{"ticker": {"uuid": "158b3a70-f979-440b-b3a2-37ad918098b6", "symbol": "ATS", "name": "ATS Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATS rose 12.19%, moving from 27.56 to 30.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.92"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 35.82, "low": 28.54, "close": 30.92, "volume": 1449836}, "trend_line": 29.688667, "activity_lines": {"activity_5": 32.719333, "activity_10": 32.516182, "activity_20": 31.571905, "activity_30": 30.862215}, "trend_signal": 1, "fair_value": 32.549071, "relative_strength": -7.165064, "rate_of_change": 0.38999324154635245, "market_dynamics": 0.484492, "expectation": {"probability": 52.2055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.8, "high": 45.95, "low": 42.94, "close": 43.42, "volume": 302763}, "trend_line": 38.72854, "activity_lines": {"activity_5": 43.833107, "activity_10": 43.072235, "activity_20": 41.913751, "activity_30": 40.732935}, "trend_signal": 1, "fair_value": 29.131342, "relative_strength": 13.326585, "rate_of_change": 0.879550199340357, "market_dynamics": 0.585524, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.2, "high": 45.86, "low": 42.81, "close": 45.69, "volume": 185999}, "trend_line": 39.176373, "activity_lines": {"activity_5": 44.51722, "activity_10": 43.718396, "activity_20": 42.33777, "activity_30": 41.182061}, "trend_signal": 1, "fair_value": 29.334676, "relative_strength": 15.528198, "rate_of_change": 1.1563384522112006, "market_dynamics": 0.543022, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.32, "high": 48.44, "low": 45.25, "close": 45.7, "volume": 152289}, "trend_line": 39.616373, "activity_lines": {"activity_5": 44.944667, "activity_10": 44.243773, "activity_20": 42.738361, "activity_30": 41.60294}, "trend_signal": 1, "fair_value": 29.539996, "relative_strength": 16.260982, "rate_of_change": 1.123125920819686, "market_dynamics": 0.617635, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.53, "high": 46.13, "low": 44.47, "close": 46.09, "volume": 85635}, "trend_line": 40.00104, "activity_lines": {"activity_5": 45.465333, "activity_10": 44.722785, "activity_20": 43.152094, "activity_30": 42.020594}, "trend_signal": 1, "fair_value": 29.745509, "relative_strength": 13.833877, "rate_of_change": 0.9709798521939409, "market_dynamics": 0.643801, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.3, "high": 47.63, "low": 44.43, "close": 44.91, "volume": 469247}, "trend_line": 40.411373, "activity_lines": {"activity_5": 45.387333, "activity_10": 44.880635, "activity_20": 43.424161, "activity_30": 42.337301}, "trend_signal": 1, "fair_value": 29.948778, "relative_strength": 11.47886, "rate_of_change": 1.0258058290484304, "market_dynamics": 0.714311, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.7, "high": 47.92, "low": 44.68, "close": 47.07, "volume": 112797}, "trend_line": 40.88854, "activity_lines": {"activity_5": 46.023333, "activity_10": 45.366302, "activity_20": 43.883561, "activity_30": 42.76689}, "trend_signal": 1, "fair_value": 30.166983, "relative_strength": 13.22898, "rate_of_change": 1.1807740360615846, "market_dynamics": 0.84832, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.01, "high": 48.89, "low": 47.01, "close": 47.25, "volume": 64902}, "trend_line": 41.371707, "activity_lines": {"activity_5": 46.476, "activity_10": 45.818151, "activity_20": 44.324498, "activity_30": 43.177306}, "trend_signal": 1, "fair_value": 30.386458, "relative_strength": 12.286638, "rate_of_change": 1.1816685066280226, "market_dynamics": 0.951821, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.27, "high": 47.39, "low": 44.54, "close": 45.42, "volume": 180924}, "trend_line": 41.854873, "activity_lines": {"activity_5": 46.214667, "activity_10": 45.838, "activity_20": 44.558387, "activity_30": 43.438487}, "trend_signal": 1, "fair_value": 30.594855, "relative_strength": 6.297236, "rate_of_change": 1.1678657590802262, "market_dynamics": 0.80829, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.7, "high": 45.97, "low": 42.17, "close": 42.17, "volume": 140190}, "trend_line": 42.134873, "activity_lines": {"activity_5": 44.888667, "activity_10": 45.262, "activity_20": 44.455881, "activity_30": 43.458817}, "trend_signal": 1, "fair_value": 30.778894, "relative_strength": 0.636293, "rate_of_change": 0.6689782573226327, "market_dynamics": 0.381934, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.52, "high": 44.62, "low": 40.83, "close": 43.5, "volume": 187523}, "trend_line": 42.35887, "activity_lines": {"activity_5": 44.267333, "activity_10": 44.943091, "activity_20": 44.468662, "activity_30": 43.54689}, "trend_signal": 1, "fair_value": 30.960688, "relative_strength": 3.827967, "rate_of_change": 0.531619022561203, "market_dynamics": -0.214033, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.24, "high": 43.24, "low": 40.17, "close": 40.58, "volume": 75551}, "trend_line": 42.437867, "activity_lines": {"activity_5": 42.766667, "activity_10": 44.117273, "activity_20": 44.186776, "activity_30": 43.432124}, "trend_signal": 1, "fair_value": 31.127355, "relative_strength": -1.374508, "rate_of_change": 0.1864945877923419, "market_dynamics": -0.840511, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.82, "high": 43.11, "low": 39.81, "close": 42.94, "volume": 102968}, "trend_line": 42.516867, "activity_lines": {"activity_5": 42.485333, "activity_10": 43.772182, "activity_20": 44.134675, "activity_30": 43.46452}, "trend_signal": 0, "fair_value": 31.311906, "relative_strength": 3.166212, "rate_of_change": 0.18615450206298217, "market_dynamics": -1.195158, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.75, "high": 45.23, "low": 42.49, "close": 44.995, "volume": 139880}, "trend_line": 42.661367, "activity_lines": {"activity_5": 43.176333, "activity_10": 43.850727, "activity_20": 44.259274, "activity_30": 43.6244}, "trend_signal": 1, "fair_value": 31.509695, "relative_strength": 4.970483, "rate_of_change": 0.3398651175308866, "market_dynamics": -1.048849, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.0, "high": 45.18, "low": 42.65, "close": 42.65, "volume": 119962}, "trend_line": 42.7517, "activity_lines": {"activity_5": 43.114, "activity_10": 43.515727, "activity_20": 44.133182, "activity_30": 43.623666}, "trend_signal": 1, "fair_value": 31.696618, "relative_strength": 0.441609, "rate_of_change": 0.2117442697042528, "market_dynamics": -1.052134, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.02, "high": 44.43, "low": 42.39, "close": 44.29, "volume": 215027}, "trend_line": 42.8597, "activity_lines": {"activity_5": 43.566333, "activity_10": 43.541455, "activity_20": 44.151738, "activity_30": 43.722911}, "trend_signal": 1, "fair_value": 31.893156, "relative_strength": 4.040322, "rate_of_change": 0.25262153317879055, "market_dynamics": -0.849384, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.2, "high": 45.38, "low": 42.21, "close": 44.2, "volume": 299070}, "trend_line": 43.013277, "activity_lines": {"activity_5": 43.936, "activity_10": 43.562091, "activity_20": 44.147674, "activity_30": 43.809382}, "trend_signal": 1, "fair_value": 32.095464, "relative_strength": 6.374333, "rate_of_change": 0.3583249532778009, "market_dynamics": -0.687145, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.67, "low": 42.58, "close": 42.62, "volume": 167537}, "trend_line": 43.088277, "activity_lines": {"activity_5": 43.537667, "activity_10": 43.347636, "activity_20": 43.989373, "activity_30": 43.78401}, "trend_signal": 1, "fair_value": 32.283862, "relative_strength": 2.763499, "rate_of_change": 0.1743647664882537, "market_dynamics": -0.766148, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.17, "high": 42.28, "low": 39.12, "close": 40.16, "volume": 233685}, "trend_line": 43.101037, "activity_lines": {"activity_5": 42.340667, "activity_10": 42.770091, "activity_20": 43.592833, "activity_30": 43.595089}, "trend_signal": 0, "fair_value": 32.457067, "relative_strength": -3.734158, "rate_of_change": 0.029613623213571767, "market_dynamics": -0.772023, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.1699, "high": 41.12, "low": 