{"ticker": {"uuid": "15889497-0319-4808-ab7d-569a8cb4d5ce", "symbol": "SPIP", "name": "STATE STREET SPDR PORTFOLIO TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPIP rose 1.01%, moving from 25.83 to 26.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.09"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.96, "high": 26.11, "low": 25.95, "close": 26.09, "volume": 2139994}, "trend_line": 25.84758, "activity_lines": {"activity_5": 26.004667, "activity_10": 26.00222, "activity_20": 25.949417, "activity_30": 25.904527}, "trend_signal": 1, "fair_value": 24.438327, "relative_strength": -10.740868, "rate_of_change": 0.037282373866626826, "market_dynamics": 0.088652, "expectation": {"probability": 57.4828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.250683, "high": 23.349776, "low": 23.187624, "close": 23.2687, "volume": 1371457}, "trend_line": 23.255437, "activity_lines": {"activity_5": 23.28648, "activity_10": 23.402507, "activity_20": 23.411142, "activity_30": 23.350078}, "trend_signal": 1, "fair_value": 24.37471, "relative_strength": -8.608975, "rate_of_change": 0.06487421021017559, "market_dynamics": 0.021135, "expectation": {"probability": 62.6947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.268666, "high": 23.412801, "low": 23.142549, "close": 23.3047, "volume": 1911933}, "trend_line": 23.279357, "activity_lines": {"activity_5": 23.27612, "activity_10": 23.368575, "activity_20": 23.406282, "activity_30": 23.353256}, "trend_signal": 0, "fair_value": 24.373613, "relative_strength": -10.411158, "rate_of_change": 0.10285766721992963, "market_dynamics": -0.263561, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.331783, "high": 23.40385, "low": 23.26422, "close": 23.3498, "volume": 3106425}, "trend_line": 23.2939, "activity_lines": {"activity_5": 23.299813, "activity_10": 23.352485, "activity_20": 23.40623, "activity_30": 23.357801}, "trend_signal": 1, "fair_value": 24.371903, "relative_strength": -8.690626, "rate_of_change": 0.06247165675581052, "market_dynamics": -0.380417, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.376792, "high": 23.408322, "low": 23.142574, "close": 23.2777, "volume": 2853717}, "trend_line": 23.284433, "activity_lines": {"activity_5": 23.299927, "activity_10": 23.32724, "activity_20": 23.398597, "activity_30": 23.356755}, "trend_signal": 1, "fair_value": 24.369328, "relative_strength": -10.711067, "rate_of_change": -0.04064154134773817, "market_dynamics": -0.551668, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.295679, "high": 23.350002, "low": 22.935333, "close": 22.9969, "volume": 2534308}, "trend_line": 23.27827, "activity_lines": {"activity_5": 23.20152, "activity_10": 23.255555, "activity_20": 23.363217, "activity_30": 23.338205}, "trend_signal": 0, "fair_value": 24.364653, "relative_strength": -10.562869, "rate_of_change": -0.026468327573193673, "market_dynamics": -0.658337, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.015037, "high": 23.413409, "low": 23.001456, "close": 23.2776, "volume": 1618216}, "trend_line": 23.28588, "activity_lines": {"activity_5": 23.2142, "activity_10": 23.246249, "activity_20": 23.354693, "activity_30": 23.338162}, "trend_signal": 0, "fair_value": 24.360923, "relative_strength": -11.305511, "rate_of_change": 0.032691432825547914, "market_dynamics": -0.76888, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.277561, "high": 23.431477, "low": 23.26398, "close": 23.3681, "volume": 1960305}, "trend_line": 23.302707, "activity_lines": {"activity_5": 23.256453, "activity_10": 23.260711, "activity_20": 23.352604, "activity_30": 23.343466}, "trend_signal": 0, "fair_value": 24.357021, "relative_strength": -11.22564, "rate_of_change": 0.072262675922073, "market_dynamics": -0.772339, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.368147, "high": 23.413417, "low": 23.150853, "close": 23.2595, "volume": 1233519}, "trend_line": 23.317683, "activity_lines": {"activity_5": 23.25828, "activity_10": 23.259462, "activity_20": 23.33895, "activity_30": 23.340679}, "trend_signal": 0, "fair_value": 24.351267, "relative_strength": -12.266376, "rate_of_change": 0.06426721153039093, "market_dynamics": -0.775798, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.316026, "high": 23.370481, "low": 22.916685, "close": 23.0619, "volume": 1693511}, "trend_line": 23.31545, "activity_lines": {"activity_5": 23.20026, "activity_10": 23.224051, "activity_20": 23.305938, "activity_30": 23.324177}, "trend_signal": 0, "fair_value": 24.343746, "relative_strength": -10.805124, "rate_of_change": -0.009576423180640947, "market_dynamics": -0.838095, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.161815, "high": 23.261651, "low": 22.998448, "close": 23.0166, "volume": 1696208}, "trend_line": 23.309933, "activity_lines": {"activity_5": 23.141527, "activity_10": 23.182985, "activity_20": 23.26948, "activity_30": 23.304896}, "trend_signal": 0, "fair_value": 24.337188, "relative_strength": -10.564129, "rate_of_change": -0.023662421270005733, "market_dynamics": -0.900868, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.998415, "high": 23.025643, "low": 22.771607, "close": 22.8532, "volume": 2321397}, "trend_line": 23.29602, "activity_lines": {"activity_5": 23.027013, "activity_10": 23.116631, "activity_20": 23.22006, "activity_30": 23.275429}, "trend_signal": 0, "fair_value": 24.32858, "relative_strength": -9.149404, "rate_of_change": -0.05968700124535872, "market_dynamics": -1.05598, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.771458, "high": 23.052811, "low": 22.735154, "close": 22.9439, "volume": 1961103}, "trend_line": 23.280407, "activity_lines": {"activity_5": 22.971027, "activity_10": 23.074322, "activity_20": 23.182911, "activity_30": 23.252712}, "trend_signal": 0, "fair_value": 24.320151, "relative_strength": -9.237908, "rate_of_change": -0.0670200317479051, "market_dynamics": -1.132176, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.043344, "high": 23.153872, "low": 22.906778, "close": 22.9523, "volume": 1448913}, "trend_line": 23.272157, "activity_lines": {"activity_5": 22.94612, "activity_10": 23.0401, "activity_20": 23.150806, "activity_30": 23.231544}, "trend_signal": 0, "fair_value": 24.311983, "relative_strength": -11.131945, "rate_of_change": -0.03543752478210674, "market_dynamics": -1.137103, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.934164, "high": 23.052522, "low": 22.861328, "close": 23.007, "volume": 1114165}, "trend_line": 23.27016, "activity_lines": {"activity_5": 22.959927, "activity_10": 23.023051, "activity_20": 23.126838, "activity_30": 23.214437}, "trend_signal": 0, "fair_value": 24.303862, "relative_strength": -9.556084, "rate_of_change": -0.008581069644723351, "market_dynamics": -1.112466, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.952313, "high": 23.070671, "low": 22.925, "close": 22.925, "volume": 1208092}, "trend_line": 23.266903, "activity_lines": {"activity_5": 22.95006, "activity_10": 22.996015, "activity_20": 23.097559, "activity_30": 23.192168}, "trend_signal": 0, "fair_value": 24.295166, "relative_strength": -9.461412, "rate_of_change": -0.0139964658601462, "market_dynamics": -1.14187, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.925058, "high": 22.988789, "low": 22.738416, "close": 22.8067, "volume": 1465171}, "trend_line": 23.266493, "activity_lines": {"activity_5": 22.906867, "activity_10": 22.948776, "activity_20": 23.060326, "activity_30": 23.162478}, "trend_signal": 0, "fair_value": 24.285863, "relative_strength": -6.894185, "rate_of_change": -0.0017621597511223957, "market_dynamics": -1.186198, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.69744, "high": 22.747515, "low": 22.474381, "close": 22.6155, "volume": 3567153}, "trend_line": 23.24997, "activity_lines": {"activity_5": 22.80304, "activity_10": 22.875336, "activity_20": 23.009041, "activity_30": 23.120478}, "trend_signal": 0, "fair_value": 24.275114, "relative_strength": -6.702071, "rate_of_change": -0.07101628939092539, "market_dynamics": -1.101136, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.54713, "high": 22.565372, "low": 22.192323, "close": 22.2735, "volume": 2826729}, "trend_line": 23.220867, "activity_lines": {"activity_5": 22.607107, "activity_10": 22.753398, "activity_20": 22.929825, "activity_30": 23.05748}, "trend_signal": 0, "fair_value": 