{"ticker": {"uuid": "158c7432-edc6-4dcc-88d7-766c2f3d5d88", "symbol": "HAG", "name": "Hensoldt AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAG rose 2.41%, moving from 72.57 to 74.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.17 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.32"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.160004, "high": 82.019997, "low": 71.800003, "close": 74.32, "volume": 1887300}, "trend_line": 77.852273, "activity_lines": {"activity_5": 72.610668, "activity_10": 75.215656, "activity_20": 76.022537, "activity_30": 76.796884}, "trend_signal": 0, "fair_value": 54.587759, "relative_strength": -13.173252, "rate_of_change": 0.07375162314628048, "market_dynamics": -0.166784, "expectation": {"probability": 54.3138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.392217, "high": 32.507087, "low": 31.313983, "close": 31.822519, "volume": 524826}, "trend_line": 29.408067, "activity_lines": {"activity_5": 30.703743, "activity_10": 29.918537, "activity_20": 30.479873, "activity_30": 30.421786}, "trend_signal": 1, "fair_value": 18.870606, "relative_strength": 11.348218, "rate_of_change": 1.1661706985348572, "market_dynamics": -0.807079, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.7834, "high": 32.272376, "low": 30.453387, "close": 30.668537, "volume": 659973}, "trend_line": 29.716669, "activity_lines": {"activity_5": 30.879774, "activity_10": 30.102037, "activity_20": 30.431293, "activity_30": 30.503106}, "trend_signal": 1, "fair_value": 18.949787, "relative_strength": 5.328801, "rate_of_change": 1.0493787299926938, "market_dynamics": -0.747223, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.375152, "high": 30.981482, "low": 29.064698, "close": 29.807938, "volume": 885528}, "trend_line": 29.951374, "activity_lines": {"activity_5": 30.63333, "activity_10": 30.142221, "activity_20": 30.313409, "activity_30": 30.508995}, "trend_signal": 1, "fair_value": 19.022175, "relative_strength": 5.497622, "rate_of_change": 0.7898092481361276, "market_dynamics": -0.651415, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.749263, "high": 30.531624, "low": 29.671028, "close": 29.847059, "volume": 368359}, "trend_line": 30.213218, "activity_lines": {"activity_5": 30.373847, "activity_10": 30.174227, "activity_20": 30.209549, "activity_30": 30.502265}, "trend_signal": 0, "fair_value": 19.093863, "relative_strength": 6.123515, "rate_of_change": 0.8742303441571662, "market_dynamics": -0.643077, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.768824, "high": 30.296917, "low": 27.773802, "close": 28.438808, "volume": 466668}, "trend_line": 30.326395, "activity_lines": {"activity_5": 29.611046, "activity_10": 29.93774, "activity_20": 29.983295, "activity_30": 30.387787}, "trend_signal": 0, "fair_value": 19.155343, "relative_strength": 2.550339, "rate_of_change": 0.3745943249077285, "market_dynamics": -0.716427, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.399693, "high": 29.768823, "low": 28.399693, "close": 29.279848, "volume": 315528}, "trend_line": 30.436929, "activity_lines": {"activity_5": 29.332004, "activity_10": 29.831766, "activity_20": 29.85488, "activity_30": 30.320267}, "trend_signal": 0, "fair_value": 19.221516, "relative_strength": 4.997071, "rate_of_change": 0.3644811722593394, "market_dynamics": -0.718404, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.475435, "high": 30.218679, "low": 28.771312, "close": 29.494997, "volume": 414030}, "trend_line": 30.549791, "activity_lines": {"activity_5": 29.29419, "activity_10": 29.762777, "activity_20": 29.764381, "activity_30": 30.259498}, "trend_signal": 0, "fair_value": 19.288227, "relative_strength": 4.015646, "rate_of_change": 0.3708061348764844, "market_dynamics": -0.704504, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.494995, "high": 29.886175, "low": 28.517045, "close": 28.556164, "volume": 274368}, "trend_line": 30.628129, "activity_lines": {"activity_5": 29.021668, "activity_10": 29.507443, "activity_20": 29.610835, "activity_30": 30.130876}, "trend_signal": 0, "fair_value": 19.34802, "relative_strength": 1.07885, "rate_of_change": 0.25642728619649885, "market_dynamics": -0.753065, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.477928, "high": 30.238239, "low": 28.477928, "close": 30.140444, "volume": 452156}, "trend_line": 30.705992, "activity_lines": {"activity_5": 29.360691, "activity_10": 29.555807, "activity_20": 29.638086, "activity_30": 30.099413}, "trend_signal": 0, "fair_value": 19.417202, "relative_strength": 5.184995, "rate_of_change": 0.25422055653480213, "market_dynamics": -0.543567, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.02309, "high": 30.277356, "low": 27.930275, "close": 27.930275, "volume": 574333}, "trend_line": 30.652054, "activity_lines": {"activity_5": 28.943432, "activity_10": 29.187742, "activity_20": 29.468172, "activity_30": 29.920334}, "trend_signal": 0, "fair_value": 19.529331, "relative_strength": -0.627453, "rate_of_change": -0.1756595259973972, "market_dynamics": -0.522062, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.910715, "high": 28.028068, "low": 26.013491, "close": 27.323946, "volume": 682692}, "trend_line": 30.502017, "activity_lines": {"activity_5": 28.357966, "activity_10": 28.774158, "activity_20": 29.252278, "activity_30": 29.705618}, "trend_signal": 0, "fair_value": 19.635749, "relative_strength": -1.844476, "rate_of_change": -0.4894843262379777, "market_dynamics": -0.581937, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.363062, "high": 27.832478, "low": 23.998912, "close": 24.448769, "volume": 771669}, "trend_line": 30.206086, "activity_lines": {"activity_5": 26.9445, "activity_10": 27.919606, "activity_20": 28.780347, "activity_30": 29.315086}, "trend_signal": 0, "fair_value": 19.727629, "relative_strength": -11.10356, "rate_of_change": -0.970201413237687, "market_dynamics": -0.736073, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.306875, "high": 28.575721, "low": 26.209081, "close": 28.360573, "volume": 1320323}, "trend_line": 30.085759, "activity_lines": {"activity_5": 27.171385, "activity_10": 27.889379, "activity_20": 28.714032, "activity_30": 29.19602}, "trend_signal": 0, "fair_value": 19.84501, "relative_strength": 3.234889, "rate_of_change": -0.39835349737135634, "market_dynamics": -0.868938, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.458368, "high": 29.338524, "low": 26.561144, "close": 26.63938, "volume": 770513}, "trend_line": 29.896756, "activity_lines": {"activity_5": 26.837578, "activity_10": 27.572523, "activity_20": 28.486682, "activity_30": 28.973673}, "trend_signal": 0, "fair_value": 19.950081, "relative_strength": -0.511302, "rate_of_change": -0.6282141660444717, "market_dynamics": -1.062195, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.776291, "high": 