38.94, "close": 39.29, "volume": 195064}, "trend_line": 43.084703, "activity_lines": {"activity_5": 41.176, "activity_10": 42.13, "activity_20": 43.13719, "activity_30": 43.349215}, "trend_signal": 0, "fair_value": 32.624054, "relative_strength": -6.213319, "rate_of_change": -0.03789700001881745, "market_dynamics": -0.938816, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.3, "high": 39.4, "low": 35.02, "close": 35.45, "volume": 522368}, "trend_line": 42.93237, "activity_lines": {"activity_5": 38.955333, "activity_10": 40.844091, "activity_20": 42.333548, "activity_30": 42.856654}, "trend_signal": 0, "fair_value": 32.768285, "relative_strength": -13.201765, "rate_of_change": -0.35356632259945886, "market_dynamics": -1.051266, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.4, "high": 36.03, "low": 34.07, "close": 34.53, "volume": 366865}, "trend_line": 42.695537, "activity_lines": {"activity_5": 37.017333, "activity_10": 39.537273, "activity_20": 41.486905, "activity_30": 42.314565}, "trend_signal": 0, "fair_value": 32.910272, "relative_strength": -13.274376, "rate_of_change": -0.5516420360674177, "market_dynamics": -1.067035, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.58, "high": 35.24, "low": 33.02, "close": 34.4, "volume": 677413}, "trend_line": 42.543977, "activity_lines": {"activity_5": 35.680667, "activity_10": 38.316818, "activity_20": 40.670214, "activity_30": 41.779369}, "trend_signal": 0, "fair_value": 33.039631, "relative_strength": -18.149462, "rate_of_change": -0.35497855431588426, "market_dynamics": -1.014646, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.54, "high": 37.56, "low": 33.66, "close": 37.04, "volume": 531323}, "trend_line": 42.47031, "activity_lines": {"activity_5": 35.772, "activity_10": 37.731636, "activity_20": 40.158714, "activity_30": 41.424274}, "trend_signal": 0, "fair_value": 33.1879, "relative_strength": -13.038224, "rate_of_change": -0.17315494505838128, "market_dynamics": -0.901054, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.7, "high": 39.45, "low": 36.21, "close": 38.67, "volume": 524134}, "trend_line": 42.418443, "activity_lines": {"activity_5": 36.614667, "activity_10": 37.587455, "activity_20": 39.84369, "activity_30": 41.179093}, "trend_signal": 0, "fair_value": 33.338092, "relative_strength": -11.315241, "rate_of_change": -0.12212531530849279, "market_dynamics": -0.781711, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.81, "high": 39.61, "low": 38.48, "close": 39.47, "volume": 169283}, "trend_line": 42.35611, "activity_lines": {"activity_5": 37.765333, "activity_10": 37.661091, "activity_20": 39.64019, "activity_30": 40.988871}, "trend_signal": 0, "fair_value": 33.4854, "relative_strength": -10.459544, "rate_of_change": -0.1469478735935744, "market_dynamics": -0.662306, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.5, "high": 40.39, "low": 38.73, "close": 40.16, "volume": 256575}, "trend_line": 42.247777, "activity_lines": {"activity_5": 38.878, "activity_10": 37.947818, "activity_20": 39.52831, "activity_30": 40.847186}, "trend_signal": 0, "fair_value": 33.631576, "relative_strength": -9.670158, "rate_of_change": -0.255767113646654, "market_dynamics": -0.547766, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.81, "high": 40.57, "low": 38.67, "close": 38.8, "volume": 279733}, "trend_line": 42.14811, "activity_lines": {"activity_5": 39.162, "activity_10": 38.060727, "activity_20": 39.31981, "activity_30": 40.624749}, "trend_signal": 0, "fair_value": 33.766191, "relative_strength": -12.93947, "rate_of_change": -0.23591063738098364, "market_dynamics": -0.536123, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.75, "high": 43.06, "low": 38.5, "close": 42.92, "volume": 317713}, "trend_line": 42.073833, "activity_lines": {"activity_5": 40.526, "activity_10": 38.992182, "activity_20": 39.543929, "activity_30": 40.674548}, "trend_signal": 0, "fair_value": 33.928678, "relative_strength": -6.037261, "rate_of_change": -0.1762285426321658, "market_dynamics": -0.312402, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.94, "high": 44.58, "low": 42.13, "close": 42.94, "volume": 435627}, "trend_line": 42.0715, "activity_lines": {"activity_5": 41.504667, "activity_10": 39.877091, "activity_20": 39.781857, "activity_30": 40.73043}, "trend_signal": 0, "fair_value": 34.090152, "relative_strength": -6.920868, "rate_of_change": -0.005545014165930973, "market_dynamics": -0.014016, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.0, "high": 44.3, "low": 42.59, "close": 43.07, "volume": 147122}, "trend_line": 42.013167, "activity_lines": {"activity_5": 42.242, "activity_10": 40.719273, "activity_20": 40.0285, "activity_30": 40.794849}, "trend_signal": 0, "fair_value": 34.254575, "relative_strength": -7.12124, "rate_of_change": -0.1386520566178946, "market_dynamics": 0.20618, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.81, "high": 43.18, "low": 40.77, "close": 40.97, "volume": 169672}, "trend_line": 41.9315, "activity_lines": {"activity_5": 42.039333, "activity_10": 41.041091, "activity_20": 40.07719, "activity_30": 40.727548}, "trend_signal": 0, "fair_value": 34.392636, "relative_strength": -10.240445, "rate_of_change": -0.1943842986176287, "market_dynamics": 0.433904, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.65, "high": 43.05, "low": 40.382, "close": 42.7, "volume": 254912}, "trend_line": 41.831833, "activity_lines": {"activity_5": 42.359333, "activity_10": 41.560364, "activity_20": 40.288786, "activity_30": 40.777129}, "trend_signal": 0, "fair_value": 34.544719, "relative_strength": -8.094569, "rate_of_change": -0.23769004209245226, "market_dynamics": 0.480882, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.22, "high": 43.26, "low": 40.9, "close": 43.11, "volume": 141538}, "trend_line": 41.7455, "activity_lines": {"activity_5": 42.556, "activity_10": 42.003273, "activity_20": 40.540571, "activity_30": 40.859591}, "trend_signal": 0, "fair_value": 34.704762, "relative_strength": -8.161519, "rate_of_change": -0.20638110694313422, "market_dynamics": 0.470246, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.92, "high": 44.1, "low": 42.45, "close": 43.82, "volume": 226815}, "trend_line": 41.669833, "activity_lines": {"activity_5": 42.976667, "activity_10": 42.464909, "activity_20": 40.868952, "activity_30": 40.99343}, "trend_signal": 0, "fair_value": 34.874954, "relative_strength": -7.389878, "rate_of_change": -0.18125786012864337, "market_dynamics": 0.564088, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.01, "high": 44.7, "low": 42.61, "close": 43.43, "volume": 186952}, "trend_line": 41.6205, "activity_lines": {"activity_5": 43.208667, "activity_10": 42.762, "activity_20": 41.154619, "activity_30": 41.106989}, "trend_signal": 0, "fair_value": 35.022838, "relative_strength": -9.282283, "rate_of_change": -0.11839020329166472, "market_dynamics": 0.679944, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.24, "high": 44.11, "low": 38.9544, "close": 40.2, "volume": 633646}, "trend_line": 41.3915, "activity_lines": {"activity_5": 42.34, "activity_10": 42.399818, "activity_20": 41.136762, "activity_30": 41.015344}, "trend_signal": 0, "fair_value": 35.139826, "relative_strength": -16.86029, "rate_of_change": -0.5502096322725561, "market_dynamics": 0.717407, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.53, "high": 41.19, "low": 37.6, "close": 39.27, "volume": 343541}, "trend_line": 41.1255, "activity_lines": {"activity_5": 41.212667, "activity_10": 41.867818, "activity_20": 41.049381, "activity_30": 40.878473}, "trend_signal": 0, "fair_value": 35.24239, "relative_strength": -18.121727, "rate_of_change": -0.6426440211154422, "market_dynamics": 0.578211, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.94, "high": 39.5785, "low": 37.155, "close": 37.24, "volume": 266598}, "trend_line": 40.852833, "activity_lines": {"activity_5": 39.637333, "activity_10": 40.958182, "activity_20": 40.784619, "activity_30": 40.627796}, "trend_signal": 0, "fair_value": 35.336341, "relative_strength": -23.19736, "rate_of_change": -0.6630119998541186, "market_dynamics": 