24.262021, "relative_strength": -8.209652, "rate_of_change": -0.12517435506369584, "market_dynamics": -1.067327, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.34647, "high": 22.674826, "low": 22.34647, "close": 22.6201, "volume": 1922692}, "trend_line": 23.20007, "activity_lines": {"activity_5": 22.57196, "activity_10": 22.712405, "activity_20": 22.888777, "activity_30": 23.018721}, "trend_signal": 0, "fair_value": 24.25115, "relative_strength": -6.839549, "rate_of_change": -0.08956168604728747, "market_dynamics": -0.97644, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.52891, "high": 22.565394, "low": 22.282643, "close": 22.4377, "volume": 2035961}, "trend_line": 23.162567, "activity_lines": {"activity_5": 22.501807, "activity_10": 22.646282, "activity_20": 22.833137, "activity_30": 22.969536}, "trend_signal": 0, "fair_value": 24.239667, "relative_strength": -5.084449, "rate_of_change": -0.1616503743307712, "market_dynamics": -0.948803, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.364743, "high": 22.533482, "low": 22.323698, "close": 22.5198, "volume": 2912402}, "trend_line": 23.126027, "activity_lines": {"activity_5": 22.491507, "activity_10": 22.605611, "activity_20": 22.78923, "activity_30": 22.928067}, "trend_signal": 0, "fair_value": 24.22952, "relative_strength": -2.151601, "rate_of_change": -0.15775453558320496, "market_dynamics": -0.965091, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.557939, "high": 22.951924, "low": 22.475386, "close": 22.8603, "volume": 3891935}, "trend_line": 23.093533, "activity_lines": {"activity_5": 22.613833, "activity_10": 22.632911, "activity_20": 22.781318, "activity_30": 22.910923}, "trend_signal": 0, "fair_value": 24.221479, "relative_strength": -5.903235, "rate_of_change": -0.1405083545046445, "market_dynamics": -0.681152, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.832787, "high": 22.933574, "low": 22.713675, "close": 22.732, "volume": 2362583}, "trend_line": 23.065693, "activity_lines": {"activity_5": 22.677073, "activity_10": 22.638404, "activity_20": 22.763303, "activity_30": 22.887599}, "trend_signal": 0, "fair_value": 24.212109, "relative_strength": -7.479284, "rate_of_change": -0.1205532302051886, "market_dynamics": -0.50485, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.658714, "high": 22.958234, "low": 22.631227, "close": 22.9061, "volume": 1917699}, "trend_line": 23.044847, "activity_lines": {"activity_5": 22.76778, "activity_10": 22.679556, "activity_20": 22.764811, "activity_30": 22.877302}, "trend_signal": 0, "fair_value": 24.203245, "relative_strength": -8.651497, "rate_of_change": -0.09037664725702718, "market_dynamics": -0.09968, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.878587, "high": 22.997699, "low": 22.8511, "close": 22.8511, "volume": 1143985}, "trend_line": 23.01919, "activity_lines": {"activity_5": 22.821087, "activity_10": 22.712544, "activity_20": 22.762851, "activity_30": 22.864803}, "trend_signal": 0, "fair_value": 24.19347, "relative_strength": -9.533683, "rate_of_change": -0.11133508501923438, "market_dynamics": 0.227248, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.947865, "high": 23.223459, "low": 22.929492, "close": 23.1959, "volume": 1697922}, "trend_line": 23.00306, "activity_lines": {"activity_5": 22.961767, "activity_10": 22.809565, "activity_20": 22.794423, "activity_30": 22.876203}, "trend_signal": 0, "fair_value": 24.185813, "relative_strength": -8.665957, "rate_of_change": -0.07007197038643354, "market_dynamics": 0.435589, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.140808, "high": 23.315352, "low": 23.076502, "close": 23.2143, "volume": 1979184}, "trend_line": 22.990537, "activity_lines": {"activity_5": 23.063507, "activity_10": 22.902856, "activity_20": 22.828136, "activity_30": 22.889832}, "trend_signal": 0, "fair_value": 24.177309, "relative_strength": -8.511811, "rate_of_change": -0.05444058312242639, "market_dynamics": 0.728781, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.159183, "high": 23.797645, "low": 23.039758, "close": 23.692, "volume": 4949376}, "trend_line": 23.001717, "activity_lines": {"activity_5": 23.30088, "activity_10": 23.072115, "activity_20": 22.908077, "activity_30": 22.935087}, "trend_signal": 0, "fair_value": 24.171601, "relative_strength": -8.479557, "rate_of_change": 0.04862870319209823, "market_dynamics": 1.048768, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.655273, "high": 23.765511, "low": 23.60934, "close": 23.6369, "volume": 3458294}, "trend_line": 23.01615, "activity_lines": {"activity_5": 23.455887, "activity_10": 23.205564, "activity_20": 22.980711, "activity_30": 22.976067}, "trend_signal": 0, "fair_value": 24.165337, "relative_strength": -9.185772, "rate_of_change": 0.06274748967653312, "market_dynamics": 1.325846, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.646071, "high": 23.779275, "low": 23.4899, "close": 23.4899, "volume": 1461097}, "trend_line": 23.023823, "activity_lines": {"activity_5": 23.513173, "activity_10": 23.293798, "activity_20": 23.036607, "activity_30": 23.006631}, "trend_signal": 0, "fair_value": 24.157367, "relative_strength": -9.713822, "rate_of_change": 0.03333746086986957, "market_dynamics": 1.300844, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.581779, "high": 23.673644, "low": 23.47154, "close": 23.4991, "volume": 1530037}, "trend_line": 23.031503, "activity_lines": {"activity_5": 23.53094, "activity_10": 23.364575, "activity_20": 23.091125, "activity_30": 23.037294}, "trend_signal": 1, "fair_value": 24.15088, "relative_strength": -7.919088, "rate_of_change": 0.03335675400215062, "market_dynamics": 1.256548, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.480737, "high": 23.733366, "low": 23.476144, "close": 23.7104, "volume": 2302542}, "trend_line": 23.045027, "activity_lines": {"activity_5": 23.598927, "activity_10": 23.455964, "activity_20": 23.162691, "activity_30": 23.081094}, "trend_signal": 1, "fair_value": 24.145138, "relative_strength": -8.497696, "rate_of_change": 0.058719572057456745, "market_dynamics": 1.12464, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.636851, "high": 23.673597, "low": 23.476088, "close": 23.5358, "volume": 1912923}, "trend_line": 23.051227, "activity_lines": {"activity_5": 23.57564, "activity_10": 23.500151, "activity_20": 23.213979, "activity_30": 23.112757}, "trend_signal": 1, "fair_value": 24.137564, "relative_strength": -9.906795, "rate_of_change": 0.026903852184680718, "market_dynamics": 0.980844, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.563365, "high": 23.590924, "low": 23.398008, "close": 23.4715, "volume": 2035641}, "trend_line": 23.057687, "activity_lines": {"activity_5": 23.541333, "activity_10": 23.518033, "activity_20": 23.256364, "activity_30": 23.139871}, "trend_signal": 1, "fair_value": 24.129273, "relative_strength": -10.740016, "rate_of_change": 0.02802453856361128, "market_dynamics": 0.984245, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.535773, "high": 23.894046, "low": 23.50362, "close": 23.5174, "volume": 2191780}, "trend_line": 23.075037, "activity_lines": {"activity_5": 23.533353, "activity_10": 23.53398, "activity_20": 23.300909, "activity_30": 23.16953}, "trend_signal": 1, "fair_value": 24.121785, "relative_strength": -11.519745, "rate_of_change": 0.07524605568631783, "market_dynamics": 1.00663, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.462292, "high": 23.526597, "low": 23.379614, "close": 23.3888, "volume": 1736313}, "trend_line": 23.078743, "activity_lines": {"activity_5": 23.480673, "activity_10": 23.514431, "activity_20": 23.330385, "activity_30": 23.189773}, "trend_signal": 1, "fair_value": 24.113523, "relative_strength": -12.87184, "rate_of_change": 0.016060645969933212, "market_dynamics": 0.780705, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.39797, "high": 23.42553, "low": 23.2418, "close": 23.2418, "volume": 1113692}, "trend_line": 23.074533, "activity_lines": {"activity_5": 23.386347, "activity_10": 23.464647, "activity_20": 23.343089, "activity_30": 23.200293}, "trend_signal": 1, "fair_value": 24.106608, "relative_strength": -12.786232, "rate_of_change": -0.01824189471671179, "market_dynamics": 0.513171, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.361313, "high": 23.407246, "low": 23.214329, "close": 23.3705, "volume": 1151665}, "trend_line": 23.078233, "activity_lines": {"activity_5": 23.36616, "activity_10": 23.437764, "activity_20": 23.365068, "activity_30": 23.219388}, "trend_signal": 