": 25.484964, "activity_10": 25.445071, "activity_20": 25.444983, "activity_30": 25.426836}, "trend_signal": 1, "fair_value": 23.893394, "relative_strength": -8.006213, "rate_of_change": 0.099552524882511, "market_dynamics": -0.449883, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.518533, "high": 25.728743, "low": 25.513644, "close": 25.714077, "volume": 1068803}, "trend_line": 25.384092, "activity_lines": {"activity_5": 25.567745, "activity_10": 25.498462, "activity_20": 25.470223, "activity_30": 25.449966}, "trend_signal": 1, "fair_value": 23.91237, "relative_strength": -6.055316, "rate_of_change": 0.11251179425548524, "market_dynamics": -0.155185, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.694523, "high": 25.7043, "low": 25.626082, "close": 25.674968, "volume": 710571}, "trend_line": 25.409721, "activity_lines": {"activity_5": 25.618912, "activity_10": 25.539243, "activity_20": 25.489981, "activity_30": 25.468732}, "trend_signal": 1, "fair_value": 23.932385, "relative_strength": -7.075721, "rate_of_change": 0.1009648089835245, "market_dynamics": 0.115514, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.684746, "high": 25.860638, "low": 25.676239, "close": 25.821627, "volume": 450097}, "trend_line": 25.435725, "activity_lines": {"activity_5": 25.701041, "activity_10": 25.60075, "activity_20": 25.522366, "activity_30": 25.495307}, "trend_signal": 1, "fair_value": 23.951488, "relative_strength": -5.882024, "rate_of_change": 0.10233878601028465, "market_dynamics": 0.409338, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.773296, "high": 25.783077, "low": 25.626579, "close": 25.704828, "volume": 896791}, "trend_line": 25.456556, "activity_lines": {"activity_5": 25.72012, "activity_10": 25.632667, "activity_20": 25.542187, "activity_30": 25.512668}, "trend_signal": 1, "fair_value": 23.969619, "relative_strength": -4.195679, "rate_of_change": 0.08189662374474327, "market_dynamics": 0.489754, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.72439, "high": 25.773296, "low": 25.518986, "close": 25.528767, "volume": 1938472}, "trend_line": 25.474239, "activity_lines": {"activity_5": 25.666136, "activity_10": 25.627052, "activity_20": 25.544448, "activity_30": 25.517327}, "trend_signal": 1, "fair_value": 23.986004, "relative_strength": -3.153563, "rate_of_change": 0.06946344195185582, "market_dynamics": 0.445473, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.597235, "high": 25.741605, "low": 25.323364, "close": 25.323364, "volume": 2080947}, "trend_line": 25.478511, "activity_lines": {"activity_5": 25.544306, "activity_10": 25.580882, "activity_20": 25.527562, "activity_30": 25.507593}, "trend_signal": 1, "fair_value": 23.999053, "relative_strength": -1.936213, "rate_of_change": 0.01676988270385732, "market_dynamics": 0.315885, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.38205, "high": 25.460299, "low": 25.274458, "close": 25.29402, "volume": 1273518}, "trend_line": 25.479563, "activity_lines": {"activity_5": 25.438743, "activity_10": 25.531415, "activity_20": 25.508721, "activity_30": 25.495691}, "trend_signal": 0, "fair_value": 24.011577, "relative_strength": 0.431176, "rate_of_change": 0.004128969703126813, "market_dynamics": -0.034966, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.450518, "high": 25.570059, "low": 25.43248, "close": 25.560232, "volume": 1466843}, "trend_line": 25.484162, "activity_lines": {"activity_5": 25.447313, "activity_10": 25.532388, "activity_20": 25.515974, "activity_30": 25.500895}, "trend_signal": 0, "fair_value": 24.024419, "relative_strength": -1.363688, "rate_of_change": 0.018049760115597203, "market_dynamics": -0.179694, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.520924, "high": 25.629022, "low": 25.461961, "close": 25.609367, "volume": 1003788}, "trend_line": 25.488147, "activity_lines": {"activity_5": 25.489688, "activity_10": 25.54047, "activity_20": 25.527192, "activity_30": 25.508973}, "trend_signal": 1, "fair_value": 24.039273, "relative_strength": -4.231482, "rate_of_change": 0.015637163191789972, "market_dynamics": -0.349917, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.619194, "high": 25.737119, "low": 25.614281, "close": 25.707638, "volume": 709833}, "trend_line": 25.497337, "activity_lines": {"activity_5": 25.571184, "activity_10": 25.564235, "activity_20": 25.547146, "activity_30": 25.523134}, "trend_signal": 1, "fair_value": 24.054984, "relative_strength": -7.531118, "rate_of_change": 0.036055975351995, "market_dynamics": -0.332636, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.717465, "high": 25.805909, "low": 25.648676, "close": 25.776428, "volume": 831148}, "trend_line": 25.511715, "activity_lines": {"activity_5": 25.663685, "activity_10": 25.597424, "activity_20": 25.572791, "activity_30": 25.541139}, "trend_signal": 1, "fair_value": 24.070569, "relative_strength": -7.360536, "rate_of_change": 0.05639020263173802, "market_dynamics": -0.090037, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.517508, "high": 