0.243018, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.2, "high": 39.04, "low": 36.91, "close": 38.57, "volume": 268505}, "trend_line": 40.732833, "activity_lines": {"activity_5": 38.896667, "activity_10": 40.393636, "activity_20": 40.660429, "activity_30": 40.480516}, "trend_signal": 0, "fair_value": 35.442046, "relative_strength": -20.812034, "rate_of_change": -0.2937372788809957, "market_dynamics": -0.055886, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.99, "high": 38.99, "low": 36.9501, "close": 37.49, "volume": 377239}, "trend_line": 40.5325, "activity_lines": {"activity_5": 38.146, "activity_10": 39.712182, "activity_20": 40.43681, "activity_30": 40.271301}, "trend_signal": 0, "fair_value": 35.539097, "relative_strength": -22.365985, "rate_of_change": -0.4918219167323828, "market_dynamics": -0.387485, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.65, "high": 37.65, "low": 35.75, "close": 36.53, "volume": 314210}, "trend_line": 40.3975, "activity_lines": {"activity_5": 37.471333, "activity_10": 38.957636, "activity_20": 40.112048, "activity_30": 40.013075}, "trend_signal": 0, "fair_value": 35.634033, "relative_strength": -23.817579, "rate_of_change": -0.33306605810151857, "market_dynamics": -0.596155, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.45, "high": 37.54, "low": 35.83, "close": 36.93, "volume": 242204}, "trend_line": 40.197167, "activity_lines": {"activity_5": 37.174667, "activity_10": 38.356545, "activity_20": 39.815857, "activity_30": 39.789366}, "trend_signal": 0, "fair_value": 35.734226, "relative_strength": -24.172796, "rate_of_change": -0.49590444953276946, "market_dynamics": -0.714758, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.949, "high": 37.14, "low": 33.34, "close": 33.72, "volume": 672337}, "trend_line": 39.821333, "activity_lines": {"activity_5": 35.964, "activity_10": 37.276727, "activity_20": 39.201905, "activity_30": 39.371484}, "trend_signal": 0, "fair_value": 35.810123, "relative_strength": -30.45587, "rate_of_change": -0.934976338009088, "market_dynamics": -0.778374, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.96, "high": 34.36, "low": 32.47, "close": 32.53, "volume": 570747}, "trend_line": 39.484, "activity_lines": {"activity_5": 34.591333, "activity_10": 36.151273, "activity_20": 38.490429, "activity_30": 38.901075}, "trend_signal": 0, "fair_value": 35.875251, "relative_strength": -31.831382, "rate_of_change": -0.8471162931687922, "market_dynamics": -0.84054, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.72, "high": 32.74, "low": 30.15, "close": 30.29, "volume": 772269}, "trend_line": 39.017333, "activity_lines": {"activity_5": 32.874667, "activity_10": 34.823818, "activity_20": 37.594857, "activity_30": 38.307914}, "trend_signal": 0, "fair_value": 35.921149, "relative_strength": -35.078308, "rate_of_change": -1.181914193090875, "market_dynamics": -0.83136, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.48, "high": 32.13, "low": 29.78, "close": 31.09, "volume": 805496}, "trend_line": 38.580333, "activity_lines": {"activity_5": 31.904667, "activity_10": 33.880727, "activity_20": 36.81919, "activity_30": 37.796473}, "trend_signal": 0, "fair_value": 35.967303, "relative_strength": -30.72378, "rate_of_change": -1.1200150456208722, "market_dynamics": -0.760792, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.98, "high": 33.58, "low": 30.98, "close": 33.03, "volume": 1077824}, "trend_line": 38.260667, "activity_lines": {"activity_5": 31.944, "activity_10": 33.456, "activity_20": 36.271476, "activity_30": 37.438387}, "trend_signal": 0, "fair_value": 36.0257, "relative_strength": -27.748293, "rate_of_change": -0.828572423156651, "market_dynamics": -0.698118, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.19, "high": 33.2, "low": 31.485, "close": 32.12, "volume": 406421}, "trend_line": 37.992667, "activity_lines": {"activity_5": 31.94, "activity_10": 32.979273, "activity_20": 35.664571, "activity_30": 37.042215}, "trend_signal": 0, "fair_value": 36.079738, "relative_strength": -29.49326, "rate_of_change": -0.7004582539034165, "market_dynamics": -0.777768, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.45, "high": 33.745, "low": 32.12, "close": 33.7, "volume": 652219}, "trend_line": 37.806333, "activity_lines": {"activity_5": 32.569333, "activity_10": 32.882909, "activity_20": 35.259571, "activity_30": 36.765269}, "trend_signal": 0, "fair_value": 36.144803, "relative_strength": -26.775934, "rate_of_change": -0.49044727499650165, "market_dynamics": -0.728426, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.95, "high": 35.415, "low": 32.55, "close": 34.77, "volume": 1228876}, "trend_line": 37.783667, "activity_lines": {"activity_5": 33.477333, "activity_10": 33.069636, "activity_20": 35.000476, "activity_30": 36.569376}, "trend_signal": 0, "fair_value": 36.203969, "relative_strength": -24.96518, "rate_of_change": -0.05995291847003771, "market_dynamics": -0.491347, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.75, "high": 34.75, "low": 31.43, "close": 31.87, "volume": 499095}, "trend_line": 37.695, "activity_lines": {"activity_5": 33.12, "activity_10": 32.778545, "activity_20": 34.504714, "activity_30": 36.187849}, "trend_signal": 0, "fair_value": 36.250892, "relative_strength": -30.55543, "rate_of_change": -0.2346701816951778, "market_dynamics": -0.527504, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.89, "high": 32.05, "low": 30.6575, "close": 31.83, "volume": 479467}, "trend_line": 37.609333, "activity_lines": {"activity_5": 32.697333, "activity_10": 32.564909, "activity_20": 34.048476, "activity_30": 35.809462}, "trend_signal": 0, "fair_value": 36.29179, "relative_strength": -29.653878, "rate_of_change": -0.22726356280674048, "market_dynamics": -0.372957, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.84, "high": 33.15, "low": 31.53, "close": 32.83, "volume": 515544}, "trend_line": 37.469, "activity_lines": {"activity_5": 32.688, "activity_10": 32.625818, "activity_20": 33.739238, "activity_30": 35.501118}, "trend_signal": 0, "fair_value": 36.322637, "relative_strength": -27.681526, "rate_of_change": -0.3731334453604861, "market_dynamics": -0.288372, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.55, "high": 33.49, "low": 31.02, "close": 31.51, "volume": 484579}, "trend_line": 37.230333, "activity_lines": {"activity_5": 32.191333, "activity_10": 32.462909, "activity_20": 33.353238, "activity_30": 35.116667}, "trend_signal": 0, "fair_value": 36.35129, "relative_strength": -30.976275, "rate_of_change": -0.6369718967679936, "market_dynamics": -0.409068, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.39, "high": 31.87, "low": 30.32, "close": 30.7, "volume": 530231}, "trend_line": 36.938, "activity_lines": {"activity_5": 31.570667, "activity_10": 32.171273, "activity_20": 32.948714, "activity_30": 34.695355}, "trend_signal": 0, "fair_value": 36.366803, "relative_strength": -32.400632, "rate_of_change": -0.785201142305118, "market_dynamics": -0.314612, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.55, "high": 32.9, "low": 30.19, "close": 32.31, "volume": 367803}, "trend_line": 36.676333, "activity_lines": {"activity_5": 31.758, "activity_10": 32.164909, "activity_20": 32.758143, "activity_30": 34.396774}, "trend_signal": 0, "fair_value": 36.390393, "relative_strength": -28.053397, "rate_of_change": -0.7083951486274372, "market_dynamics": -0.192473, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.61, "high": 32.818, "low": 31.58, "close": 31.58, "volume": 132277}, "trend_line": 36.435667, "activity_lines": {"activity_5": 31.672667, "activity_10": 32.003636, "activity_20": 32.535619, "activity_30": 34.067978}, "trend_signal": 0, "fair_value": 36.402508, "relative_strength": -30.237424, "rate_of_change": -0.6561888289104513, "market_dynamics": -0.133604, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.13, "high": 33.59, "low": 31.84, "close": 33.31, "volume": 234936}, "trend_line": 36.115333, "activity_lines": {"activity_5": 32.180667, "activity_10": 32.183273, "activity_20": 32.514476, "activity_30": 