1, "fair_value": 24.100924, "relative_strength": -13.355195, "rate_of_change": 0.016034994077678777, "market_dynamics": 0.243632, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.37967, "high": 23.581773, "low": 23.324551, "close": 23.5634, "volume": 1348411}, "trend_line": 23.09495, "activity_lines": {"activity_5": 23.421293, "activity_10": 23.451798, "activity_20": 23.400195, "activity_30": 23.250689}, "trend_signal": 1, "fair_value": 24.096954, "relative_strength": -13.110795, "rate_of_change": 0.07243622161194001, "market_dynamics": 0.0175, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.517403, "high": 23.719505, "low": 23.508308, "close": 23.6552, "volume": 1034488}, "trend_line": 23.116237, "activity_lines": {"activity_5": 23.5009, "activity_10": 23.48386, "activity_20": 23.439572, "activity_30": 23.286834}, "trend_signal": 1, "fair_value": 24.09398, "relative_strength": -12.110751, "rate_of_change": 0.09217166523417865, "market_dynamics": -0.086524, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.673581, "high": 23.673581, "low": 23.379614, "close": 23.3888, "volume": 815810}, "trend_line": 23.13409, "activity_lines": {"activity_5": 23.48252, "activity_10": 23.46448, "activity_20": 23.447781, "activity_30": 23.304418}, "trend_signal": 1, "fair_value": 24.089349, "relative_strength": -12.585411, "rate_of_change": 0.07723142828133656, "market_dynamics": -0.196678, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.38887, "high": 23.646092, "low": 23.260258, "close": 23.5726, "volume": 719759}, "trend_line": 23.155047, "activity_lines": {"activity_5": 23.525407, "activity_10": 23.480524, "activity_20": 23.469356, "activity_30": 23.332709}, "trend_signal": 1, "fair_value": 24.08442, "relative_strength": -13.340002, "rate_of_change": 0.09058925594220144, "market_dynamics": -0.290454, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.554173, "high": 23.664411, "low": 23.508241, "close": 23.5358, "volume": 1522372}, "trend_line": 23.174497, "activity_lines": {"activity_5": 23.533973, "activity_10": 23.492382, "activity_20": 23.484035, "activity_30": 23.357274}, "trend_signal": 1, "fair_value": 24.079506, "relative_strength": -13.350954, "rate_of_change": 0.08399896575463259, "market_dynamics": -0.369032, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.548645, "high": 23.567122, "low": 23.336163, "close": 23.4655, "volume": 1229486}, "trend_line": 23.18978, "activity_lines": {"activity_5": 23.508087, "activity_10": 23.491458, "activity_20": 23.48819, "activity_30": 23.376049}, "trend_signal": 1, "fair_value": 24.0745, "relative_strength": -12.387667, "rate_of_change": 0.06594749391971769, "market_dynamics": -0.464743, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.3362, "high": 23.539445, "low": 23.234578, "close": 23.3362, "volume": 1796134}, "trend_line": 23.203487, "activity_lines": {"activity_5": 23.445627, "activity_10": 23.467135, "activity_20": 23.477368, "activity_30": 23.385495}, "trend_signal": 1, "fair_value": 24.067286, "relative_strength": -11.171246, "rate_of_change": 0.05910793461602541, "market_dynamics": -0.414536, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.253023, "high": 23.299215, "low": 23.114447, "close": 23.2715, "volume": 855082}, "trend_line": 23.21898, "activity_lines": {"activity_5": 23.382867, "activity_10": 23.434342, "activity_20": 23.458074, "activity_30": 23.389883}, "trend_signal": 1, "fair_value": 24.059249, "relative_strength": -8.235877, "rate_of_change": 0.06677013674711613, "market_dynamics": -0.551898, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.20687, "high": 23.326969, "low": 23.151439, "close": 23.2623, "volume": 1043962}, "trend_line": 23.24054, "activity_lines": {"activity_5": 23.32486, "activity_10": 23.402009, "activity_20": 23.437543, "activity_30": 23.392678}, "trend_signal": 1, "fair_value": 24.050591, "relative_strength": -10.237, "rate_of_change": 0.09285506943027175, "market_dynamics": -0.739791, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.432495, "high": 23.514263, "low": 23.199938, "close": 23.4511, "volume": 1230730}, "trend_line": 23.279793, "activity_lines": {"activity_5": 23.350473, "activity_10": 23.403631, "activity_20": 23.434765, "activity_30": 23.406262}, "trend_signal": 1, "fair_value": 24.041558, "relative_strength": -9.623538, "rate_of_change": 0.1688988293731652, "market_dynamics": -0.70241, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.451093, "high": 23.544116, "low": 23.423186, "close": 23.479, "volume": 823271}, "trend_line": 23.308423, "activity_lines": {"activity_5": 23.391033, "activity_10": 23.40886, "activity_20": 23.435791, "activity_30": 23.419114}, "trend_signal": 1, "fair_value": 24.032703, "relative_strength": -10.732994, "rate_of_change": 0.12298219318358934, "market_dynamics": -0.713371, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.506873, "high": 23.720825, "low": 23.478966, "close": 23.6185, "volume": 645786}, "trend_line": 23.347783, "activity_lines": {"activity_5": 23.477193, "activity_10": 23.440987, "activity_20": 23.450855, "activity_30": 23.439119}, "trend_signal": 1, "fair_value": 24.02541, "relative_strength": -11.257474, "rate_of_change": 0.16886599320768508, "market_dynamics": -0.413235, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.590625, "high": 23.720857, "low": 23.4883, "close": 23.4883, "volume": 721203}, "trend_line": 23.380067, "activity_lines": {"activity_5": 23.501133, "activity_10": 23.450109, "activity_20": 23.452907, "activity_30": 23.448185}, "trend_signal": 1, "fair_value": 24.016512, "relative_strength": -11.348711, "rate_of_change": 0.13827437063296608, "market_dynamics": -0.206093, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.572, "high": 23.646418, "low": 23.395257, "close": 23.572, "volume": 620068}, "trend_line": 23.40379, "activity_lines": {"activity_5": 23.53852, "activity_10": 23.47264, "activity_20": 23.462981, "activity_30": 23.460568}, "trend_signal": 1, "fair_value": 24.007676, "relative_strength": -10.323499, "rate_of_change": 0.10146677509521415, "market_dynamics": -0.139406, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.655195, "high": 23.889405, "low": 23.645826, "close": 23.6833, "volume": 973621}, "trend_line": 23.4355, "activity_lines": {"activity_5": 23.59236, "activity_10": 23.515418, "activity_20": 23.484314, "activity_30": 23.478601}, "trend_signal": 1, "fair_value": 23.999348, "relative_strength": -10.656225, "rate_of_change": 0.13549087562313775, "market_dynamics": 0.074945, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.62709, "high": 23.888937, "low": 23.617722, "close": 23.8613, "volume": 720420}, "trend_line": 23.46734, "activity_lines": {"activity_5": 23.690053, "activity_10": 23.587878, "activity_20": 23.521898, "activity_30": 23.506072}, "trend_signal": 1, "fair_value": 23.992728, "relative_strength": -11.107109, "rate_of_change": 0.13586226024620332, "market_dynamics": 0.248465, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.795716, "high": 23.954979, "low": 23.786348, "close": 23.8894, "volume": 9101793}, "trend_line": 23.50195, "activity_lines": {"activity_5": 23.771627, "activity_10": 23.658251, "activity_20": 23.560301, "activity_30": 23.533301}, "trend_signal": 1, "fair_value": 23.985876, "relative_strength": -11.199657, "rate_of_change": 0.14748156373922522, "market_dynamics": 0.70289, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.842505, "high": 23.973662, "low": 23.805032, "close": 23.8144, "volume": 596298}, "trend_line": 23.522567, "activity_lines": {"activity_5": 23.81014, "activity_10": 23.704929, "activity_20": 23.58979, "activity_30": 23.553459}, "trend_signal": 1, "fair_value": 23.977042, "relative_strength": -11.10283, "rate_of_change": 0.08772463561533356, "market_dynamics": 0.908113, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.746287, "high": 24.009925, "low": 23.708248, "close": 23.9346, "volume": 498328}, "trend_line": 23.546577, "activity_lines": {"activity_5": 23.86698, "activity_10": 23.763591, "activity_20": 23.6287, "activity_30": 23.580042}, "trend_signal": 1, "fair_value": 23.968876, "relative_strength": -11.988056, "rate_of_change": 0.10207219305614279, "market_dynamics": 1.041732, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.944037, "high": 24.104009, "low": 23.906375, "close": 23.9817, "volume": 687838}, "trend_line": 23.556233, "activity_lines": {"activity_5": 