28.164982, "low": 26.072167, "close": 26.580702, "volume": 598243}, "trend_line": 29.71064, "activity_lines": {"activity_5": 26.717616, "activity_10": 27.303319, "activity_20": 28.265758, "activity_30": 28.759734}, "trend_signal": 0, "fair_value": 20.06025, "relative_strength": -0.02949, "rate_of_change": -0.6225290797436297, "market_dynamics": -1.268376, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.795851, "high": 28.145426, "low": 26.717615, "close": 27.480419, "volume": 544519}, "trend_line": 29.528681, "activity_lines": {"activity_5": 26.987531, "activity_10": 27.231485, "activity_20": 28.133502, "activity_30": 28.615849}, "trend_signal": 0, "fair_value": 20.17205, "relative_strength": -0.253778, "rate_of_change": -0.6124371605593236, "market_dynamics": -1.248476, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.734685, "high": 28.301897, "low": 24.957304, "close": 26.091728, "volume": 1212484}, "trend_line": 29.230679, "activity_lines": {"activity_5": 26.784117, "activity_10": 26.939878, "activity_20": 27.877, "activity_30": 28.39411}, "trend_signal": 0, "fair_value": 20.272758, "relative_strength": -5.867052, "rate_of_change": -1.0091950940849688, "market_dynamics": -1.371259, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.228639, "high": 27.226149, "low": 25.172453, "close": 26.091728, "volume": 1380708}, "trend_line": 28.939136, "activity_lines": {"activity_5": 26.471173, "activity_10": 26.710148, "activity_20": 27.632605, "activity_30": 28.191597}, "trend_signal": 0, "fair_value": 20.364586, "relative_strength": -10.070374, "rate_of_change": -0.9973870261446791, "market_dynamics": -1.270919, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.22864, "high": 27.343504, "low": 25.289808, "close": 25.954817, "volume": 1014858}, "trend_line": 28.706323, "activity_lines": {"activity_5": 26.263848, "activity_10": 26.500334, "activity_20": 27.391005, "activity_30": 27.999061}, "trend_signal": 0, "fair_value": 20.455171, "relative_strength": -11.273607, "rate_of_change": -0.8044918825496384, "market_dynamics": -1.163075, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.935256, "high": 26.169964, "low": 22.962283, "close": 23.764202, "volume": 1525187}, "trend_line": 28.485099, "activity_lines": {"activity_5": 25.371956, "activity_10": 25.968328, "activity_20": 26.956888, "activity_30": 27.680214}, "trend_signal": 0, "fair_value": 20.530983, "relative_strength": -20.590269, "rate_of_change": -0.7706455473241886, "market_dynamics": -1.163545, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.549054, "high": 24.566126, "low": 22.825372, "close": 23.881559, "volume": 2458653}, "trend_line": 28.245827, "activity_lines": {"activity_5": 24.706949, "activity_10": 25.533407, "activity_20": 26.570737, "activity_30": 27.383211}, "trend_signal": 0, "fair_value": 20.604628, "relative_strength": -21.911399, "rate_of_change": -0.8399900593640319, "market_dynamics": -1.192094, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.959794, "high": 24.018471, "low": 22.923169, "close": 23.314346, "volume": 2096279}, "trend_line": 27.976565, "activity_lines": {"activity_5": 24.092796, "activity_10": 25.057945, "activity_20": 26.16838, "activity_30": 27.065051}, "trend_signal": 0, "fair_value": 20.668981, "relative_strength": -23.596421, "rate_of_change": -0.9532806385877732, "market_dynamics": -1.240982, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.255671, "high": 24.03803, "low": 23.118757, "close": 23.412142, "volume": 1013434}, "trend_line": 27.791406, "activity_lines": {"activity_5": 23.696399, "activity_10": 24.620889, "activity_20": 25.810357, "activity_30": 26.770572}, "trend_signal": 0, "fair_value": 20.735237, "relative_strength": -22.944617, "rate_of_change": -0.6618360760157735, "market_dynamics": -1.393721, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.47082, "high": 23.940236, "low": 23.373025, "close": 23.862, "volume": 295248}, "trend_line": 27.614723, "activity_lines": {"activity_5": 23.628595, "activity_10": 24.355598, "activity_20": 25.525634, "activity_30": 26.517062}, "trend_signal": 0, "fair_value": 20.803343, "relative_strength": -21.583244, "rate_of_change": -0.6357468924026264, "market_dynamics": -1.494329, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.998914, "high": 25.309367, "low": 23.998914, "close": 24.839951, "volume": 938688}, "trend_line": 27.535835, "activity_lines": {"activity_5": 24.026295, "activity_10": 24.318614, "activity_20": 25.362549, "activity_30": 26.338045}, "trend_signal": 0, "fair_value": 20.876319, "relative_strength": -17.541415, "rate_of_change": -0.28567369660018943, "market_dynamics": -1.418993, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.703038, "high": 26.639379, "low": 24.331415, "close": 26.424231, "volume": 967122}, "trend_line": 27.444559, "activity_lines": {"activity_5": 24.880373, "activity_10": 24.60133, "activity_20": 25.367485, "activity_30": 26.266329}, "trend_signal": 0, "fair_value": 20.95939, "relative_strength": -12.976157, "rate_of_change": -0.3314807776847771, "market_dynamics": -1.02131, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.600261, "high": 28.458368, "low": 25.935254, "close": 27.284828, "volume": 2067622}, "trend_line": 27.399574, "activity_lines": {"activity_5": 25.851804, "activity_10": 25.059723, "activity_20": 25.467981, "activity_30": 26.256023}, "trend_signal": 0, "fair_value": 21.040252, "relative_strength": -9.313848, "rate_of_change": -0.16391227128116903, "market_dynamics": -0.342757, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.441297, "high": 27.578212, "low": 25.270249, "close": 25.857019, "volume": 1351533}, "trend_line": 27.280916, "activity_lines": {"activity_5": 26.0826, "activity_10": 25.236821, "activity_20": 25.44302, "activity_30": 26.156504}, "trend_signal": 0, "fair_value": 21.119261, "relative_strength": -15.949509, "rate_of_change": -0.4330651272169412, "market_dynamics": 0.206942, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.382622, "high": 28.360571, "low": 26.522028, "close": 27.519533, "volume": 1290495}, "trend_line": 27.220283, "activity_lines": {"activity_5": 26.704576, "activity_10": 25.720461, "activity_20": 25.589247, "activity_30": 26.171898}, "trend_signal": 0, "fair_value": 21.208197, "relative_strength": -10.259576, "rate_of_change": -0.2222542674153713, "market_dynamics": 0.682879, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.421741, "high": 29.729702, "low": 27.343503, "close": 29.514553, "volume": 1229905}, "trend_line": 27.154434, "activity_lines": {"activity_5": 27.747723, "activity_10": 26.538384, "activity_20": 25.937956, "activity_30": 26.319916}, "trend_signal": 0, "fair_value": 21.312294, "relative_strength": -3.833419, "rate_of_change": -0.241911518700963, "market_dynamics": 