33.866323}, "trend_signal": 0, "fair_value": 36.431098, "relative_strength": -26.306834, "rate_of_change": -0.8791769888554601, "market_dynamics": 0.032584, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.28, "high": 34.32, "low": 31.67, "close": 32.09, "volume": 334045}, "trend_line": 35.753667, "activity_lines": {"activity_5": 32.25, "activity_10": 32.119455, "activity_20": 32.395857, "activity_30": 33.606624}, "trend_signal": 0, "fair_value": 36.449175, "relative_strength": -26.754299, "rate_of_change": -1.0014195355750966, "market_dynamics": 0.174778, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 32.96, "low": 30.03, "close": 30.42, "volume": 228716}, "trend_line": 35.332, "activity_lines": {"activity_5": 31.724, "activity_10": 31.781273, "activity_20": 32.149048, "activity_30": 33.262516}, "trend_signal": 0, "fair_value": 36.451675, "relative_strength": -29.219499, "rate_of_change": -1.1793671401593557, "market_dynamics": 0.13775, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.66, "high": 30.84, "low": 27.17, "close": 27.87, "volume": 676615}, "trend_line": 34.895333, "activity_lines": {"activity_5": 30.366667, "activity_10": 31.058545, "activity_20": 31.693048, "activity_30": 32.781097}, "trend_signal": 0, "fair_value": 36.437765, "relative_strength": -33.040409, "rate_of_change": -1.2358966376089662, "market_dynamics": 0.06928, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.98, "high": 29.32, "low": 26.94, "close": 27.28, "volume": 438100}, "trend_line": 34.381333, "activity_lines": {"activity_5": 29.108667, "activity_10": 30.301273, "activity_20": 31.222095, "activity_30": 32.289785}, "trend_signal": 0, "fair_value": 36.389303, "relative_strength": -33.688553, "rate_of_change": -1.472976343283507, "market_dynamics": -0.178529, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.36, "high": 27.36, "low": 26.445, "close": 26.69, "volume": 464713}, "trend_line": 33.834, "activity_lines": {"activity_5": 27.940667, "activity_10": 29.519455, "activity_20": 30.740905, "activity_30": 31.79357}, "trend_signal": 0, "fair_value": 36.33956, "relative_strength": -36.892822, "rate_of_change": -1.591948165593215, "market_dynamics": -0.485994, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.77, "high": 27.679, "low": 26.68, "close": 27.13, "volume": 374798}, "trend_line": 33.277667, "activity_lines": {"activity_5": 27.360667, "activity_10": 28.929273, "activity_20": 30.335095, "activity_30": 31.361054}, "trend_signal": 0, "fair_value": 36.284752, "relative_strength": -35.925932, "rate_of_change": -1.6443015901164573, "market_dynamics": -0.70065, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.12, "high": 27.39, "low": 26.54, "close": 26.85, "volume": 434547}, "trend_line": 32.725, "activity_lines": {"activity_5": 27.018, "activity_10": 28.367818, "activity_20": 29.928333, "activity_30": 30.946366}, "trend_signal": 0, "fair_value": 36.21597, "relative_strength": -35.88595, "rate_of_change": -1.6607744767684574, "market_dynamics": -0.842016, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.58, "high": 26.87, "low": 24.815, "close": 25.41, "volume": 717233}, "trend_line": 32.232, "activity_lines": {"activity_5": 26.433333, "activity_10": 27.614545, "activity_20": 29.40081, "activity_30": 30.47443}, "trend_signal": 0, "fair_value": 36.144877, "relative_strength": -35.875132, "rate_of_change": -1.5064935064935128, "market_dynamics": -0.855066, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7, "high": 26.86, "low": 25.39, "close": 25.71, "volume": 923089}, "trend_line": 31.78, "activity_lines": {"activity_5": 26.112667, "activity_10": 27.041273, "activity_20": 28.928905, "activity_30": 30.053656}, "trend_signal": 0, "fair_value": 36.086031, "relative_strength": -36.701304, "rate_of_change": -1.4023330851327815, "market_dynamics": -0.789556, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.91, "high": 28.82, "low": 24.94, "close": 28.73, "volume": 1201291}, "trend_line": 31.496333, "activity_lines": {"activity_5": 26.903333, "activity_10": 27.123818, "activity_20": 28.779476, "activity_30": 29.856882}, "trend_signal": 0, "fair_value": 36.055326, "relative_strength": -29.252427, "rate_of_change": -0.8925959723096325, "market_dynamics": -0.473931, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.74, "high": 30.54, "low": 28.37, "close": 29.73, "volume": 689464}, "trend_line": 31.201667, "activity_lines": {"activity_5": 27.891333, "activity_10": 27.471455, "activity_20": 28.741429, "activity_30": 29.742925}, "trend_signal": 0, "fair_value": 36.039204, "relative_strength": -26.229132, "rate_of_change": -0.9355565297077582, "market_dynamics": -0.1566, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.82, "high": 30.18, "low": 28.6263, "close": 30.05, "volume": 465428}, "trend_line": 30.953667, "activity_lines": {"activity_5": 28.812667, "activity_10": 27.920182, "activity_20": 28.752762, "activity_30": 29.668624}, "trend_signal": 0, "fair_value": 36.015486, "relative_strength": -24.763374, "rate_of_change": -0.7948293275484323, "market_dynamics": 0.112713, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.96, "high": 30.45, "low": 28.8, "close": 30.01, "volume": 494760}, "trend_line": 30.736333, "activity_lines": {"activity_5": 29.507333, "activity_10": 28.368364, "activity_20": 28.782762, "activity_30": 29.607742}, "trend_signal": 0, "fair_value": 35.987537, "relative_strength": -24.879594, "rate_of_change": -0.702126827170432, "market_dynamics": 0.421388, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.26, "high": 31.56, "low": 29.67, "close": 31.51, "volume": 762112}, "trend_line": 30.555667, "activity_lines": {"activity_5": 30.395333, "activity_10": 29.050364, "activity_20": 28.964476, "activity_30": 29.657656}, "trend_signal": 0, "fair_value": 35.974909, "relative_strength": -21.10953, "rate_of_change": -0.5877929550021425, "market_dynamics": 0.629795, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.56, "high": 32.09, "low": 30.15, "close": 30.44, "volume": 994184}, "trend_line": 30.446333, "activity_lines": {"activity_5": 30.54, "activity_10": 29.460909, "activity_20": 29.04581, "activity_30": 29.650194}, "trend_signal": 0, "fair_value": 35.951832, "relative_strength": -22.344323, "rate_of_change": -0.3578190585726716, "market_dynamics": 0.828936, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.34, "high": 31.14, "low": 29.28, "close": 30.51, "volume": 623683}, "trend_line": 30.379, "activity_lines": {"activity_5": 30.594, "activity_10": 29.816, "activity_20": 29.14519, "activity_30": 29.654301}, "trend_signal": 0, "fair_value": 35.900294, "relative_strength": -20.470278, "rate_of_change": -0.22115306956669584, "market_dynamics": 0.979494, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.65, "high": 31.01, "low": 27.33, "close": 28.79, "volume": 1030798}, "trend_line": 30.329, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.796909, "activity_20": 29.085524, "activity_30": 29.551785}, "trend_signal": 0, "fair_value": 35.829396, "relative_strength": -27.591378, "rate_of_change": -0.1645873794397469, "market_dynamics": 1.132504, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.78, "high": 29.61, "low": 27.94, "close": 28.14, "volume": 913617}, "trend_line": 30.230667, "activity_lines": {"activity_5": 29.318667, "activity_10": 29.624364, "activity_20": 28.973048, "activity_30": 29.410559}, "trend_signal": 0, "fair_value": 35.760871, "relative_strength": -26.900274, "rate_of_change": -0.32422104256652123, "market_dynamics": 1.079533, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.11, "high": 31.44, "low": 27.94, "close": 31.28, "volume": 652373}, "trend_line": 30.172333, "activity_lines": {"activity_5": 29.786, "activity_10": 29.973091, "activity_20": 29.179476, "activity_30": 29.478258}, "trend_signal": 0, "fair_value": 35.715422, "relative_strength": -19.240055, "rate_of_change": -0.19296299350590612, "market_dynamics": 1.010905, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.38, "high": 33.06, "low": 29.98, "close": 32.69, "volume": 633237}, "trend_line": 30.191333, "activity_lines": {"activity_5": 