23.915347, "activity_10": 23.818593, "activity_20": 23.668797, "activity_30": 23.608115}, "trend_signal": 1, "fair_value": 23.95961, "relative_strength": -12.323301, "rate_of_change": 0.04100808368027194, "market_dynamics": 1.110677, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.019369, "high": 24.184143, "low": 23.934628, "close": 24.0382, "volume": 517194}, "trend_line": 23.56961, "activity_lines": {"activity_5": 23.962653, "activity_10": 23.87422, "activity_20": 23.711364, "activity_30": 23.639209}, "trend_signal": 1, "fair_value": 23.949771, "relative_strength": -10.050578, "rate_of_change": 0.0567875177665375, "market_dynamics": 0.990337, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0382, "high": 24.068989, "low": 23.925212, "close": 24.0382, "volume": 788886}, "trend_line": 23.587887, "activity_lines": {"activity_5": 23.998167, "activity_10": 23.91968, "activity_20": 23.75167, "activity_30": 23.669441}, "trend_signal": 1, "fair_value": 23.938739, "relative_strength": -9.030451, "rate_of_change": 0.07754477057531989, "market_dynamics": 1.097071, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.152566, "high": 24.430886, "low": 24.029916, "close": 24.4073, "volume": 849769}, "trend_line": 23.61816, "activity_lines": {"activity_5": 24.146793, "activity_10": 24.024618, "activity_20": 23.825305, "activity_30": 23.722306}, "trend_signal": 1, "fair_value": 23.931096, "relative_strength": -5.388286, "rate_of_change": 0.1283412965307198, "market_dynamics": 1.247893, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.435636, "high": 24.506396, "low": 24.124294, "close": 24.2894, "volume": 742450}, "trend_line": 23.63746, "activity_lines": {"activity_5": 24.216593, "activity_10": 24.091411, "activity_20": 23.882861, "activity_30": 23.765612}, "trend_signal": 1, "fair_value": 23.922331, "relative_strength": -5.60615, "rate_of_change": 0.08171678064676167, "market_dynamics": 1.356508, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.246904, "high": 24.463805, "low": 24.2186, "close": 24.2186, "volume": 755623}, "trend_line": 23.66022, "activity_lines": {"activity_5": 24.23914, "activity_10": 24.132287, "activity_20": 23.930261, "activity_30": 23.803105}, "trend_signal": 1, "fair_value": 23.913843, "relative_strength": -9.161173, "rate_of_change": 0.09628784141780933, "market_dynamics": 1.3671, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.331904, "high": 24.589469, "low": 24.313034, "close": 24.5489, "volume": 426056}, "trend_line": 23.696133, "activity_lines": {"activity_5": 24.355993, "activity_10": 24.223485, "activity_20": 24.005867, "activity_30": 23.860439}, "trend_signal": 1, "fair_value": 23.905854, "relative_strength": -8.867582, "rate_of_change": 0.15178641618717303, "market_dynamics": 1.460631, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.548815, "high": 24.614857, "low": 24.397862, "close": 24.4356, "volume": 665438}, "trend_line": 23.72674, "activity_lines": {"activity_5": 24.401033, "activity_10": 24.281582, "activity_20": 24.065523, "activity_30": 23.908147}, "trend_signal": 1, "fair_value": 23.897687, "relative_strength": -9.237641, "rate_of_change": 0.1291645349897379, "market_dynamics": 1.460276, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.506897, "high": 24.705143, "low": 24.469136, "close": 24.6013, "volume": 1395968}, "trend_line": 23.767157, "activity_lines": {"activity_5": 24.474813, "activity_10": 24.359875, "activity_20": 24.135725, "activity_30": 23.96457}, "trend_signal": 1, "fair_value": 23.889897, "relative_strength": -4.415411, "rate_of_change": 0.1703436713176841, "market_dynamics": 1.520513, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.563553, "high": 24.837321, "low": 24.563553, "close": 24.809, "volume": 1526027}, "trend_line": 23.819397, "activity_lines": {"activity_5": 24.604893, "activity_10": 24.461624, "activity_20": 24.219375, "activity_30": 24.031786}, "trend_signal": 1, "fair_value": 23.884071, "relative_strength": -7.017452, "rate_of_change": 0.21979911185842554, "market_dynamics": 1.652825, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.809019, "high": 24.955344, "low": 24.761818, "close": 24.8279, "volume": 1010028}, "trend_line": 23.867977, "activity_lines": {"activity_5": 24.706633, "activity_10": 24.550911, "activity_20": 24.29746, "activity_30": 24.09685}, "trend_signal": 1, "fair_value": 23.879471, "relative_strength": -7.877748, "rate_of_change": 0.20395142664611188, "market_dynamics": 1.654732, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.799579, "high": 24.903422, "low": 24.733497, "close": 24.8279, "volume": 1077644}, "trend_line": 23.910127, "activity_lines": {"activity_5": 24.767753, "activity_10": 24.624813, "activity_20": 24.36899, "activity_30": 24.158781}, "trend_signal": 1, "fair_value": 23.87445, "relative_strength": -8.01729, "rate_of_change": 0.1765964497116763, "market_dynamics": 1.686322, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.873769, "high": 24.973037, "low": 24.590146, "close": 24.5996, "volume": 849401}, "trend_line": 23.941607, "activity_lines": {"activity_5": 24.734173, "activity_10": 24.642847, "activity_20": 24.412352, "activity_30": 24.203263}, "trend_signal": 1, "fair_value": 23.867966, "relative_strength": -8.745681, "rate_of_change": 0.13165969381928397, "market_dynamics": 1.521711, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.542875, "high": 24.661052, "low": 24.507422, "close": 24.5996, "volume": 885954}, "trend_line": 23.981967, "activity_lines": {"activity_5": 24.68966, "activity_10": 24.650675, "activity_20": 24.451043, "activity_30": 24.245714}, "trend_signal": 1, "fair_value": 23.860321, "relative_strength": -9.388944, "rate_of_change": 0.16857682109642735, "market_dynamics": 1.295703, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.533475, "high": 24.665833, "low": 24.524021, "close": 24.5902, "volume": 540627}, "trend_line": 24.015887, "activity_lines": {"activity_5": 24.642127, "activity_10": 24.653296, "activity_20": 24.483547, "activity_30": 24.284955}, "trend_signal": 1, "fair_value": 23.852509, "relative_strength": -9.757813, "rate_of_change": 0.1414396075184258, "market_dynamics": 0.912082, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.505074, "high": 24.523982, "low": 24.32554, "close": 24.3349, "volume": 737014}, "trend_line": 24.042523, "activity_lines": {"activity_5": 24.52408, "activity_10": 24.604031, "activity_20": 24.486888, "activity_30": 24.305537}, "trend_signal": 1, "fair_value": 23.843167, "relative_strength": -9.331784, "rate_of_change": 0.11090991559045844, "market_dynamics": 0.29456, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.353114, "high": 24.495087, "low": 24.225338, "close": 24.249, "volume": 712773}, "trend_line": 24.06864, "activity_lines": {"activity_5": 24.410267, "activity_10": 24.537033, "activity_20": 24.478945, "activity_30": 24.318858}, "trend_signal": 1, "fair_value": 23.831605, "relative_strength": -7.972282, "rate_of_change": 0.10862836649880414, "market_dynamics": -0.230912, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.362546, "high": 24.457195, "low": 24.154319, "close": 24.4288, "volume": 798358}, "trend_line": 24.10506, "activity_lines": {"activity_5": 24.39498, "activity_10": 24.508178, "activity_20": 24.48628, "activity_30": 24.342094}, "trend_signal": 1, "fair_value": 23.820139, "relative_strength": -11.073244, "rate_of_change": 0.15131723271445013, "market_dynamics": -0.655216, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.400457, "high": 24.416547, "low": 24.083384, "close": 24.1733, "volume": 894405}, "trend_line": 24.13512, "activity_lines": {"activity_5": 24.305913, "activity_10": 24.432993, "activity_20": 24.466713, "activity_30": 24.346496}, "trend_signal": 1, "fair_value": 23.807194, "relative_strength": -9.747721, "rate_of_change": 0.1247041077682398, "market_dynamics": -0.925879, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.163776, "high": 24.324678, "low": 24.154311, "close": 24.2111, "volume": 681605}, "trend_line": 24.166747, "activity_lines": {"activity_5": 24.257867, "activity_10": 24.372462, "activity_20": 24.449037, "activity_30": 24.351398}, "trend_signal": 1, "fair_value": 23.795125, "relative_strength": -10.704512, "rate_of_change": 0.1310414035645992, "market_dynamics": -1.009445, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.343657, "high": 24.476165, "low": 24.315262, "close": 24.4667, "volume": 