0.899665, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.316475, "high": 35.304023, "low": 30.179562, "close": 33.250328, "volume": 3683491}, "trend_line": 27.202027, "activity_lines": {"activity_5": 29.724488, "activity_10": 27.930986, "activity_20": 26.634909, "activity_30": 26.713199}, "trend_signal": 0, "fair_value": 21.439426, "relative_strength": 6.964026, "rate_of_change": 0.17526787706200272, "market_dynamics": 1.131817, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.071805, "high": 34.658574, "low": 30.140443, "close": 30.668537, "volume": 3365165}, "trend_line": 27.202027, "activity_lines": {"activity_5": 30.385583, "activity_10": 28.68383, "activity_20": 27.057756, "activity_30": 26.936845}, "trend_signal": 0, "fair_value": 21.551042, "relative_strength": -2.863911, "rate_of_change": 0.0, "market_dynamics": 1.396866, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.196631, "high": 34.032686, "low": 31.079278, "close": 33.719742, "volume": 2595087}, "trend_line": 27.332421, "activity_lines": {"activity_5": 31.838165, "activity_10": 29.857726, "activity_20": 27.741577, "activity_30": 27.357343}, "trend_signal": 1, "fair_value": 21.687691, "relative_strength": 5.056584, "rate_of_change": 0.47935398343659835, "market_dynamics": 1.566399, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.758865, "high": 34.619459, "low": 32.859145, "close": 33.172089, "volume": 1498152}, "trend_line": 27.443255, "activity_lines": {"activity_5": 32.584016, "activity_10": 30.744638, "activity_20": 28.34772, "activity_30": 27.734096}, "trend_signal": 1, "fair_value": 21.819492, "relative_strength": 3.216372, "rate_of_change": 0.40550377882735145, "market_dynamics": 1.587908, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.467968, "high": 34.091369, "low": 31.822521, "close": 33.445919, "volume": 1523307}, "trend_line": 27.610159, "activity_lines": {"activity_5": 33.044305, "activity_10": 31.512064, "activity_20": 28.948834, "activity_30": 28.121364}, "trend_signal": 1, "fair_value": 21.95834, "relative_strength": 3.691502, "rate_of_change": 0.6081785852297725, "market_dynamics": 1.429563, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.641509, "high": 36.458002, "low": 33.309004, "close": 36.281971, "volume": 2057529}, "trend_line": 27.843563, "activity_lines": {"activity_5": 34.187855, "activity_10": 32.638662, "activity_20": 29.787356, "activity_30": 28.680836}, "trend_signal": 1, "fair_value": 22.113665, "relative_strength": 11.018832, "rate_of_change": 0.8453555084561453, "market_dynamics": 1.455852, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.651105, "high": 43.460132, "low": 37.357721, "close": 42.482178, "volume": 5686812}, "trend_line": 28.276469, "activity_lines": {"activity_5": 37.19603, "activity_10": 34.71334, "activity_20": 31.174463, "activity_30": 29.625263}, "trend_signal": 1, "fair_value": 22.306545, "relative_strength": 27.649306, "rate_of_change": 1.5547794655446903, "market_dynamics": 1.545691, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.225425, "high": 43.597048, "low": 38.863767, "close": 39.880833, "volume": 2774287}, "trend_line": 28.653958, "activity_lines": {"activity_5": 38.549514, "activity_10": 36.03873, "activity_20": 32.235772, "activity_30": 30.373931}, "trend_signal": 1, "fair_value": 22.478126, "relative_strength": 21.818513, "rate_of_change": 1.3349934180254284, "market_dynamics": 1.660618, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.09598, "high": 41.445559, "low": 36.203742, "close": 39.196274, "volume": 3609368}, "trend_line": 28.955819, "activity_lines": {"activity_5": 39.264073, "activity_10": 36.984676, "activity_20": 33.166223, "activity_30": 31.054081}, "trend_signal": 1, "fair_value": 22.63729, "relative_strength": 21.400599, "rate_of_change": 1.0534705188023323, "market_dynamics": 1.769529, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.509218, "high": 40.487169, "low": 35.049758, "close": 36.751389, "volume": 1996265}, "trend_line": 29.249856, "activity_lines": {"activity_5": 38.762058, "activity_10": 37.273794, "activity_20": 33.800773, "activity_30": 31.557021}, "trend_signal": 1, "fair_value": 22.778105, "relative_strength": 15.216152, "rate_of_change": 1.0154677372447984, "market_dynamics": 1.548355, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.083888, "high": 38.531261, "low": 36.203737, "close": 37.435955, "volume": 1023507}, "trend_line": 29.586923, "activity_lines": {"activity_5": 38.267866, "activity_10": 37.555799, "activity_20": 34.438676, "activity_30": 32.085156}, "trend_signal": 1, "fair_value": 22.930608, "relative_strength": 14.633581, "rate_of_change": 1.152371485179269, "market_dynamics": 1.184936, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.435953, "high": 37.670663, "low": 34.854168, "close": 36.868744, "volume": 1320671}, "trend_line": 30.000922, "activity_lines": {"activity_5": 37.507673, "activity_10": 37.658573, "activity_20": 34.958015, "activity_30": 32.554951}, "trend_signal": 1, "fair_value": 23.0813, "relative_strength": 13.722066, "rate_of_change": 1.399263451626925, "market_dynamics": 0.862379, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.142569, "high": 38.237871, "low": 35.812555, "close": 37.924927, "volume": 1490456}, "trend_line": 30.319734, "activity_lines": {"activity_5": 37.473769, "activity_10": 37.840649, "activity_20": 35.513397, "activity_30": 33.066177}, "trend_signal": 1, "fair_value": 23.243507, "relative_strength": 12.092022, "rate_of_change": 1.0626740071521843, "market_dynamics": 0.546824, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.885817, "high": 39.078913, "low": 36.37977, "close": 38.140079, "volume": 1339605}, "trend_line": 30.703091, "activity_lines": {"activity_5": 37.641976, "activity_10": 37.985385, "activity_20": 36.020162, "activity_30": 33.570715}, "trend_signal": 1, "fair_value": 23.406175, "relative_strength": 13.007369, "rate_of_change": 1.2643811452963278, "market_dynamics": 0.401282, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.159842, "high": 39.088643, "low": 36.677712, "close": 36.855568, "volume": 603062}, "trend_line": 31.045586, "activity_lines": {"activity_5": 37.452425, "activity_10": 37.806247, "activity_20": 36.336601, "activity_30": 33.967649}, "trend_signal": 1, "fair_value": 23.557661, "relative_strength": 9.080735, "rate_of_change": 1.115506578800159, "market_dynamics": 0.177225, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.796285, "high": 37.883179, "low": 35.630347, "close": 36.914856, "volume": 754513}, "trend_line": 31.360068, "activity_lines": {"activity_5": 37.275692, "activity_10": 37.575896, "activity_20": 36.60147, "activity_30": 34.346312}, "trend_signal": 1, "fair_value": 23.709158, "relative_strength": 10.200873, "rate_of_change": 1.0129684780309773, "market_dynamics": -0.020782, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.270567, "high": 