30.738667, "activity_10": 30.476909, "activity_20": 29.521619, "activity_30": 29.640688}, "trend_signal": 0, "fair_value": 35.687088, "relative_strength": -15.7284, "rate_of_change": 0.06297159719138028, "market_dynamics": 1.031155, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.62, "high": 33.13, "low": 31.5, "close": 31.57, "volume": 619511}, "trend_line": 30.120333, "activity_lines": {"activity_5": 31.168, "activity_10": 30.705091, "activity_20": 29.760048, "activity_30": 29.729634}, "trend_signal": 0, "fair_value": 35.645614, "relative_strength": -18.504093, "rate_of_change": -0.2351668275130532, "market_dynamics": 0.96673, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.59, "high": 32.2629, "low": 30.82, "close": 31.39, "volume": 411673}, "trend_line": 30.007667, "activity_lines": {"activity_5": 31.466667, "activity_10": 30.867091, "activity_20": 29.98381, "activity_30": 29.811548}, "trend_signal": 0, "fair_value": 35.607473, "relative_strength": -17.480977, "rate_of_change": -0.3740529694674932, "market_dynamics": 0.975682, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.42, "high": 31.58, "low": 28.64, "close": 29.95, "volume": 517649}, "trend_line": 29.943667, "activity_lines": {"activity_5": 31.112, "activity_10": 30.742909, "activity_20": 30.06581, "activity_30": 29.807828}, "trend_signal": 0, "fair_value": 35.54664, "relative_strength": -18.776044, "rate_of_change": -0.21327882637460638, "market_dynamics": 0.883514, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.65, "high": 31.565, "low": 29.28, "close": 30.02, "volume": 325076}, "trend_line": 29.883333, "activity_lines": {"activity_5": 30.66, "activity_10": 30.632545, "activity_20": 30.144571, "activity_30": 29.812753}, "trend_signal": 0, "fair_value": 35.484396, "relative_strength": -18.070571, "rate_of_change": -0.2014916877081254, "market_dynamics": 0.671295, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.86, "high": 30.95, "low": 29.5, "close": 30.13, "volume": 516690}, "trend_line": 29.793333, "activity_lines": {"activity_5": 30.328667, "activity_10": 30.569273, "activity_20": 30.220762, "activity_30": 29.828667}, "trend_signal": 1, "fair_value": 35.416704, "relative_strength": -16.358474, "rate_of_change": -0.30117122477603103, "market_dynamics": 0.501623, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.52, "high": 30.52, "low": 26.7, "close": 27.05, "volume": 554646}, "trend_line": 29.644667, "activity_lines": {"activity_5": 29.141333, "activity_10": 29.951636, "activity_20": 29.987238, "activity_30": 29.651677}, "trend_signal": 0, "fair_value": 35.340085, "relative_strength": -22.343256, "rate_of_change": -0.4989908312708826, "market_dynamics": 0.119338, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.08, "high": 27.125, "low": 26.05, "close": 26.5, "volume": 760354}, "trend_line": 29.504667, "activity_lines": {"activity_5": 28.072, "activity_10": 29.296909, "activity_20": 29.701714, "activity_30": 29.448796}, "trend_signal": 0, "fair_value": 35.249508, "relative_strength": -24.988282, "rate_of_change": -0.4722603225733553, "market_dynamics": -0.188215, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.06, "high": 28.8291, "low": 26.62, "close": 28.16, "volume": 519196}, "trend_line": 29.366333, "activity_lines": {"activity_5": 27.882, "activity_10": 28.985636, "activity_20": 29.575952, "activity_30": 29.362043}, "trend_signal": 0, "fair_value": 35.169508, "relative_strength": -20.49461, "rate_of_change": -0.4688546391660695, "market_dynamics": -0.423571, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.01, "high": 28.2, "low": 26.3, "close": 27.15, "volume": 664780}, "trend_line": 29.218667, "activity_lines": {"activity_5": 27.474667, "activity_10": 28.490364, "activity_20": 29.340905, "activity_30": 29.219054}, "trend_signal": 0, "fair_value": 35.101624, "relative_strength": -21.425107, "rate_of_change": -0.5028411276273445, "market_dynamics": -0.637763, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.07, "high": 29.34, "low": 25.24, "close": 28.56, "volume": 855949}, "trend_line": 29.060333, "activity_lines": {"activity_5": 27.728667, "activity_10": 28.326545, "activity_20": 29.233286, "activity_30": 29.176559}, "trend_signal": 0, "fair_value": 35.038739, "relative_strength": -16.254761, "rate_of_change": -0.5418933040306048, "market_dynamics": -0.504504, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.66, "high": 29.83, "low": 28.24, "close": 29.25, "volume": 431097}, "trend_line": 28.965667, "activity_lines": {"activity_5": 28.317333, "activity_10": 28.363273, "activity_20": 29.19219, "activity_30": 29.188796}, "trend_signal": 0, "fair_value": 34.982649, "relative_strength": -14.571743, "rate_of_change": -0.3257567626633877, "market_dynamics": -0.425145, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.51, "high": 29.51, "low": 28.44, "close": 28.79, "volume": 267224}, "trend_line": 28.911333, "activity_lines": {"activity_5": 28.606, "activity_10": 28.358545, "activity_20": 29.109571, "activity_30": 29.177462}, "trend_signal": 0, "fair_value": 34.920021, "relative_strength": -13.771293, "rate_of_change": -0.18758069682980463, "market_dynamics": -0.349924, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.76, "high": 30.2, "low": 28.565, "close": 29.09, "volume": 751917}, "trend_line": 28.952, "activity_lines": {"activity_5": 28.842, "activity_10": 28.455636, "activity_20": 29.061524, "activity_30": 29.188989}, "trend_signal": 0, "fair_value": 34.880854, "relative_strength": -11.193058, "rate_of_change": 0.14066110338116433, "market_dynamics": -0.193211, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.12, "high": 29.66, "low": 26.4243, "close": 27.46, "volume": 753969}, "trend_line": 28.958, "activity_lines": {"activity_5": 28.472667, "activity_10": 28.272, "activity_20": 28.862619, "activity_30": 29.092731}, "trend_signal": 0, "fair_value": 34.853354, "relative_strength": -12.703626, "rate_of_change": 0.020723956894158173, "market_dynamics": -0.280714, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.03, "high": 27.28, "low": 25.21, "close": 27.21, "volume": 666047}, "trend_line": 28.975333, "activity_lines": {"activity_5": 27.999333, "activity_10": 28.089455, "activity_20": 28.65919, "activity_30": 28.979957}, "trend_signal": 0, "fair_value": 34.802521, "relative_strength": -10.729178, "rate_of_change": 0.059855653014713406, "market_dynamics": -0.344115, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.23, "high": 28.47, "low": 26.84, "close": 27.63, "volume": 509443}, "trend_line": 28.992, "activity_lines": {"activity_5": 27.756, "activity_10": 28.036364, "activity_20": 28.511143, "activity_30": 28.893161}, "trend_signal": 0, "fair_value": 34.760598, "relative_strength": -9.077741, "rate_of_change": 0.05752134065207038, "market_dynamics": -0.40299, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.85, "high": 28.61, "low": 25.66, "close": 25.92, "volume": 518057}, "trend_line": 28.961, "activity_lines": {"activity_5": 27.050667, "activity_10": 27.661818, "activity_20": 28.213952, "activity_30": 28.694968}, "trend_signal": 0, "fair_value": 34.702906, "relative_strength": -12.848014, "rate_of_change": -0.10692604856512955, "market_dynamics": -0.651696, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.91, "high": 26.32, "low": 23.1, "close": 23.5, "volume": 1216657}, "trend_line": 28.897333, "activity_lines": {"activity_5": 25.73, "activity_10": 26.857818, "activity_20": 27.699952, "activity_30": 28.342645}, "trend_signal": 0, "fair_value": 34.641111, "relative_strength": -12.571427, "rate_of_change": -0.21983702220226792, "market_dynamics": -0.770276, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.53, "high": 24.68, "low": 20.9, "close": 24.04, "volume": 1104059}, "trend_line": 28.841667, "activity_lines": {"activity_5": 24.962, "activity_10": 26.236727, "activity_20": 27.259476, "activity_30": 28.029269}, "trend_signal": 0, "fair_value": 34.584252, "relative_strength": -14.900971, "rate_of_change": -0.19263369391216367, "market_dynamics": -0.861699, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.36, "high": 