25.585141, "low": 25.410495, "close": 25.536221, "volume": 1242764}, "trend_line": 25.516473, "activity_lines": {"activity_5": 25.645913, "activity_10": 25.585805, "activity_20": 25.573822, "activity_30": 25.542721}, "trend_signal": 1, "fair_value": 24.084241, "relative_strength": -8.698686, "rate_of_change": 0.018650255382683927, "market_dynamics": -0.170304, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.497085, "high": 25.560681, "low": 25.457949, "close": 25.555789, "volume": 2156204}, "trend_line": 25.517694, "activity_lines": {"activity_5": 25.618517, "activity_10": 25.580267, "activity_20": 25.575821, "activity_30": 25.545257}, "trend_signal": 1, "fair_value": 24.098607, "relative_strength": -10.311399, "rate_of_change": 0.004785144091024939, "market_dynamics": -0.170953, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.536221, "high": 25.546005, "low": 25.340541, "close": 25.360109, "volume": 840213}, "trend_line": 25.511747, "activity_lines": {"activity_5": 25.526191, "activity_10": 25.543984, "activity_20": 25.558262, "activity_30": 25.53509}, "trend_signal": 1, "fair_value": 24.113198, "relative_strength": -10.854276, "rate_of_change": -0.02330539742344679, "market_dynamics": -0.504332, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.360109, "high": 25.379677, "low": 25.207479, "close": 25.320973, "volume": 2540717}, "trend_line": 25.501916, "activity_lines": {"activity_5": 25.437436, "activity_10": 25.506853, "activity_20": 25.537172, "activity_30": 25.522782}, "trend_signal": 0, "fair_value": 24.128505, "relative_strength": -11.376591, "rate_of_change": -0.038535189299260336, "market_dynamics": -0.817497, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.399245, "high": 25.546005, "low": 25.389461, "close": 25.526437, "volume": 2139994}, "trend_line": 25.502803, "activity_lines": {"activity_5": 25.442947, "activity_10": 25.510857, "activity_20": 25.535799, "activity_30": 25.524364}, "trend_signal": 0, "fair_value": 24.144776, "relative_strength": -11.559697, "rate_of_change": 0.0034781700323958, "market_dynamics": -0.851641, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.501245, "high": 25.570542, "low": 25.362651, "close": 25.38245, "volume": 3123344}, "trend_line": 25.500576, "activity_lines": {"activity_5": 25.417128, "activity_10": 25.484989, "activity_20": 25.52028, "activity_30": 25.5166}, "trend_signal": 0, "fair_value": 24.160067, "relative_strength": -9.489495, "rate_of_change": -0.008732373457150226, "market_dynamics": -1.024989, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.412149, "high": 25.466596, "low": 25.337902, "close": 25.431948, "volume": 3029229}, "trend_line": 25.501294, "activity_lines": {"activity_5": 25.41806, "activity_10": 25.466514, "activity_20": 25.509587, "activity_30": 25.512172}, "trend_signal": 0, "fair_value": 24.175447, "relative_strength": -9.492688, "rate_of_change": 0.0028156226745727664, "market_dynamics": -0.832407, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.481446, "high": 25.52045, "low": 25.313153, "close": 25.412149, "volume": 1723716}, "trend_line": 25.499086, "activity_lines": {"activity_5": 25.420649, "activity_10": 25.44677, "activity_20": 25.497141, "activity_30": 25.506421}, "trend_signal": 0, "fair_value": 24.190415, "relative_strength": -10.03234, "rate_of_change": -0.008658384158870904, "market_dynamics": -0.804035, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.362651, "high": 25.496295, "low": 25.288404, "close": 25.471546, "volume": 1805400}, "trend_line": 25.497241, "activity_lines": {"activity_5": 25.439567, "activity_10": 25.441413, "activity_20": 25.49072, "activity_30": 25.504644}, "trend_signal": 0, "fair_value": 24.206219, "relative_strength": -7.3523, "rate_of_change": -0.0072355534625807, "market_dynamics": -0.791129, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.501245, "high": 25.530943, "low": 25.355, "close": 25.42, "volume": 1464716}, "trend_line": 25.49752, "activity_lines": {"activity_5": 25.431265, "activity_10": 25.430975, "activity_20": 25.479706, "activity_30": 25.499661}, "trend_signal": 0, "fair_value": 24.223473, "relative_strength": -9.224541, "rate_of_change": 0.0010942360391172628, "market_dynamics": -0.769626, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.42, "high": 25.44, "low": 25.3113, "close": 25.35, "volume": 1543298}, "trend_line": 25.497575, "activity_lines": {"activity_5": 25.406726, "activity_10": 25.414291, "activity_20": 25.463425, "activity_30": 25.490143}, "trend_signal": 0, "fair_value": 24.238499, "relative_strength": -10.39154, "rate_of_change": 0.00021570725309635674, "market_dynamics": -0.917166, "expectation": {"probability": 54.0212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15889497-0319-4808-ab7d-569a8cb4d5ce/", "share_image": "https://sharemaestro.com/terminal/15889497-0319-4808-ab7d-569a8cb4d5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}