37.823892, "low": 36.0651, "close": 36.638191, "volume": 620387}, "trend_line": 31.711616, "activity_lines": {"activity_5": 37.041478, "activity_10": 37.283734, "activity_20": 36.790034, "activity_30": 34.686836}, "trend_signal": 1, "fair_value": 23.859865, "relative_strength": 8.7152, "rate_of_change": 1.1210052223101084, "market_dynamics": -0.266509, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.341763, "high": 36.677713, "low": 31.04563, "close": 31.539673, "volume": 1609862}, "trend_line": 31.893214, "activity_lines": {"activity_5": 35.123127, "activity_10": 36.170823, "activity_20": 36.448486, "activity_30": 34.675743}, "trend_signal": 1, "fair_value": 23.977274, "relative_strength": -3.495415, "rate_of_change": 0.5726545124663499, "market_dynamics": -0.549332, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.322295, "high": 34.97821, "low": 31.144439, "close": 34.16798, "volume": 1167957}, "trend_line": 32.166987, "activity_lines": {"activity_5": 34.506563, "activity_10": 35.687444, "activity_20": 36.330192, "activity_30": 34.822502}, "trend_signal": 1, "fair_value": 24.108215, "relative_strength": 3.537818, "rate_of_change": 0.8584051767250503, "market_dynamics": -0.655949, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.207503, "high": 34.642259, "low": 32.824182, "close": 33.930836, "volume": 809716}, "trend_line": 32.505874, "activity_lines": {"activity_5": 34.075757, "activity_10": 35.252371, "activity_20": 36.157653, "activity_30": 34.936299}, "trend_signal": 1, "fair_value": 24.238004, "relative_strength": 2.371382, "rate_of_change": 1.0535242234530693, "market_dynamics": -0.811843, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.760832, "high": 35.827961, "low": 33.673938, "close": 35.650108, "volume": 832196}, "trend_line": 32.898159, "activity_lines": {"activity_5": 34.413024, "activity_10": 35.181176, "activity_20": 36.127825, "activity_30": 35.139153}, "trend_signal": 1, "fair_value": 24.379182, "relative_strength": 6.105944, "rate_of_change": 1.2068126517687268, "market_dynamics": -0.901196, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.571059, "high": 36.756761, "low": 34.108698, "close": 35.057255, "volume": 832263}, "trend_line": 33.28959, "activity_lines": {"activity_5": 34.63699, "activity_10": 35.03466, "activity_20": 36.030107, "activity_30": 35.278449}, "trend_signal": 1, "fair_value": 24.519017, "relative_strength": 2.916493, "rate_of_change": 1.1898264580701832, "market_dynamics": -0.891498, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.393207, "high": 36.163912, "low": 33.041562, "close": 34.088932, "volume": 922307}, "trend_line": 33.645483, "activity_lines": {"activity_5": 34.643577, "activity_10": 34.74502, "activity_20": 35.819269, "activity_30": 35.33002}, "trend_signal": 1, "fair_value": 24.650311, "relative_strength": 3.347026, "rate_of_change": 1.069081956251194, "market_dynamics": -0.929324, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.990124, "high": 34.365594, "low": 32.21157, "close": 32.863705, "volume": 966023}, "trend_line": 33.945539, "activity_lines": {"activity_5": 34.071805, "activity_10": 34.302358, "activity_20": 35.489985, "activity_30": 35.279582}, "trend_signal": 1, "fair_value": 24.77068, "relative_strength": -1.615169, "rate_of_change": 0.8918165924382713, "market_dynamics": -0.938885, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.009886, "high": 34.8794, "low": 32.152286, "close": 32.903229, "volume": 1101490}, "trend_line": 34.214315, "activity_lines": {"activity_5": 33.600159, "activity_10": 33.962816, "activity_20": 35.165934, "activity_30": 35.212336}, "trend_signal": 0, "fair_value": 24.893267, "relative_strength": 2.727583, "rate_of_change": 0.7917859250960857, "market_dynamics": -0.953532, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.729444, "high": 34.306313, "low": 30.512065, "close": 33.891315, "volume": 955763}, "trend_line": 34.463218, "activity_lines": {"activity_5": 33.526382, "activity_10": 33.874787, "activity_20": 34.93857, "activity_30": 35.191498}, "trend_signal": 0, "fair_value": 25.022926, "relative_strength": 5.414099, "rate_of_change": 0.7274820495456319, "market_dynamics": -0.924875, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.128454, "high": 36.045343, "low": 33.950598, "close": 35.808205, "volume": 534490}, "trend_line": 34.747331, "activity_lines": {"activity_5": 34.208821, "activity_10": 34.190256, "activity_20": 34.905152, "activity_30": 35.278271}, "trend_signal": 0, "fair_value": 25.168803, "relative_strength": 7.585658, "rate_of_change": 0.8243948664341355, "market_dynamics": -0.815835, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.681779, "high": 34.859635, "low": 32.685855, "close": 33.100849, "volume": 885581}, "trend_line": 34.988792, "activity_lines": {"activity_5": 33.938745, "activity_10": 34.02857, "activity_20": 34.64567, "activity_30": 35.172046}, "trend_signal": 0, "fair_value": 25.293026, "relative_strength": -2.106747, "rate_of_change": 0.6949051712777419, "market_dynamics": -0.793009, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.140371, "high": 34.405117, "low": 32.507996, "close": 33.476322, "volume": 763258}, "trend_line": 35.187351, "activity_lines": {"activity_5": 33.859699, "activity_10": 33.906766, "activity_20": 34.454234, "activity_30": 35.074468}, "trend_signal": 0, "fair_value": 25.421253, "relative_strength": -2.335509, "rate_of_change": 0.5674931560941088, "market_dynamics": -0.747748, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.693696, "high": 33.772744, "low": 29.128745, "close": 29.306601, "volume": 1109007}, "trend_line": 35.18042, "activity_lines": {"activity_5": 32.349904, "activity_10": 33.039407, "activity_20": 33.892919, "activity_30": 34.695065}, "trend_signal": 0, "fair_value": 25.524839, "relative_strength": -11.473969, "rate_of_change": -0.01969741910950209, "market_dynamics": -0.915746, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.444932, "high": 30.492304, "low": 29.306601, "close": 30.215639, "volume": 587158}, "trend_line": 35.079263, "activity_lines": {"activity_5": 31.382898, "activity_10": 32.421405, "activity_20": 33.453631, "activity_30": 34.374756}, "trend_signal": 0, "fair_value": 25.638307, "relative_strength": -10.401019, "rate_of_change": -0.28753778380133216, "market_dynamics": -1.214204, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.018021, "high": 30.413257, "low": 27.449001, "close": 28.516134, "volume": 1276289}, "trend_line": 35.007517, "activity_lines": {"activity_5": 30.094435, "activity_10": 31.59321, "activity_20": 32.886867, "activity_30": 33.951328}, "trend_signal": 0, "fair_value": 25.74002, "relative_strength": -15.287965, "rate_of_change": -0.204525391539718, "market_dynamics": -1.268058, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.555655, "high": 