25.35, "low": 23.94, "close": 24.41, "volume": 385615}, "trend_line": 28.697667, "activity_lines": {"activity_5": 24.545333, "activity_10": 25.739455, "activity_20": 26.888714, "activity_30": 27.743355}, "trend_signal": 0, "fair_value": 34.540572, "relative_strength": -11.803339, "rate_of_change": -0.49927765964429827, "market_dynamics": -0.955159, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.165, "high": 25.53, "low": 23.11, "close": 25.3, "volume": 625201}, "trend_line": 28.55, "activity_lines": {"activity_5": 24.612, "activity_10": 25.479455, "activity_20": 26.642143, "activity_30": 27.524151}, "trend_signal": 0, "fair_value": 34.510316, "relative_strength": -11.970482, "rate_of_change": -0.5145609920137356, "market_dynamics": -0.885603, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.31, "high": 26.15, "low": 24.48, "close": 25.81, "volume": 545013}, "trend_line": 28.408667, "activity_lines": {"activity_5": 25.004, "activity_10": 25.384, "activity_20": 26.474, "activity_30": 27.347376}, "trend_signal": 0, "fair_value": 34.500925, "relative_strength": -12.165127, "rate_of_change": -0.4950367775831856, "market_dynamics": -0.849574, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.94, "high": 25.94, "low": 25.15, "close": 25.79, "volume": 542040}, "trend_line": 28.268, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.339091, "activity_20": 26.330524, "activity_30": 27.17843}, "trend_signal": 0, "fair_value": 34.501624, "relative_strength": -11.203881, "rate_of_change": -0.4951552285082596, "market_dynamics": -0.755059, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.58, "high": 28.39, "low": 26.14, "close": 27.84, "volume": 490163}, "trend_line": 28.145667, "activity_lines": {"activity_5": 26.32, "activity_10": 25.726909, "activity_20": 26.402095, "activity_30": 27.150817}, "trend_signal": 0, "fair_value": 34.50438, "relative_strength": -8.289071, "rate_of_change": -0.43276142634781783, "market_dynamics": -0.434564, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.37, "high": 28.35, "low": 25.3001, "close": 25.55, "volume": 544347}, "trend_line": 27.982667, "activity_lines": {"activity_5": 26.226667, "activity_10": 25.691455, "activity_20": 26.265952, "activity_30": 26.983355}, "trend_signal": 0, "fair_value": 34.478547, "relative_strength": -13.088723, "rate_of_change": -0.5791299953914762, "market_dynamics": -0.340092, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.895, "high": 31.5, "low": 27.68, "close": 28.97, "volume": 1315238}, "trend_line": 27.931333, "activity_lines": {"activity_5": 27.197333, "activity_10": 26.308, "activity_20": 26.477333, "activity_30": 27.047054}, "trend_signal": 0, "fair_value": 34.46906, "relative_strength": -2.732935, "rate_of_change": -0.1834492759392829, "market_dynamics": 0.208684, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.79, "high": 30.37, "low": 28.3104, "close": 30.14, "volume": 804671}, "trend_line": 27.976333, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.112909, "activity_20": 26.791, "activity_30": 27.189548}, "trend_signal": 0, "fair_value": 34.481688, "relative_strength": 0.00347, "rate_of_change": 0.16110938922965726, "market_dynamics": 0.680018, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.44, "high": 31.39, "low": 29.93, "close": 30.49, "volume": 409851}, "trend_line": 28.054667, "activity_lines": {"activity_5": 29.257333, "activity_10": 27.904727, "activity_20": 27.120667, "activity_30": 27.35172}, "trend_signal": 0, "fair_value": 34.50188, "relative_strength": 1.827829, "rate_of_change": 0.2800009565227799, "market_dynamics": 0.886274, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.68, "high": 31.45, "low": 30.43, "close": 30.64, "volume": 307610}, "trend_line": 28.033333, "activity_lines": {"activity_5": 29.938, "activity_10": 28.596727, "activity_20": 27.453524, "activity_30": 27.518516}, "trend_signal": 0, "fair_value": 34.533803, "relative_strength": 2.710278, "rate_of_change": -0.07604438862168467, "market_dynamics": 1.224749, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.66, "high": 32.14, "low": 30.34, "close": 31.7, "volume": 372107}, "trend_line": 28.000333, "activity_lines": {"activity_5": 30.785333, "activity_10": 29.361455, "activity_20": 27.870714, "activity_30": 27.755075}, "trend_signal": 0, "fair_value": 34.562329, "relative_strength": 3.036147, "rate_of_change": -0.1177170049669003, "market_dynamics": 1.14149, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.78, "high": 32.73, "low": 31.5, "close": 32.49, "volume": 337650}, "trend_line": 28.031, "activity_lines": {"activity_5": 31.486, "activity_10": 30.137273, "activity_20": 28.34819, "activity_30": 28.044731}, "trend_signal": 1, "fair_value": 34.586111, "relative_strength": 4.070159, "rate_of_change": 0.10952369745030374, "market_dynamics": 1.088512, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.24, "high": 31.29, "low": 28.63, "close": 29.51, "volume": 1544458}, "trend_line": 27.968333, "activity_lines": {"activity_5": 30.958667, "activity_10": 30.240545, "activity_20": 28.526429, "activity_30": 28.140151}, "trend_signal": 1, "fair_value": 34.604957, "relative_strength": -4.741092, "rate_of_change": -0.2235631978880439, "market_dynamics": 1.152728, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.45, "high": 31.555, "low": 29.225, "close": 31.35, "volume": 581581}, "trend_line": 28.015, "activity_lines": {"activity_5": 31.086667, "activity_10": 30.611091, "activity_20": 28.876476, "activity_30": 28.358323}, "trend_signal": 1, "fair_value": 34.614572, "relative_strength": 0.920328, "rate_of_change": 0.16685656595979226, "market_dynamics": 1.161918, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.62, "high": 32.5, "low": 30.42, "close": 32.22, "volume": 734723}, "trend_line": 28.088333, "activity_lines": {"activity_5": 31.447333, "activity_10": 31.038727, "activity_20": 29.298619, "activity_30": 28.629613}, "trend_signal": 1, "fair_value": 34.624444, "relative_strength": 2.409654, "rate_of_change": 0.26176334106727855, "market_dynamics": 1.202826, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.24, "high": 32.28, "low": 29.375, "close": 29.85, "volume": 695308}, "trend_line": 28.079, "activity_lines": {"activity_5": 30.912667, "activity_10": 30.955818, "activity_20": 29.472381, "activity_30": 28.743269}, "trend_signal": 1, "fair_value": 34.605983, "relative_strength": -2.588972, "rate_of_change": -0.033227318972607015, "market_dynamics": 1.074996, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.05, "high": 31.06, "low": 28.125, "close": 28.18, "volume": 726766}, "trend_line": 28.116667, "activity_lines": {"activity_5": 29.944667, "activity_10": 30.491091, "activity_20": 29.474524, "activity_30": 28.749785}, "trend_signal": 1, "fair_value": 34.555662, "relative_strength": -10.003417, "rate_of_change": 0.1341465151892838, "market_dynamics": 0.751285, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.21, "high": 29.1, "low": 27.65, "close": 27.7, "volume": 684898}, "trend_line": 28.156667, "activity_lines": {"activity_5": 29.104, "activity_10": 29.953455, "activity_20": 29.428333, "activity_30": 28.722903}, "trend_signal": 1, "fair_value": 34.52047, "relative_strength": -12.201243, "rate_of_change": 0.14226437294292082, "market_dynamics": 0.428974, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.78, "high": 27.78, "low": 26.46, "close": 27.54, "volume": 498970}, "trend_line": 28.136, "activity_lines": {"activity_5": 28.330667, "activity_10": 29.431091, "activity_20": 29.358429, "activity_30": 28.683118}, "trend_signal": 1, "fair_value": 34.492713, "relative_strength": -12.749683, "rate_of_change": -0.07340002280809567, "market_dynamics": -0.030488, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.5, "high": 27.8, "low": 26.805, "close": 27.72, "volume": 648635}, "trend_line": 28.155, "activity_lines": {"activity_5": 27.871333, "activity_10": 28.995091, "activity_20": 29.286429, "activity_30": 28.65628}, "trend_signal": 0, "fair_value": 34.47528, "relative_strength": -11.96223, "rate_of_change": 