404007}, "trend_line": 24.2006, "activity_lines": {"activity_5": 24.320293, "activity_10": 24.369275, "activity_20": 24.454387, "activity_30": 24.37075}, "trend_signal": 1, "fair_value": 23.784538, "relative_strength": -10.414857, "rate_of_change": 0.1400809136620687, "market_dynamics": -1.011428, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.40055, "high": 24.5997, "low": 24.40055, "close": 24.5428, "volume": 741957}, "trend_line": 24.23606, "activity_lines": {"activity_5": 24.3993, "activity_10": 24.386491, "activity_20": 24.464675, "activity_30": 24.392828}, "trend_signal": 1, "fair_value": 23.776081, "relative_strength": -10.505762, "rate_of_change": 0.14652529276132384, "market_dynamics": -0.96471, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.485916, "high": 24.507918, "low": 24.23935, "close": 24.2678, "volume": 834486}, "trend_line": 24.257703, "activity_lines": {"activity_5": 24.367053, "activity_10": 24.358891, "activity_20": 24.44637, "activity_30": 24.394875}, "trend_signal": 1, "fair_value": 23.765779, "relative_strength": -10.569878, "rate_of_change": 0.08930081869743253, "market_dynamics": -0.940424, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.316158, "high": 24.354152, "low": 23.92672, "close": 24.0502, "volume": 985699}, "trend_line": 24.276433, "activity_lines": {"activity_5": 24.273007, "activity_10": 24.29776, "activity_20": 24.406247, "activity_30": 24.381488}, "trend_signal": 0, "fair_value": 23.753763, "relative_strength": -9.332414, "rate_of_change": 0.07721258686365097, "market_dynamics": -0.907103, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.031194, "high": 24.088185, "low": 23.980757, "close": 23.9932, "volume": 1206419}, "trend_line": 24.290473, "activity_lines": {"activity_5": 24.168167, "activity_10": 24.236255, "activity_20": 24.362397, "activity_30": 24.363215}, "trend_signal": 0, "fair_value": 23.739837, "relative_strength": -9.757799, "rate_of_change": 0.05783386710888635, "market_dynamics": -0.872453, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.078691, "high": 24.164082, "low": 24.0217, "close": 24.0217, "volume": 874783}, "trend_line": 24.301753, "activity_lines": {"activity_5": 24.087353, "activity_10": 24.190785, "activity_20": 24.322671, "activity_30": 24.345875}, "trend_signal": 0, "fair_value": 23.730247, "relative_strength": -8.779854, "rate_of_change": 0.046437959441970704, "market_dynamics": -0.999997, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.002691, "high": 24.059682, "low": 23.936202, "close": 23.9457, "volume": 705449}, "trend_line": 24.304567, "activity_lines": {"activity_5": 24.010873, "activity_10": 24.137193, "activity_20": 24.276645, "activity_30": 24.322903}, "trend_signal": 0, "fair_value": 23.72065, "relative_strength": -6.905974, "rate_of_change": 0.011579411575770717, "market_dynamics": -1.114755, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.964634, "high": 24.219288, "low": 23.936138, "close": 24.1736, "volume": 694138}, "trend_line": 24.31404, "activity_lines": {"activity_5": 24.050167, "activity_10": 24.130551, "activity_20": 24.255196, "activity_30": 24.314454}, "trend_signal": 0, "fair_value": 23.71246, "relative_strength": -8.351344, "rate_of_change": 0.03897621381199609, "market_dynamics": -1.128139, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.192608, "high": 24.249598, "low": 24.107121, "close": 24.2401, "volume": 603263}, "trend_line": 24.32823, "activity_lines": {"activity_5": 24.117907, "activity_10": 24.14064, "activity_20": 24.241328, "activity_30": 24.309684}, "trend_signal": 0, "fair_value": 23.70443, "relative_strength": -9.318047, "rate_of_change": 0.05836134184200903, "market_dynamics": -1.116903, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.316105, "high": 24.402921, "low": 24.278111, "close": 24.3446, "volume": 1396172}, "trend_line": 24.341897, "activity_lines": {"activity_5": 24.20782, "activity_10": 24.168515, "activity_20": 24.239132, "activity_30": 24.31074}, "trend_signal": 0, "fair_value": 23.699576, "relative_strength": -7.684306, "rate_of_change": 0.0561775353159605, "market_dynamics": -0.768547, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.525094, "high": 24.61058, "low": 24.325626, "close": 24.4871, "volume": 2717865}, "trend_line": 24.358743, "activity_lines": {"activity_5": 24.321807, "activity_10": 24.219871, "activity_20": 24.252719, "activity_30": 24.320108}, "trend_signal": 0, "fair_value": 23.695528, "relative_strength": -6.715367, "rate_of_change": 0.06920578129141301, "market_dynamics": -0.243426, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.534597, "high": 24.561193, "low": 24.32563, "close": 24.5156, "volume": 689362}, "trend_line": 24.374657, "activity_lines": {"activity_5": 24.414267, "activity_10": 24.276038, "activity_20": 24.270643, "activity_30": 24.330228}, "trend_signal": 0, "fair_value": 23.691503, "relative_strength": -7.693706, "rate_of_change": 0.0653317784090856, "market_dynamics": 0.071757, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.468121, "high": 24.629595, "low": 24.420629, "close": 24.6011, "volume": 640001}, "trend_line": 24.39342, "activity_lines": {"activity_5": 24.497233, "activity_10": 24.348245, "activity_20": 24.298198, "activity_30": 24.344837}, "trend_signal": 0, "fair_value": 23.686904, "relative_strength": -5.631476, "rate_of_change": 0.07697749346790753, "market_dynamics": 0.418691, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.591553, "high": 24.933498, "low": 24.573031, "close": 24.924, "volume": 1441592}, "trend_line": 24.410643, "activity_lines": {"activity_5": 24.659333, "activity_10": 24.473102, "activity_20": 24.356497, "activity_30": 24.379068}, "trend_signal": 0, "fair_value": 23.680302, "relative_strength": -3.269622, "rate_of_change": 0.07060510580312773, "market_dynamics": 0.677969, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.857587, "high": 25.042949, "low": 24.64846, "close": 24.715, "volume": 1884335}, "trend_line": 24.42483, "activity_lines": {"activity_5": 24.706173, "activity_10": 24.544071, "activity_20": 24.393347, "activity_30": 24.398704}, "trend_signal": 0, "fair_value": 23.671343, "relative_strength": -0.867872, "rate_of_change": 0.058118092178070554, "market_dynamics": 0.761037, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.819575, "high": 24.862351, "low": 24.676988, "close": 24.696, "volume": 1188478}, "trend_line": 24.440743, "activity_lines": {"activity_5": 24.721987, "activity_10": 24.598462, "activity_20": 24.427793, "activity_30": 24.416198}, "trend_signal": 0, "fair_value": 23.664672, "relative_strength": 1.473258, "rate_of_change": 0.06515091404935541, "market_dynamics": 0.858774, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.724531, "high": 24.998582, "low": 24.667496, "close": 24.8386, "volume": 629327}, "trend_line": 24.4504, "activity_lines": {"activity_5": 24.771407, "activity_10": 24.66652, "activity_20": 24.474101, "activity_30": 24.441867}, "trend_signal": 0, "fair_value": 23.661324, "relative_strength": 1.621439, "rate_of_change": 0.03951189208935727, "market_dynamics": 0.880476, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.810102, "high": 24.995464, "low": 24.772078, "close": 24.9717, "volume": 380574}, "trend_line": 24.46827, "activity_lines": {"activity_5": 24.84366, "activity_10": 24.742544, "activity_20": 24.530277, "activity_30": 24.475499}, "trend_signal": 1, "fair_value": 23.660072, "relative_strength": 3.724562, "rate_of_change": 0.07308673886726619, "market_dynamics": 0.771494, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.255935, "high": 25.3376, "low": 25.007013, "close": 25.1219, "volume": 976931}, "trend_line": 24.485623, "activity_lines": {"activity_5": 24.941273, "activity_10": 24.831365, "activity_20": 24.598173, "activity_30": 24.517669}, "trend_signal": 1, "fair_value": 23.662101, "relative_strength": 14.555352, "rate_of_change": 0.07092042061003885, "market_dynamics": 0.802984, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.054833, "high": 25.07398, "low": 24.145314, "close": 24.4804, "volume": 2960726}, "trend_line": 24.47467, "activity_lines": {"activity_5": 24.81186, "activity_10": 24.787518, "activity_20": 24.600456, "activity_30": 24.517332}, "trend_signal": 1, "fair_value": 23.660719, "relative_strength": 5.657537, "rate_of_change": -0.04473237213527569, "market_dynamics": 0.798122, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.68153, "high": 