28.753275, "low": 27.42924, "close": 28.496372, "volume": 1082469}, "trend_line": 34.833404, "activity_lines": {"activity_5": 29.285522, "activity_10": 30.880352, "activity_20": 32.357996, "activity_30": 33.531255}, "trend_signal": 0, "fair_value": 25.839395, "relative_strength": -18.349844, "rate_of_change": -0.497358895805145, "market_dynamics": -1.418784, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.74136, "high": 30.848013, "low": 28.71375, "close": 29.87969, "volume": 1200607}, "trend_line": 34.723658, "activity_lines": {"activity_5": 29.244681, "activity_10": 30.520689, "activity_20": 32.005767, "activity_30": 33.21166}, "trend_signal": 0, "fair_value": 25.950955, "relative_strength": -12.767102, "rate_of_change": -0.3150596479172728, "market_dynamics": -1.347588, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.037782, "high": 30.255162, "low": 26.954961, "close": 28.022093, "volume": 1006692}, "trend_line": 34.542863, "activity_lines": {"activity_5": 28.824417, "activity_10": 29.877536, "activity_20": 31.51596, "activity_30": 32.779301}, "trend_signal": 0, "fair_value": 26.046922, "relative_strength": -18.891586, "rate_of_change": -0.5206680701670411, "market_dynamics": -1.313775, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.25923, "high": 29.879689, "low": 27.666379, "close": 29.682074, "volume": 820516}, "trend_line": 34.322867, "activity_lines": {"activity_5": 29.043113, "activity_10": 29.624945, "activity_20": 31.22631, "activity_30": 32.465702}, "trend_signal": 0, "fair_value": 26.15488, "relative_strength": -15.060284, "rate_of_change": -0.6368783039205371, "market_dynamics": -1.403003, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.610872, "high": 31.776814, "low": 30.59111, "close": 31.618719, "volume": 1101208}, "trend_line": 33.960752, "activity_lines": {"activity_5": 29.942928, "activity_10": 29.801003, "activity_20": 31.155544, "activity_30": 32.291241}, "trend_signal": 0, "fair_value": 26.271691, "relative_strength": -8.433945, "rate_of_change": -1.055025502385925, "market_dynamics": -1.186059, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.618719, "high": 32.211569, "low": 30.393495, "close": 30.907299, "volume": 716121}, "trend_line": 33.661634, "activity_lines": {"activity_5": 30.398765, "activity_10": 29.923885, "activity_20": 31.040926, "activity_30": 32.094244}, "trend_signal": 0, "fair_value": 26.381852, "relative_strength": -9.323872, "rate_of_change": -0.8807755493753495, "market_dynamics": -1.050065, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.946821, "high": 34.345833, "low": 29.741358, "close": 33.002041, "volume": 2081664}, "trend_line": 33.455159, "activity_lines": {"activity_5": 31.39212, "activity_10": 30.467512, "activity_20": 31.128819, "activity_30": 32.051689}, "trend_signal": 0, "fair_value": 26.508513, "relative_strength": -2.98436, "rate_of_change": -0.6133837709720138, "market_dynamics": -0.428892, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.496085, "high": 35.729154, "low": 32.705614, "close": 33.9506, "volume": 1418953}, "trend_line": 33.3618, "activity_lines": {"activity_5": 32.493505, "activity_10": 31.192227, "activity_20": 31.312602, "activity_30": 32.083653}, "trend_signal": 0, "fair_value": 26.64322, "relative_strength": -0.31052, "rate_of_change": -0.27905711044445947, "market_dynamics": 0.18995, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.385355, "high": 36.262721, "low": 34.128458, "close": 36.16391, "volume": 1385549}, "trend_line": 33.319398, "activity_lines": {"activity_5": 33.937426, "activity_10": 32.234926, "activity_20": 31.707083, "activity_30": 32.264435}, "trend_signal": 0, "fair_value": 26.795309, "relative_strength": 5.285886, "rate_of_change": -0.12709745877021839, "market_dynamics": 0.631797, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.440575, "high": 37.013662, "low": 35.571059, "close": 36.361526, "volume": 781070}, "trend_line": 33.302491, "activity_lines": {"activity_5": 35.015097, "activity_10": 33.205405, "activity_20": 32.117938, "activity_30": 32.460701}, "trend_signal": 0, "fair_value": 26.951736, "relative_strength": 3.769374, "rate_of_change": -0.050742213289676576, "market_dynamics": 1.029735, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.559143, "high": 37.902944, "low": 36.223194, "close": 37.270569, "volume": 850067}, "trend_line": 33.280679, "activity_lines": {"activity_5": 36.079595, "activity_10": 34.19852, "activity_20": 32.609158, "activity_30": 32.716706}, "trend_signal": 0, "fair_value": 27.11399, "relative_strength": 1.964629, "rate_of_change": -0.06549660204098294, "market_dynamics": 1.057442, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.053187, "high": 37.310087, "low": 33.061325, "close": 34.879398, "volume": 2029078}, "trend_line": 33.17199, "activity_lines": {"activity_5": 35.922818, "activity_10": 34.597347, "activity_20": 32.857496, "activity_30": 32.819849}, "trend_signal": 0, "fair_value": 27.262391, "relative_strength": -5.000255, "rate_of_change": -0.32658288011491066, "market_dynamics": 1.160343, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.879399, "high": 35.274635, "low": 32.606803, "close": 33.456558, "volume": 1198534}, "trend_line": 33.058689, "activity_lines": {"activity_5": 35.166603, "activity_10": 34.646571, "activity_20": 32.960728, "activity_30": 32.838208}, "trend_signal": 0, "fair_value": 27.399459, "relative_strength": -6.767396, "rate_of_change": -0.34155623464253987, "market_dynamics": 1.021404, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.832035, "high": 34.741071, "low": 33.673941, "close": 34.227261, "volume": 376493}, "trend_line": 32.969103, "activity_lines": {"activity_5": 34.700226, "activity_10": 34.737115, "activity_20": 33.134724, "activity_30": 32.9136}, "trend_signal": 0, "fair_value": 27.541959, "relative_strength": -5.385542, "rate_of_change": -0.27099078248385516, "market_dynamics": 0.918718, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.207501, "high": 34.484168, "low": 32.883469, "close": 33.476322, "volume": 353314}, "trend_line": 32.863707, "activity_lines": {"activity_5": 34.112646, "activity_10": 34.608485, "activity_20": 33.235603, "activity_30": 32.946324}, "trend_signal": 1, "fair_value": 27.678908, "relative_strength": -7.279684, "rate_of_change": -0.31968112690235745, "market_dynamics": 0.748834, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.555365, "high": 37.231044, "low": 32.409187, "close": 36.796288, "volume": 1543314}, "trend_line": 33.038928, "activity_lines": {"activity_5": 34.824068, "activity_10": 35.049711, "activity_20": 33.663774, "activity_30": 33.200039}, "trend_signal": 1, "fair_value": 27.836648, "relative_strength": 0.106271, "rate_of_change": 0.5331747876160183, "market_dynamics": 