0.06752914415695872, "market_dynamics": -0.291124, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.3, "high": 28.08, "low": 26.73, "close": 27.61, "volume": 478853}, "trend_line": 28.123333, "activity_lines": {"activity_5": 27.675333, "activity_10": 28.592182, "activity_20": 29.186429, "activity_30": 28.621118}, "trend_signal": 0, "fair_value": 34.447716, "relative_strength": -12.437517, "rate_of_change": -0.11247380571835315, "market_dynamics": -0.501981, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.66, "high": 27.66, "low": 26.66, "close": 27.25, "volume": 474783}, "trend_line": 28.056667, "activity_lines": {"activity_5": 27.508667, "activity_10": 28.198182, "activity_20": 29.036905, "activity_30": 28.564774}, "trend_signal": 0, "fair_value": 34.425472, "relative_strength": -14.752452, "rate_of_change": -0.23704871680749182, "market_dynamics": -0.662237, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.44, "high": 28.77, "low": 27.0, "close": 27.86, "volume": 625557}, "trend_line": 28.025667, "activity_lines": {"activity_5": 27.607333, "activity_10": 28.010364, "activity_20": 28.93619, "activity_30": 28.552086}, "trend_signal": 0, "fair_value": 34.428678, "relative_strength": -13.594341, "rate_of_change": -0.11049067232398758, "market_dynamics": -0.668526, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.68, "high": 28.335, "low": 25.67, "close": 25.74, "volume": 389036}, "trend_line": 27.914, "activity_lines": {"activity_5": 26.988667, "activity_10": 27.467091, "activity_20": 28.62381, "activity_30": 28.404624}, "trend_signal": 0, "fair_value": 34.425537, "relative_strength": -19.504111, "rate_of_change": -0.3984454678634306, "market_dynamics": -0.821823, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.01, "high": 27.16, "low": 25.6256, "close": 26.88, "volume": 545083}, "trend_line": 27.894667, "activity_lines": {"activity_5": 26.87, "activity_10": 27.233091, "activity_20": 28.420238, "activity_30": 28.337914}, "trend_signal": 0, "fair_value": 34.396033, "relative_strength": -16.437804, "rate_of_change": -0.0692591531131445, "market_dynamics": -0.826305, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.18, "high": 27.18, "low": 25.35, "close": 25.39, "volume": 402215}, "trend_line": 27.834, "activity_lines": {"activity_5": 26.310667, "activity_10": 26.825273, "activity_20": 28.079333, "activity_30": 28.176323}, "trend_signal": 0, "fair_value": 34.349174, "relative_strength": -18.672852, "rate_of_change": -0.21748601623385108, "market_dynamics": -0.901664, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.75, "high": 26.77, "low": 25.455, "close": 25.99, "volume": 383296}, "trend_line": 27.779333, "activity_lines": {"activity_5": 26.099333, "activity_10": 26.607636, "activity_20": 27.796333, "activity_30": 28.057355}, "trend_signal": 0, "fair_value": 34.302379, "relative_strength": -17.664461, "rate_of_change": -0.19640367895379202, "market_dynamics": -0.985942, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.2, "high": 27.3642, "low": 26.2, "close": 27.07, "volume": 297324}, "trend_line": 27.817667, "activity_lines": {"activity_5": 26.332, "activity_10": 26.626182, "activity_20": 27.630381, "activity_30": 28.011591}, "trend_signal": 0, "fair_value": 34.267187, "relative_strength": -15.418317, "rate_of_change": 0.13799467395419096, "market_dynamics": -0.936965, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.33, "high": 27.765, "low": 26.33, "close": 27.46, "volume": 523539}, "trend_line": 27.949667, "activity_lines": {"activity_5": 26.747333, "activity_10": 26.727091, "activity_20": 27.51619, "activity_30": 27.988516}, "trend_signal": 0, "fair_value": 34.222572, "relative_strength": -14.323136, "rate_of_change": 0.47451858561683646, "market_dynamics": -0.874393, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.44, "high": 30.0, "low": 26.12, "close": 26.83, "volume": 623584}, "trend_line": 28.042667, "activity_lines": {"activity_5": 26.838, "activity_10": 26.714909, "activity_20": 27.356429, "activity_30": 27.91628}, "trend_signal": 0, "fair_value": 34.181162, "relative_strength": -14.600253, "rate_of_change": 0.33274099473170815, "market_dynamics": -0.64661, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.14, "high": 27.875, "low": 25.8, "close": 25.83, "volume": 598530}, "trend_line": 28.09, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.537091, "activity_20": 27.119571, "activity_30": 27.773527}, "trend_signal": 0, "fair_value": 34.139976, "relative_strength": -17.555978, "rate_of_change": 0.16878922393507825, "market_dynamics": -0.514935, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.58, "high": 25.88, "low": 24.125, "close": 24.26, "volume": 624097}, "trend_line": 28.055333, "activity_lines": {"activity_5": 25.806667, "activity_10": 26.106182, "activity_20": 26.761143, "activity_30": 27.52643}, "trend_signal": 0, "fair_value": 34.087155, "relative_strength": -20.51539, "rate_of_change": -0.12341402634389069, "market_dynamics": -0.49598, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.12, "high": 25.75, "low": 23.845, "close": 25.51, "volume": 518443}, "trend_line": 28.045333, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.956909, "activity_20": 26.560952, "activity_30": 27.362215}, "trend_signal": 0, "fair_value": 34.029206, "relative_strength": -18.806474, "rate_of_change": -0.03564384710743431, "market_dynamics": -0.512862, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.54, "high": 27.28, "low": 24.885, "close": 27.26, "volume": 367825}, "trend_line": 28.094333, "activity_lines": {"activity_5": 25.974, "activity_10": 26.168545, "activity_20": 26.546476, "activity_30": 27.311548}, "trend_signal": 0, "fair_value": 33.994976, "relative_strength": -13.061607, "rate_of_change": 0.1747171267319218, "market_dynamics": -0.452657, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 28.105, "low": 26.89, "close": 27.53, "volume": 388950}, "trend_line": 28.084, "activity_lines": {"activity_5": 26.504667, "activity_10": 26.401636, "activity_20": 26.57719, "activity_30": 27.27514}, "trend_signal": 0, "fair_value": 33.961482, "relative_strength": -11.238981, "rate_of_change": -0.03677965944234825, "market_dynamics": -0.282788, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.63, "high": 28.26, "low": 26.56, "close": 27.87, "volume": 498890}, "trend_line": 28.161333, "activity_lines": {"activity_5": 27.102, "activity_10": 26.684727, "activity_20": 26.662619, "activity_30": 27.261333}, "trend_signal": 0, "fair_value": 33.930168, "relative_strength": -9.859558, "rate_of_change": 0.275363196125906, "market_dynamics": 0.075059, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.93, "high": 28.74, "low": 27.69, "close": 28.43, "volume": 310142}, "trend_line": 28.143333, "activity_lines": {"activity_5": 27.75, "activity_10": 27.024545, "activity_20": 26.81081, "activity_30": 27.278667}, "trend_signal": 0, "fair_value": 33.914174, "relative_strength": -8.963121, "rate_of_change": -0.06391742890864109, "market_dynamics": 0.365197, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.3, "high": 28.43, "low": 27.315, "close": 27.89, "volume": 367975}, "trend_line": 28.068333, "activity_lines": {"activity_5": 27.94, "activity_10": 27.221818, "activity_20": 26.906381, "activity_30": 27.262323}, "trend_signal": 0, "fair_value": 33.876482, "relative_strength": -9.34769, "rate_of_change": -0.2664929558982914, "market_dynamics": 0.512003, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.17, "high": 29.27, "low": 28.075, "close": 28.8, "volume": 493436}, "trend_line": 28.012, "activity_lines": {"activity_5": 28.274667, "activity_10": 27.569636, "activity_20": 27.087714, "activity_30": 27.309527}, "trend_signal": 0, "fair_value": 33.825328, "relative_strength": -7.63712, "rate_of_change": -0.2006994857870563, "market_dynamics": 0.689689, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.64, "high": 31.03, "low": 28.54, "close": 30.64, "volume": 509946}, "trend_line": 28.012, "activity_lines": {"activity_5": 29.12, "activity_10": 28.227636, "activity_20": 27.438286, "activity_30": 27.479075}, "trend_signal": 0, "fair_value": 