24.758696, "low": 24.561857, "close": 24.7294, "volume": 616202}, "trend_line": 24.471387, "activity_lines": {"activity_5": 24.781087, "activity_10": 24.786475, "activity_20": 24.625171, "activity_30": 24.533766}, "trend_signal": 1, "fair_value": 23.660501, "relative_strength": 8.288579, "rate_of_change": -0.013413868297303714, "market_dynamics": 0.70272, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.719775, "high": 24.968696, "low": 24.595314, "close": 24.9304, "volume": 610778}, "trend_line": 24.474803, "activity_lines": {"activity_5": 24.815087, "activity_10": 24.817571, "activity_20": 24.667779, "activity_30": 24.56338}, "trend_signal": 1, "fair_value": 23.662056, "relative_strength": 4.414677, "rate_of_change": 0.013959159732145211, "market_dynamics": 0.60667, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.07, "high": 25.252852, "low": 24.849807, "close": 24.8679, "volume": 895886}, "trend_line": 24.483747, "activity_lines": {"activity_5": 24.822133, "activity_10": 24.829762, "activity_20": 24.702588, "activity_30": 24.588741}, "trend_signal": 1, "fair_value": 23.665935, "relative_strength": 1.306085, "rate_of_change": 0.03654370578590405, "market_dynamics": 0.384303, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.829457, "high": 25.002686, "low": 24.781338, "close": 24.8872, "volume": 589122}, "trend_line": 24.493333, "activity_lines": {"activity_5": 24.842533, "activity_10": 24.840611, "activity_20": 24.736377, "activity_30": 24.61477}, "trend_signal": 1, "fair_value": 23.669285, "relative_strength": 1.889654, "rate_of_change": 0.039152503903911284, "market_dynamics": 0.257235, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.762057, "high": 24.901217, "low": 24.646571, "close": 24.8198, "volume": 926198}, "trend_line": 24.500987, "activity_lines": {"activity_5": 24.856113, "activity_10": 24.839875, "activity_20": 24.759762, "activity_30": 24.635832}, "trend_signal": 1, "fair_value": 23.67242, "relative_strength": -3.346359, "rate_of_change": 0.03124931996800402, "market_dynamics": 0.182204, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.713929, "high": 24.848662, "low": 24.608067, "close": 24.7428, "volume": 720413}, "trend_line": 24.514583, "activity_lines": {"activity_5": 24.8214, "activity_10": 24.823233, "activity_20": 24.771877, "activity_30": 24.651433}, "trend_signal": 1, "fair_value": 23.673485, "relative_strength": -1.038543, "rate_of_change": 0.05549164203058317, "market_dynamics": -0.024605, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.781267, "high": 24.935248, "low": 24.74614, "close": 24.916, "volume": 542656}, "trend_line": 24.536817, "activity_lines": {"activity_5": 24.843527, "activity_10": 24.837231, "activity_20": 24.797054, "activity_30": 24.677331}, "trend_signal": 1, "fair_value": 23.675578, "relative_strength": -1.953354, "rate_of_change": 0.09069703531159791, "market_dynamics": -0.161257, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.811388, "high": 24.94172, "low": 24.708571, "close": 24.7245, "volume": 932686}, "trend_line": 24.546673, "activity_lines": {"activity_5": 24.80278, "activity_10": 24.815004, "activity_20": 24.799372, "activity_30": 24.68944}, "trend_signal": 1, "fair_value": 23.678369, "relative_strength": -4.134296, "rate_of_change": 0.040168209266911836, "market_dynamics": -0.330249, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.705195, "high": 24.893453, "low": 24.705195, "close": 24.8307, "volume": 1573582}, "trend_line": 24.568587, "activity_lines": {"activity_5": 24.806993, "activity_10": 24.81658, "activity_20": 24.809181, "activity_30": 24.707764}, "trend_signal": 1, "fair_value": 23.68492, "relative_strength": -3.250906, "rate_of_change": 0.08927482759069807, "market_dynamics": -0.339208, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.820978, "high": 25.004408, "low": 24.782362, "close": 24.9851, "volume": 579453}, "trend_line": 24.594387, "activity_lines": {"activity_5": 24.86644, "activity_10": 24.851524, "activity_20": 24.830882, "activity_30": 24.734636}, "trend_signal": 1, "fair_value": 23.691581, "relative_strength": -2.389273, "rate_of_change": 0.1050121441660453, "market_dynamics": -0.286957, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.023775, "high": 25.168588, "low": 24.946541, "close": 25.0817, "volume": 891373}, "trend_line": 24.614887, "activity_lines": {"activity_5": 24.947067, "activity_10": 24.894855, "activity_20": 24.858734, "activity_30": 24.766075}, "trend_signal": 1, "fair_value": 23.698885, "relative_strength": -5.150568, "rate_of_change": 0.08335235190044951, "market_dynamics": -0.197015, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.248771, "high": 25.314195, "low": 25.064615, "close": 25.084, "volume": 1019588}, "trend_line": 24.632927, "activity_lines": {"activity_5": 25.005867, "activity_10": 24.932198, "activity_20": 24.883973, "activity_30": 24.796341}, "trend_signal": 1, "fair_value": 23.708194, "relative_strength": -6.574552, "rate_of_change": 0.07328898158256493, "market_dynamics": -0.017325, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.064608, "high": 25.142147, "low": 24.996761, "close": 25.0743, "volume": 601872}, "trend_line": 24.65981, "activity_lines": {"activity_5": 25.050233, "activity_10": 24.964985, "activity_20": 24.905581, "activity_30": 24.824816}, "trend_signal": 1, "fair_value": 23.715728, "relative_strength": -6.220813, "rate_of_change": 0.10913441183827463, "market_dynamics": 0.00085, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.093646, "high": 25.200262, "low": 25.006511, "close": 25.1518, "volume": 326549}, "trend_line": 24.69653, "activity_lines": {"activity_5": 25.097113, "activity_10": 25.008111, "activity_20": 24.932318, "activity_30": 24.856558}, "trend_signal": 1, "fair_value": 23.7221, "relative_strength": -6.345884, "rate_of_change": 0.14890625677975206, "market_dynamics": 0.241833, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.219685, "high": 25.277839, "low": 25.103376, "close": 25.2003, "volume": 388531}, "trend_line": 24.736767, "activity_lines": {"activity_5": 25.138753, "activity_10": 25.055244, "activity_20": 24.962588, "activity_30": 24.889059}, "trend_signal": 1, "fair_value": 23.725522, "relative_strength": -7.353181, "rate_of_change": 0.16292572276348619, "market_dynamics": 0.416523, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.235231, "high": 25.390764, "low": 25.235231, "close": 25.3373, "volume": 711718}, "trend_line": 24.78062, "activity_lines": {"activity_5": 25.211713, "activity_10": 25.120367, "activity_20": 25.003595, "activity_30": 24.927803}, "trend_signal": 1, "fair_value": 23.732338, "relative_strength": -4.303084, "rate_of_change": 0.17727862335445285, "market_dynamics": 0.691642, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.351798, "high": 25.429564, "low": 25.308055, "close": 25.3761, "volume": 703815}, "trend_line": 24.8283, "activity_lines": {"activity_5": 25.280567, "activity_10": 25.181736, "activity_20": 25.045244, "activity_30": 24.966221}, "trend_signal": 1, "fair_value": 23.739179, "relative_strength": -6.214654, "rate_of_change": 0.1924084223881393, "market_dynamics": 1.039814, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.390708, "high": 25.449033, "low": 25.264338, "close": 25.2935, "volume": 866731}, "trend_line": 24.86563, "activity_lines": {"activity_5": 25.302413, "activity_10": 25.219722, "activity_20": 25.076466, "activity_30": 24.996234}, "trend_signal": 1, "fair_value": 23.745379, "relative_strength": -7.222495, "rate_of_change": 0.15035262180657055, "market_dynamics": 1.12976, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.293524, "high": 25.505729, "low": 25.235199, "close": 25.4928, "volume": 1422928}, "trend_line": 24.907387, "activity_lines": {"activity_5": 25.37608, "activity_10": 25.283598, "activity_20": 25.125137, "activity_30": 25.036697}, "trend_signal": 1, "fair_value": 23.75269, "relative_strength": -6.562725, "rate_of_change": 0.1679305933531565, "market_dynamics": 1.393221, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.458732, "high": 25.604544, "low": 25.44104, "close": 25.5608, "volume": 1201320}, "trend_line": 24.947927, "activity_lines": {"activity_5": 25.44968, "activity_10": 25.3478, "activity_20": 25.178518, "activity_30": 25.078852}, "trend_signal": 1, "fair_value": 23.763215, "relative_strength": -6.093643, "rate_of_change": 