0.700457, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.875329, "high": 36.993898, "low": 35.333917, "close": 36.18367, "volume": 1101131}, "trend_line": 33.106117, "activity_lines": {"activity_5": 35.362903, "activity_10": 35.272478, "activity_20": 34.016002, "activity_30": 33.402925}, "trend_signal": 1, "fair_value": 27.991689, "relative_strength": -4.886563, "rate_of_change": 0.20336313575307, "market_dynamics": 0.784539, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.559148, "high": 38.495792, "low": 36.18367, "close": 37.981987, "volume": 1175586}, "trend_line": 33.241156, "activity_lines": {"activity_5": 36.414226, "activity_10": 35.764365, "activity_20": 34.526607, "activity_30": 33.717498}, "trend_signal": 1, "fair_value": 28.162189, "relative_strength": -2.711095, "rate_of_change": 0.4078974287440567, "market_dynamics": 0.984288, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.586756, "high": 38.357456, "low": 36.183673, "close": 38.317932, "volume": 1147821}, "trend_line": 33.330083, "activity_lines": {"activity_5": 37.275834, "activity_10": 36.244035, "activity_20": 35.027895, "activity_30": 34.045031}, "trend_signal": 1, "fair_value": 28.333246, "relative_strength": -3.512025, "rate_of_change": 0.26752078056492773, "market_dynamics": 1.23915, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.041273, "high": 39.54316, "low": 35.492012, "close": 35.867485, "volume": 2160510}, "trend_line": 33.357091, "activity_lines": {"activity_5": 37.047916, "activity_10": 36.239004, "activity_20": 35.257225, "activity_30": 34.208735}, "trend_signal": 1, "fair_value": 28.48798, "relative_strength": -9.817813, "rate_of_change": 0.08103190142069264, "market_dynamics": 1.161546, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.689628, "high": 41.519333, "low": 32.725375, "close": 40.294106, "volume": 3356721}, "trend_line": 33.56393, "activity_lines": {"activity_5": 38.136127, "activity_10": 37.047797, "activity_20": 35.873131, "activity_30": 34.656284}, "trend_signal": 1, "fair_value": 28.671582, "relative_strength": -1.798866, "rate_of_change": 0.6200750539068356, "market_dynamics": 1.343533, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.305734, "high": 49.107826, "low": 42.566706, "close": 44.997391, "volume": 5613253}, "trend_line": 33.968386, "activity_lines": {"activity_5": 40.558912, "activity_10": 38.656759, "activity_20": 36.88079, "activity_30": 35.393927}, "trend_signal": 1, "fair_value": 28.869116, "relative_strength": 10.47373, "rate_of_change": 1.205031711125614, "market_dynamics": 1.476299, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.835232, "high": 54.641097, "low": 45.451912, "close": 51.72625, "volume": 6201018}, "trend_line": 34.59582, "activity_lines": {"activity_5": 44.637069, "activity_10": 41.305186, "activity_20": 38.457303, "activity_30": 36.539595}, "trend_signal": 1, "fair_value": 29.074771, "relative_strength": 24.991813, "rate_of_change": 1.8471116054792858, "market_dynamics": 1.627051, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.249353, "high": 74.995652, "low": 59.285098, "close": 62.644588, "volume": 15928893}, "trend_line": 35.554263, "activity_lines": {"activity_5": 51.438387, "activity_10": 45.60659, "activity_20": 40.960781, "activity_30": 38.349193}, "trend_signal": 1, "fair_value": 29.330145, "relative_strength": 47.039051, "rate_of_change": 2.770401164071253, "market_dynamics": 1.898052, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.373739, "high": 71.438553, "low": 60.371991, "close": 71.438553, "volume": 6789622}, "trend_line": 36.741941, "activity_lines": {"activity_5": 59.54925, "activity_10": 50.990217, "activity_20": 44.144815, "activity_30": 40.664309}, "trend_signal": 1, "fair_value": 29.632676, "relative_strength": 65.702165, "rate_of_change": 3.340465811371194, "market_dynamics": 1.929062, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.056966, "high": 80.034886, "low": 62.545778, "close": 66.843956, "volume": 11178816}, "trend_line": 37.866711, "activity_lines": {"activity_5": 63.757176, "activity_10": 54.848241, "activity_20": 46.70165, "activity_30": 42.606374}, "trend_signal": 1, "fair_value": 29.890399, "relative_strength": 54.223235, "rate_of_change": 3.061269953049038, "market_dynamics": 1.954846, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.276676, "high": 70.154039, "low": 61.409483, "close": 62.446972, "volume": 3926169}, "trend_line": 38.832399, "activity_lines": {"activity_5": 64.729451, "activity_10": 57.360492, "activity_20": 48.668598, "activity_30": 44.192198}, "trend_signal": 1, "fair_value": 30.135906, "relative_strength": 46.120997, "rate_of_change": 2.5502294086222594, "market_dynamics": 1.780148, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.976759, "high": 63.830289, "low": 55.826802, "close": 57.061909, "volume": 4667291}, "trend_line": 39.757576, "activity_lines": {"activity_5": 62.7434, "activity_10": 58.416126, "activity_20": 49.982469, "activity_30": 45.368295}, "trend_signal": 1, "fair_value": 30.351194, "relative_strength": 44.459239, "rate_of_change": 2.3824873657689754, "market_dynamics": 1.459976, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.934039, "high": 64.225526, "low": 44.345257, "close": 61.261269, "volume": 5536853}, "trend_line": 40.792431, "activity_lines": {"activity_5": 61.801424, "activity_10": 59.888372, "activity_20": 51.586225, "activity_30": 46.75563}, "trend_signal": 1, "fair_value": 30.584494, "relative_strength": 55.842147, "rate_of_change": 2.6029127127871186, "market_dynamics": 1.205483, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.397574, "high": 67.832041, "low": 60.96485, "close": 64.818375, "volume": 2127960}, "trend_line": 42.002505, "activity_lines": {"activity_5": 62.137372, "activity_10": 61.590213, "activity_20": 53.409241, "activity_30": 48.305691}, "trend_signal": 1, "fair_value": 30.84336, "relative_strength": 56.883815, "rate_of_change": 2.966417961214419, "market_dynamics": 0.872554, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.263013, "high": 65.658241, "low": 60.61901, "close": 63.879696, "volume": 1665771}, "trend_line": 43.18195, "activity_lines": {"activity_5": 62.601772, "activity_10": 62.595006, "activity_20": 55.007351, "activity_30": 49.717123}, "trend_signal": 1, "fair_value": 31.089759, "relative_strength": 46.236249, "rate_of_change": 2.808034901727888, "market_dynamics": 0.676694, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.385656, "high": 70.302246, "low": 62.101143, "close": 70.302246, "volume": 2289381}, "trend_line": 44.529368, "activity_lines": {"activity_5": 65.404639, "activity_10": 64.338706, "activity_20": 57.090422, "activity_30": 51.466819}, "trend_signal": 1, "fair_value": 31.389921, "relative_strength": 53.55484, "rate_of_change": 