33.776801, "relative_strength": -1.3699, "rate_of_change": 0.0, "market_dynamics": 0.88152, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.18, "high": 29.92, "low": 26.85, "close": 29.68, "volume": 910867}, "trend_line": 27.944667, "activity_lines": {"activity_5": 29.438, "activity_10": 28.641818, "activity_20": 27.683524, "activity_30": 27.586688}, "trend_signal": 0, "fair_value": 33.706994, "relative_strength": -3.967134, "rate_of_change": -0.2403719834356755, "market_dynamics": 1.117292, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 29.73, "low": 28.04, "close": 28.46, "volume": 752894}, "trend_line": 27.810333, "activity_lines": {"activity_5": 29.228667, "activity_10": 28.764182, "activity_20": 27.802714, "activity_30": 27.619935}, "trend_signal": 0, "fair_value": 33.628788, "relative_strength": -8.101362, "rate_of_change": -0.4807142629396839, "market_dynamics": 1.223563, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.39, "high": 31.66, "low": 27.4, "close": 29.88, "volume": 1257061}, "trend_line": 27.822667, "activity_lines": {"activity_5": 29.490667, "activity_10": 29.068364, "activity_20": 28.051381, "activity_30": 27.753462}, "trend_signal": 0, "fair_value": 33.564301, "relative_strength": -3.126465, "rate_of_change": 0.04435042183780819, "market_dynamics": 1.320138, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.87, "high": 31.83, "low": 29.42, "close": 31.18, "volume": 934080}, "trend_line": 27.817, "activity_lines": {"activity_5": 30.053333, "activity_10": 29.529455, "activity_20": 28.414238, "activity_30": 27.970065}, "trend_signal": 1, "fair_value": 33.501032, "relative_strength": 2.527121, "rate_of_change": -0.020368284607650944, "market_dynamics": 1.373309, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.94, "high": 33.01, "low": 30.74, "close": 32.83, "volume": 639153}, "trend_line": 27.837333, "activity_lines": {"activity_5": 31.007333, "activity_10": 30.219273, "activity_20": 28.908333, "activity_30": 28.293484}, "trend_signal": 1, "fair_value": 33.457681, "relative_strength": 6.79301, "rate_of_change": 0.07309558902829501, "market_dynamics": 1.386608, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3, "high": 32.98, "low": 31.59, "close": 31.95, "volume": 744498}, "trend_line": 27.907333, "activity_lines": {"activity_5": 31.522, "activity_10": 30.652727, "activity_20": 29.290286, "activity_30": 28.558817}, "trend_signal": 1, "fair_value": 33.403707, "relative_strength": 4.584977, "rate_of_change": 0.2514608709102998, "market_dynamics": 1.539314, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.39, "high": 32.98, "low": 29.79, "close": 30.23, "volume": 895027}, "trend_line": 27.975667, "activity_lines": {"activity_5": 31.312, "activity_10": 30.699273, "activity_20": 29.47719, "activity_30": 28.708667}, "trend_signal": 1, "fair_value": 33.342507, "relative_strength": 1.100881, "rate_of_change": 0.24486037415327402, "market_dynamics": 1.506686, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.61, "high": 30.65, "low": 27.36, "close": 27.56, "volume": 1105116}, "trend_line": 27.971, "activity_lines": {"activity_5": 30.094, "activity_10": 30.227636, "activity_20": 29.389619, "activity_30": 28.681849}, "trend_signal": 1, "fair_value": 33.264174, "relative_strength": -6.128088, "rate_of_change": -0.016682354704898757, "market_dynamics": 1.12306, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.87, "high": 32.51, "low": 27.87, "close": 30.16, "volume": 1107695}, "trend_line": 28.058333, "activity_lines": {"activity_5": 29.897333, "activity_10": 30.234727, "activity_20": 29.547333, "activity_30": 28.823075}, "trend_signal": 1, "fair_value": 33.200969, "relative_strength": 4.749288, "rate_of_change": 0.3122269493403918, "market_dynamics": 0.898941, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 31.64, "low": 27.83, "close": 28.08, "volume": 804201}, "trend_line": 28.070333, "activity_lines": {"activity_5": 29.075333, "activity_10": 29.838909, "activity_20": 29.494095, "activity_30": 28.824473}, "trend_signal": 1, "fair_value": 33.114078, "relative_strength": -0.122328, "rate_of_change": 0.04276804327612925, "market_dynamics": 0.399755, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.3, "high": 29.61, "low": 26.91, "close": 28.46, "volume": 566846}, "trend_line": 28.098667, "activity_lines": {"activity_5": 28.696667, "activity_10": 29.558727, "activity_20": 29.471095, "activity_30": 28.849613}, "trend_signal": 1, "fair_value": 33.046854, "relative_strength": -1.971278, "rate_of_change": 0.10093930841503523, "market_dynamics": -0.070529, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.24, "high": 31.0, "low": 27.74, "close": 30.69, "volume": 618570}, "trend_line": 28.213333, "activity_lines": {"activity_5": 29.294, "activity_10": 29.706182, "activity_20": 29.647952, "activity_30": 29.016796}, "trend_signal": 1, "fair_value": 32.991983, "relative_strength": 2.049978, "rate_of_change": 0.4080834154872888, "market_dynamics": -0.147884, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.45, "high": 33.26, "low": 30.14, "close": 32.72, "volume": 504215}, "trend_line": 28.375333, "activity_lines": {"activity_5": 30.537333, "activity_10": 30.182182, "activity_20": 29.987524, "activity_30": 29.307548}, "trend_signal": 1, "fair_value": 32.943867, "relative_strength": 4.13707, "rate_of_change": 0.5741966041374927, "market_dynamics": -0.269765, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.47, "high": 34.325, "low": 32.305, "close": 33.04, "volume": 721363}, "trend_line": 28.618667, "activity_lines": {"activity_5": 31.543333, "activity_10": 30.664727, "activity_20": 30.323238, "activity_30": 29.608495}, "trend_signal": 1, "fair_value": 32.890662, "relative_strength": 4.604702, "rate_of_change": 0.8575546937193557, "market_dynamics": -0.091208, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.2, "high": 33.8, "low": 30.4246, "close": 32.31, "volume": 785787}, "trend_line": 28.799667, "activity_lines": {"activity_5": 32.114, "activity_10": 30.980727, "activity_20": 30.561905, "activity_30": 29.846645}, "trend_signal": 1, "fair_value": 32.819508, "relative_strength": 1.39516, "rate_of_change": 0.6324543347878535, "market_dynamics": 0.156144, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.32, "high": 35.7, "low": 31.76, "close": 35.38, "volume": 993874}, "trend_line": 29.132667, "activity_lines": {"activity_5": 33.426, "activity_10": 31.864364, "activity_20": 31.07019, "activity_30": 30.271183}, "trend_signal": 1, "fair_value": 32.778419, "relative_strength": 8.392941, "rate_of_change": 1.1562633692952142, "market_dynamics": 0.503496, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.12, "high": 35.24, "low": 31.86, "close": 32.0, "volume": 594196}, "trend_line": 29.333, "activity_lines": {"activity_5": 33.15, "activity_10": 32.071091, "activity_20": 31.22081, "activity_30": 30.456172}, "trend_signal": 1, "fair_value": 32.694135, "relative_strength": -1.993306, "rate_of_change": 0.6876576044342146, "market_dynamics": 0.48145, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.71, "high": 34.34, "low": 30.9, "close": 34.28, "volume": 457800}, "trend_line": 29.573333, "activity_lines": {"activity_5": 33.546667, "activity_10": 32.660182, "activity_20": 31.571571, "activity_30": 30.775333}, "trend_signal": 1, "fair_value": 32.638173, "relative_strength": 4.017601, "rate_of_change": 0.8193263559813291, "market_dynamics": 0.504852, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 35.82, "low": 28.54, "close": 30.92, "volume": 1449836}, "trend_line": 29.688667, "activity_lines": {"activity_5": 32.719333, "activity_10": 32.516182, "activity_20": 31.571905, "activity_30": 30.862215}, "trend_signal": 1, "fair_value": 32.549071, "relative_strength": -7.165064, "rate_of_change": 0.38999324154635245, "market_dynamics": 0.484492, "expectation": {"probability": 52.2055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/158b3a70-f979-440b-b3a2-37ad918098b6/", "share_image": "https://sharemaestro.com/terminal/158b3a70-f979-440b-b3a2-37ad918098b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}