0.16276295863552456, "market_dynamics": 1.534653, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.497977, "high": 25.732262, "low": 25.478454, "close": 25.7225, "volume": 771026}, "trend_line": 24.989107, "activity_lines": {"activity_5": 25.553147, "activity_10": 25.430935, "activity_20": 25.242154, "activity_30": 25.128825}, "trend_signal": 1, "fair_value": 23.776246, "relative_strength": -5.545935, "rate_of_change": 0.1650638147209612, "market_dynamics": 1.581575, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.771376, "high": 25.857476, "low": 25.73721, "close": 25.7909, "volume": 851005}, "trend_line": 25.031617, "activity_lines": {"activity_5": 25.653733, "activity_10": 25.514855, "activity_20": 25.307576, "activity_30": 25.180553}, "trend_signal": 1, "fair_value": 23.791582, "relative_strength": -6.526548, "rate_of_change": 0.17011412212529262, "market_dynamics": 1.723551, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.800633, "high": 25.945499, "low": 25.7036, "close": 25.7323, "volume": 1009203}, "trend_line": 25.069323, "activity_lines": {"activity_5": 25.707133, "activity_10": 25.575267, "activity_20": 25.363319, "activity_30": 25.225759}, "trend_signal": 1, "fair_value": 23.809482, "relative_strength": -7.646959, "rate_of_change": 0.15063349682923008, "market_dynamics": 1.721889, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.702971, "high": 25.742019, "low": 25.615114, "close": 25.6444, "volume": 1244457}, "trend_line": 25.093337, "activity_lines": {"activity_5": 25.70198, "activity_10": 25.607735, "activity_20": 25.406574, "activity_30": 25.26286}, "trend_signal": 1, "fair_value": 23.830494, "relative_strength": -7.479612, "rate_of_change": 0.09579038093688265, "market_dynamics": 1.674409, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.732537, "high": 25.791242, "low": 25.6934, "close": 25.6934, "volume": 2930073}, "trend_line": 25.12595, "activity_lines": {"activity_5": 25.703053, "activity_10": 25.640155, "activity_20": 25.45089, "activity_30": 25.301574}, "trend_signal": 1, "fair_value": 23.851197, "relative_strength": -8.113013, "rate_of_change": 0.12996677165735804, "market_dynamics": 1.693719, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.654268, "high": 25.840071, "low": 25.636852, "close": 25.8206, "volume": 837709}, "trend_line": 25.163437, "activity_lines": {"activity_5": 25.737687, "activity_10": 25.686736, "activity_20": 25.50316, "activity_30": 25.34639}, "trend_signal": 1, "fair_value": 23.872433, "relative_strength": -5.219647, "rate_of_change": 0.14919634879476684, "market_dynamics": 1.613452, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.820632, "high": 25.90869, "low": 25.79167, "close": 25.8402, "volume": 851335}, "trend_line": 25.196823, "activity_lines": {"activity_5": 25.772313, "activity_10": 25.728095, "activity_20": 25.552165, "activity_30": 25.390052}, "trend_signal": 1, "fair_value": 23.894473, "relative_strength": -6.612525, "rate_of_change": 0.1326766291902022, "market_dynamics": 1.500599, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.879263, "high": 25.977105, "low": 25.84991, "close": 25.9184, "volume": 1005082}, "trend_line": 25.22838, "activity_lines": {"activity_5": 25.82972, "activity_10": 25.775233, "activity_20": 25.604217, "activity_30": 25.436606}, "trend_signal": 1, "fair_value": 23.915206, "relative_strength": -7.927234, "rate_of_change": 0.12524197991152672, "market_dynamics": 1.45657, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.908626, "high": 25.937979, "low": 25.722726, "close": 25.801, "volume": 709926}, "trend_line": 25.251017, "activity_lines": {"activity_5": 25.835587, "activity_10": 25.789664, "activity_20": 25.639402, "activity_30": 25.473549}, "trend_signal": 1, "fair_value": 23.936938, "relative_strength": -8.773257, "rate_of_change": 0.08972831390679692, "market_dynamics": 1.157262, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.759621, "high": 25.798903, "low": 25.661414, "close": 25.7498, "volume": 1671791}, "trend_line": 25.29333, "activity_lines": {"activity_5": 25.813947, "activity_10": 25.789182, "activity_20": 25.66509, "activity_30": 25.505729}, "trend_signal": 1, "fair_value": 23.955742, "relative_strength": -7.322427, "rate_of_change": 0.1675694883893193, "market_dynamics": 0.861274, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.739962, "high": 25.887174, "low": 25.7105, "close": 25.7105, "volume": 666595}, "trend_line": 25.326033, "activity_lines": {"activity_5": 25.775447, "activity_10": 25.778118, "activity_20": 25.683395, "activity_30": 25.532643}, "trend_signal": 1, "fair_value": 23.975764, "relative_strength": -7.445432, "rate_of_change": 0.1292949564173556, "market_dynamics": 0.368006, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.730197, "high": 25.7793, "low": 25.690914, "close": 25.7793, "volume": 2290394}, "trend_line": 25.35433, "activity_lines": {"activity_5": 25.76722, "activity_10": 25.779782, "activity_20": 25.705257, "activity_30": 25.561886}, "trend_signal": 1, "fair_value": 23.994135, "relative_strength": -5.291738, "rate_of_change": 0.11173088181635875, "market_dynamics": 0.038308, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.798938, "high": 25.906082, "low": 25.770262, "close": 25.8284, "volume": 717536}, "trend_line": 25.386347, "activity_lines": {"activity_5": 25.77942, "activity_10": 25.790584, "activity_20": 25.728485, "activity_30": 25.592471}, "trend_signal": 1, "fair_value": 24.008665, "relative_strength": -8.352813, "rate_of_change": 0.1262782333431794, "market_dynamics": -0.201836, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.741365, "high": 25.800495, "low": 25.701945, "close": 25.7118, "volume": 684079}, "trend_line": 25.413833, "activity_lines": {"activity_5": 25.758753, "activity_10": 25.778438, "activity_20": 25.737017, "activity_30": 25.613468}, "trend_signal": 1, "fair_value": 24.024883, "relative_strength": -8.929446, "rate_of_change": 0.10827079610941928, "market_dynamics": -0.470181, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.701903, "high": 25.761033, "low": 25.613207, "close": 25.6477, "volume": 1041295}, "trend_line": 25.44143, "activity_lines": {"activity_5": 25.722667, "activity_10": 25.753413, "activity_20": 25.736777, "activity_30": 25.628556}, "trend_signal": 1, "fair_value": 24.041539, "relative_strength": -8.503292, "rate_of_change": 0.10859046724671596, "market_dynamics": -0.567611, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.780312, "high": 25.800097, "low": 25.646761, "close": 25.6616, "volume": 631889}, "trend_line": 25.472057, "activity_lines": {"activity_5": 25.69802, "activity_10": 25.731745, "activity_20": 25.735731, "activity_30": 25.642761}, "trend_signal": 1, "fair_value": 24.059477, "relative_strength": -8.416562, "rate_of_change": 0.12038238416629517, "market_dynamics": -0.885233, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.651737, "high": 25.730383, "low": 25.572595, "close": 25.7012, "volume": 657764}, "trend_line": 25.49823, "activity_lines": {"activity_5": 25.689833, "activity_10": 25.720169, "activity_20": 25.736912, "activity_30": 25.657544}, "trend_signal": 1, "fair_value": 24.078009, "relative_strength": -9.415937, "rate_of_change": 0.10275181152429112, "market_dynamics": -1.009732, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.711156, "high": 25.740834, "low": 25.646854, "close": 25.6518, "volume": 574784}, "trend_line": 25.52914, "activity_lines": {"activity_5": 25.670387, "activity_10": 25.702138, "activity_20": 25.73184, "activity_30": 25.667452}, "trend_signal": 1, "fair_value": 24.094181, "relative_strength": -8.494984, "rate_of_change": 0.1212241006532697, "market_dynamics": -1.053721, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.671498, "high": 25.770523, "low": 25.671498, "close": 25.7358, "volume": 1305800}, "trend_line": 25.55931, "activity_lines": {"activity_5": 25.690713, "activity_10": 25.704227, "activity_20": 25.733062, "activity_30": 25.680785}, "trend_signal": 1, "fair_value": 24.110551, "relative_strength": -9.439537, "rate_of_change": 0.11817867738591371, "market_dynamics": -0.933983, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.721039, "high": 25.819966, "low": 25.701254, "close": 25.7062, "volume": 1896875}, "trend_line": 25.583347, "activity_lines": {"activity_5": 25.699573, "activity_10": 25.70212, "activity_20": 25.730308, "activity_30": 25.690262}, "trend_signal": 