3.120326895844207, "market_dynamics": 0.689328, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.20344, "high": 74.551002, "low": 66.596932, "close": 72.624252, "volume": 4944374}, "trend_line": 46.016107, "activity_lines": {"activity_5": 68.457823, "activity_10": 66.044501, "activity_20": 59.225957, "activity_30": 53.279392}, "trend_signal": 1, "fair_value": 31.714488, "relative_strength": 54.240119, "rate_of_change": 3.3387830700853423, "market_dynamics": 0.711792, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.697485, "high": 73.266504, "low": 63.138633, "close": 72.229012, "volume": 5048009}, "trend_line": 47.434338, "activity_lines": {"activity_5": 70.341772, "activity_10": 67.29847, "activity_20": 61.137337, "activity_30": 54.970548}, "trend_signal": 1, "fair_value": 32.037453, "relative_strength": 50.228561, "rate_of_change": 3.082031689469078, "market_dynamics": 0.783244, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.981992, "high": 81.319399, "low": 71.636164, "close": 78.355141, "volume": 3690130}, "trend_line": 48.992219, "activity_lines": {"activity_5": 73.53658, "activity_10": 69.492018, "activity_20": 63.451196, "activity_30": 56.965438}, "trend_signal": 1, "fair_value": 32.396583, "relative_strength": 61.852436, "rate_of_change": 3.28428953725464, "market_dynamics": 0.934212, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.973564, "high": 92.72369, "low": 79.540843, "close": 91.431717, "volume": 5098601}, "trend_line": 51.009699, "activity_lines": {"activity_5": 80.187796, "activity_10": 73.93737, "activity_20": 66.796736, "activity_30": 59.70347}, "trend_signal": 1, "fair_value": 32.831775, "relative_strength": 82.854095, "rate_of_change": 4.117960037694964, "market_dynamics": 1.093791, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.562259, "high": 108.227326, "low": 94.462879, "close": 98.487854, "volume": 8295313}, "trend_line": 53.19256, "activity_lines": {"activity_5": 87.354256, "activity_10": 79.218606, "activity_20": 70.554119, "activity_30": 62.766577}, "trend_signal": 1, "fair_value": 33.310646, "relative_strength": 90.818366, "rate_of_change": 4.279305784572465, "market_dynamics": 1.239552, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.903915, "high": 98.736316, "low": 89.692523, "close": 93.618126, "volume": 4561089}, "trend_line": 55.181477, "activity_lines": {"activity_5": 91.018433, "activity_10": 82.959147, "activity_20": 73.551033, "activity_30": 65.374678}, "trend_signal": 1, "fair_value": 33.764821, "relative_strength": 83.753995, "rate_of_change": 3.739088699622655, "market_dynamics": 1.280293, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.413187, "high": 96.102683, "low": 89.046537, "close": 93.965965, "volume": 2952895}, "trend_line": 57.108212, "activity_lines": {"activity_5": 93.398964, "activity_10": 86.098274, "activity_20": 76.31614, "activity_30": 67.876903}, "trend_signal": 1, "fair_value": 34.227125, "relative_strength": 82.278005, "rate_of_change": 3.4916336146638494, "market_dynamics": 1.208845, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.872752, "high": 100.276744, "low": 85.468779, "close": 94.015656, "volume": 4347933}, "trend_line": 59.030017, "activity_lines": {"activity_5": 94.34693, "activity_10": 88.651804, "activity_20": 78.820989, "activity_30": 70.258028}, "trend_signal": 1, "fair_value": 34.676397, "relative_strength": 74.08356, "rate_of_change": 3.365199036523853, "market_dynamics": 1.171653, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.959792, "high": 97.344961, "low": 88.798081, "close": 96.947433, "volume": 2405428}, "trend_line": 61.019246, "activity_lines": {"activity_5": 95.228119, "activity_10": 91.207525, "activity_20": 81.328158, "activity_30": 72.704313}, "trend_signal": 1, "fair_value": 35.152845, "relative_strength": 78.096146, "rate_of_change": 3.3698601170994102, "market_dynamics": 1.145773, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.848046, "high": 106.339057, "low": 96.79836, "close": 101.270561, "volume": 3210261}, "trend_line": 63.232284, "activity_lines": {"activity_5": 97.182637, "activity_10": 93.948038, "activity_20": 83.977277, "activity_30": 75.301172}, "trend_signal": 1, "fair_value": 35.65328, "relative_strength": 78.982057, "rate_of_change": 3.6267868665568193, "market_dynamics": 1.267938, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.369948, "high": 105.543995, "low": 99.084149, "close": 102.562531, "volume": 2086248}, "trend_line": 65.535817, "activity_lines": {"activity_5": 99.382298, "activity_10": 96.360394, "activity_20": 86.481472, "activity_30": 77.838608}, "trend_signal": 1, "fair_value": 36.156718, "relative_strength": 77.575043, "rate_of_change": 3.6429697842323625, "market_dynamics": 1.432841, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.860676, "high": 102.960057, "low": 95.108857, "close": 96.351135, "volume": 1780003}, "trend_line": 67.606613, "activity_lines": {"activity_5": 98.9152, "activity_10": 97.099074, "activity_20": 88.152029, "activity_30": 79.826693}, "trend_signal": 1, "fair_value": 36.619097, "relative_strength": 64.399437, "rate_of_change": 3.1597927588207253, "market_dynamics": 1.329367, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.413188, "high": 97.344957, "low": 89.096232, "close": 91.083878, "volume": 2951882}, "trend_line": 69.526864, "activity_lines": {"activity_5": 96.533339, "activity_10": 96.441486, "activity_20": 89.160435, "activity_30": 81.341355}, "trend_signal": 1, "fair_value": 37.055474, "relative_strength": 58.118784, "rate_of_change": 2.8403301316100653, "market_dynamics": 0.952063, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.568437, "high": 95.357313, "low": 82.78546, "close": 84.723412, "volume": 2819529}, "trend_line": 71.124435, "activity_lines": {"activity_5": 92.226773, "activity_10": 94.396018, "activity_20": 89.469533, "activity_30": 82.321777}, "trend_signal": 1, "fair_value": 37.455737, "relative_strength": 40.83612, "rate_of_change": 2.2977751448706245, "market_dynamics": 0.320138, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.847502, "high": 88.847781, "low": 80.499665, "close": 85.170624, "volume": 2568053}, "trend_line": 72.757334, "activity_lines": {"activity_5": 88.884214, "activity_10": 92.55383, "activity_20": 89.736082, "activity_30": 83.227983}, "trend_signal": 1, "fair_value": 37.861972, "relative_strength": 38.784648, "rate_of_change": 2.2958340547801814, "market_dynamics": -0.313496, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.214141, "high": 88.947155, "low": 75.48085, "close": 86.015381, "volume": 3563699}, "trend_line": 74.358447, "activity_lines": {"activity_5": 86.896569, "activity_10": 91.107366, "activity_20": 89.974876, "activity_30": 84.083341}, "trend_signal": 1, "fair_value": 38.272069, "relative_strength": 38.287748, "rate_of_change": 