1, "fair_value": 24.126164, "relative_strength": -9.067924, "rate_of_change": 0.09404400979525607, "market_dynamics": -0.784774, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.631995, "high": 25.7606, "low": 25.613891, "close": 25.7606, "volume": 1050244}, "trend_line": 25.605977, "activity_lines": {"activity_5": 25.722667, "activity_10": 25.710696, "activity_20": 25.732042, "activity_30": 25.701697}, "trend_signal": 1, "fair_value": 24.141217, "relative_strength": -8.426616, "rate_of_change": 0.08845597880527314, "market_dynamics": -0.725617, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.780407, "high": 25.864495, "low": 25.750729, "close": 25.7903, "volume": 1447107}, "trend_line": 25.62952, "activity_lines": {"activity_5": 25.74906, "activity_10": 25.723762, "activity_20": 25.736423, "activity_30": 25.713589}, "trend_signal": 1, "fair_value": 24.157823, "relative_strength": -8.526554, "rate_of_change": 0.09194337712636426, "market_dynamics": -0.600649, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.790237, "high": 25.8397, "low": 25.720988, "close": 25.8397, "volume": 1702293}, "trend_line": 25.655033, "activity_lines": {"activity_5": 25.78598, "activity_10": 25.745609, "activity_20": 25.745512, "activity_30": 25.727149}, "trend_signal": 1, "fair_value": 24.175597, "relative_strength": -8.006271, "rate_of_change": 0.09954536799752832, "market_dynamics": -0.443373, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.819946, "high": 26.032639, "low": 25.815, "close": 26.0178, "volume": 1068803}, "trend_line": 25.6839, "activity_lines": {"activity_5": 25.86974, "activity_10": 25.799633, "activity_20": 25.771052, "activity_30": 25.750553}, "trend_signal": 1, "fair_value": 24.194797, "relative_strength": -6.05526, "rate_of_change": 0.11251983187860937, "market_dynamics": -0.153147, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.997985, "high": 26.007878, "low": 25.928737, "close": 25.9782, "volume": 710571}, "trend_line": 25.70983, "activity_lines": {"activity_5": 25.9215, "activity_10": 25.840893, "activity_20": 25.791042, "activity_30": 25.76954}, "trend_signal": 1, "fair_value": 24.215048, "relative_strength": -7.075769, "rate_of_change": 0.10095818781415165, "market_dynamics": 0.117566, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.988102, "high": 26.166072, "low": 25.979496, "close": 26.1266, "volume": 450097}, "trend_line": 25.73614, "activity_lines": {"activity_5": 26.004593, "activity_10": 25.903125, "activity_20": 25.823809, "activity_30": 25.796429}, "trend_signal": 1, "fair_value": 24.234378, "relative_strength": -5.882041, "rate_of_change": 0.10233439894390091, "market_dynamics": 0.413401, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.077677, "high": 26.087573, "low": 25.929227, "close": 26.0084, "volume": 896791}, "trend_line": 25.757217, "activity_lines": {"activity_5": 26.023887, "activity_10": 25.935413, "activity_20": 25.843862, "activity_30": 25.813994}, "trend_signal": 1, "fair_value": 24.252722, "relative_strength": -4.195775, "rate_of_change": 0.08189650817877812, "market_dynamics": 0.493797, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.028233, "high": 26.077717, "low": 25.820403, "close": 25.8303, "volume": 1938472}, "trend_line": 25.77511, "activity_lines": {"activity_5": 25.969273, "activity_10": 25.929733, "activity_20": 25.846152, "activity_30": 25.818709}, "trend_signal": 1, "fair_value": 24.269301, "relative_strength": -3.153513, "rate_of_change": 0.06946790874185213, "market_dynamics": 0.452038, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.899607, "high": 26.045682, "low": 25.6225, "close": 25.6225, "volume": 2080947}, "trend_line": 25.779433, "activity_lines": {"activity_5": 25.84602, "activity_10": 25.883025, "activity_20": 25.829071, "activity_30": 25.808863}, "trend_signal": 1, "fair_value": 24.282504, "relative_strength": -1.936047, "rate_of_change": 0.01677199437751928, "market_dynamics": 0.325016, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.68187, "high": 25.761043, "low": 25.573007, "close": 25.5928, "volume": 1273518}, "trend_line": 25.7805, "activity_lines": {"activity_5": 25.73922, "activity_10": 25.832978, "activity_20": 25.810011, "activity_30": 25.796822}, "trend_signal": 0, "fair_value": 24.295176, "relative_strength": 0.431309, "rate_of_change": 0.004138958370415055, "market_dynamics": -0.029822, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.872043, "high": 25.961531, "low": 25.732839, "close": 25.8621, "volume": 1466843}, "trend_line": 25.785153, "activity_lines": {"activity_5": 25.74788, "activity_10": 25.833956, "activity_20": 25.817347, "activity_30": 25.802087}, "trend_signal": 0, "fair_value": 24.30817, "relative_strength": -1.36377, "rate_of_change": 0.018048525048005772, "market_dynamics": -0.174548, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.822312, "high": 25.931686, "low": 25.762653, "close": 25.9118, "volume": 1003788}, "trend_line": 25.789183, "activity_lines": {"activity_5": 25.79074, "activity_10": 25.842125, "activity_20": 25.828694, "activity_30": 25.810258}, "trend_signal": 1, "fair_value": 24.323199, "relative_strength": -4.231619, "rate_of_change": 0.01562914906884671, "market_dynamics": -0.347373, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.921812, "high": 26.041129, "low": 25.91684, "close": 26.0113, "volume": 709833}, "trend_line": 25.798483, "activity_lines": {"activity_5": 25.873207, "activity_10": 25.866176, "activity_20": 25.848887, "activity_30": 25.824588}, "trend_signal": 1, "fair_value": 24.339096, "relative_strength": -7.531006, "rate_of_change": 0.036061630955892016, "market_dynamics": -0.328659, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.021241, "high": 26.110729, "low": 25.951639, "close": 26.0809, "volume": 831148}, "trend_line": 25.813033, "activity_lines": {"activity_5": 25.966807, "activity_10": 25.899762, "activity_20": 25.874837, "activity_30": 25.842808}, "trend_signal": 1, "fair_value": 24.354865, "relative_strength": -7.360435, "rate_of_change": 0.05639866499127038, "market_dynamics": -0.086168, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.23, "high": 26.26, "low": 26.09, "close": 26.1, "volume": 1242764}, "trend_line": 25.826587, "activity_lines": {"activity_5": 26.036213, "activity_10": 25.935673, "activity_20": 25.900848, "activity_30": 25.861322}, "trend_signal": 1, "fair_value": 24.370379, "relative_strength": -7.788695, "rate_of_change": 0.052508358858872485, "market_dynamics": 0.05584, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.06, "high": 26.125, "low": 26.02, "close": 26.12, "volume": 2156204}, "trend_line": 25.836567, "activity_lines": {"activity_5": 26.078473, "activity_10": 25.973005, "activity_20": 25.92661, "activity_30": 25.880252}, "trend_signal": 1, "fair_value": 24.386597, "relative_strength": -9.433401, "rate_of_change": 0.03864234945174431, "market_dynamics": 0.331659, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1, "high": 26.11, "low": 25.9, "close": 25.92, "volume": 840213}, "trend_line": 25.839227, "activity_lines": {"activity_5": 26.036873, "activity_10": 25.974095, "activity_20": 25.931142, "activity_30": 25.885635}, "trend_signal": 1, "fair_value": 24.403029, "relative_strength": -9.997361, "rate_of_change": 0.010295485464467192, "market_dynamics": 0.233203, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.92, "high": 25.94, "low": 25.764, "close": 25.88, "volume": 2540717}, "trend_line": 25.837947, "activity_lines": {"activity_5": 25.981393, "activity_10": 25.969518, "activity_20": 25.930823, "activity_30": 25.888265}, "trend_signal": 1, "fair_value": 24.420184, "relative_strength": -10.540368, "rate_of_change": -0.004953708561023439, "market_dynamics": 0.115489, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.96, "high": 26.11, "low": 25.95, "close": 26.09, "volume": 2139994}, "trend_line": 25.84758, "activity_lines": {"activity_5": 26.004667, "activity_10": 26.00222, "activity_20": 25.949417, "activity_30": 25.904527}, "trend_signal": 1, "fair_value": 24.438327, "relative_strength": -10.740868, "rate_of_change": 0.037282373866626826, "market_dynamics": 0.088652, "expectation": {"probability": 57.4828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15889497-0319-4808-ab7d-569a8cb4d5ce/", "share_image": "https://sharemaestro.com/terminal/15889497-0319-4808-ab7d-569a8cb4d5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}