2.200620764911477, "market_dynamics": -0.72772, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.816617, "high": 89.245307, "low": 83.033911, "close": 88.102409, "volume": 6305066}, "trend_line": 76.017929, "activity_lines": {"activity_5": 86.707743, "activity_10": 90.178594, "activity_20": 90.274562, "activity_30": 84.970048}, "trend_signal": 1, "fair_value": 38.707966, "relative_strength": 42.320901, "rate_of_change": 2.2317330000181377, "market_dynamics": -0.810822, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.698698, "high": 94.01565, "low": 88.30117, "close": 89.841599, "volume": 2400872}, "trend_line": 77.817067, "activity_lines": {"activity_5": 87.648562, "activity_10": 89.672648, "activity_20": 90.612069, "activity_30": 85.861898}, "trend_signal": 1, "fair_value": 39.152216, "relative_strength": 44.63841, "rate_of_change": 2.366728512164544, "market_dynamics": -0.825346, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.239134, "high": 96.003298, "low": 86.512296, "close": 92.723686, "volume": 2998059}, "trend_line": 79.564719, "activity_lines": {"activity_5": 89.632896, "activity_10": 89.76661, "activity_20": 91.104903, "activity_30": 86.823615}, "trend_signal": 1, "fair_value": 39.625995, "relative_strength": 46.188054, "rate_of_change": 2.2458466598336355, "market_dynamics": -0.748295, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.518741, "high": 97.096504, "low": 91.580791, "close": 93.071526, "volume": 3129136}, "trend_line": 81.16719, "activity_lines": {"activity_5": 91.199825, "activity_10": 90.000611, "activity_20": 91.493512, "activity_30": 87.695022}, "trend_signal": 1, "fair_value": 40.09654, "relative_strength": 44.593302, "rate_of_change": 2.014047206023575, "market_dynamics": -0.700173, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.214423, "high": 104.152649, "low": 93.916273, "close": 102.46315, "volume": 2332015}, "trend_line": 82.85842, "activity_lines": {"activity_5": 95.370568, "activity_10": 92.091253, "activity_20": 92.668136, "activity_30": 89.068955}, "trend_signal": 1, "fair_value": 40.625734, "relative_strength": 55.382221, "rate_of_change": 2.0836374894831153, "market_dynamics": -0.67045, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.748944, "high": 116.177911, "low": 103.25821, "close": 113.097061, "volume": 2898702}, "trend_line": 84.54017, "activity_lines": {"activity_5": 101.98943, "activity_10": 96.11714, "activity_20": 94.713424, "activity_30": 91.019835}, "trend_signal": 1, "fair_value": 41.210674, "relative_strength": 63.527496, "rate_of_change": 2.0296669909950107, "market_dynamics": -0.333405, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.786556, "high": 116.972964, "low": 101.369948, "close": 104.450798, "volume": 2428001}, "trend_line": 85.640578, "activity_lines": {"activity_5": 104.059895, "activity_10": 98.266508, "activity_20": 95.740648, "activity_30": 92.304392}, "trend_signal": 1, "fair_value": 41.744226, "relative_strength": 48.990558, "rate_of_change": 1.3016392089109847, "market_dynamics": -0.183026, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.444619, "high": 106.339062, "low": 90.090057, "close": 90.288818, "volume": 2302448}, "trend_line": 86.422073, "activity_lines": {"activity_5": 100.435753, "activity_10": 97.597936, "activity_20": 95.294848, "activity_30": 92.604278}, "trend_signal": 1, "fair_value": 42.177991, "relative_strength": 29.052423, "rate_of_change": 0.9125288715356317, "market_dynamics": -0.239183, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.413184, "high": 102.66192, "low": 92.6243, "close": 97.245575, "volume": 2070014}, "trend_line": 87.582027, "activity_lines": {"activity_5": 99.292854, "activity_10": 98.09304, "activity_20": 95.517038, "activity_30": 93.302569}, "trend_signal": 1, "fair_value": 42.651693, "relative_strength": 34.547182, "rate_of_change": 1.3421964548339393, "market_dynamics": -0.337572, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.338781, "high": 99.084148, "low": 89.493766, "close": 91.630478, "volume": 1730839}, "trend_line": 88.734312, "activity_lines": {"activity_5": 95.999987, "activity_10": 97.347672, "activity_20": 95.210372, "activity_30": 93.563759}, "trend_signal": 1, "fair_value": 43.098716, "relative_strength": 26.458137, "rate_of_change": 1.315663771974593, "market_dynamics": -0.684096, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.667817, "high": 94.711334, "low": 84.474953, "close": 91.083878, "volume": 2200869}, "trend_line": 89.728399, "activity_lines": {"activity_5": 93.247097, "activity_10": 96.40083, "activity_20": 94.861114, "activity_30": 93.715344}, "trend_signal": 1, "fair_value": 43.553103, "relative_strength": 26.054064, "rate_of_change": 1.120296058643012, "market_dynamics": -0.890314, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.028008, "high": 94.711335, "low": 80.201509, "close": 83.630203, "volume": 3481306}, "trend_line": 90.35546, "activity_lines": {"activity_5": 89.477195, "activity_10": 94.044566, "activity_20": 93.815707, "activity_30": 93.321912}, "trend_signal": 0, "fair_value": 43.952568, "relative_strength": 13.022189, "rate_of_change": 0.6988434063110808, "market_dynamics": -0.966672, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.580512, "high": 85.369397, "low": 70.958966, "close": 72.05217, "volume": 3152156}, "trend_line": 90.627876, "activity_lines": {"activity_5": 83.235988, "activity_10": 89.696139, "activity_20": 91.717084, "activity_30": 92.141055}, "trend_signal": 0, "fair_value": 44.275021, "relative_strength": -0.090215, "rate_of_change": 0.30149367841191543, "market_dynamics": -1.192988, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.170076, "high": 70.809885, "low": 66.834594, "close": 67.927803, "volume": 3657160}, "trend_line": 90.548728, "activity_lines": {"activity_5": 76.835769, "activity_10": 84.973673, "activity_20": 89.344214, "activity_30": 90.676534}, "trend_signal": 0, "fair_value": 44.576004, "relative_strength": -9.309515, "rate_of_change": -0.08733295261162641, "market_dynamics": -1.313964, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.940152, "high": 70.511738, "low": 64.399731, "close": 68.027184, "volume": 2764357}, "trend_line": 90.395492, "activity_lines": {"activity_5": 72.423195, "activity_10": 80.726435, "activity_20": 87.139583, "activity_30": 89.223531}, "trend_signal": 0, "fair_value": 44.879797, "relative_strength": -10.449694, "rate_of_change": -0.16923042806299013, "market_dynamics": -1.480212, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.567608, "high": 74.785183, "low": 68.176254, "close": 72.59877, "volume": 2391440}, "trend_line": 90.407817, "activity_lines": {"activity_5": 71.108036, "activity_10": 77.936503, "activity_20": 85.534796, "activity_30": 88.075355}, "trend_signal": 0, "fair_value": 45.206375, "relative_strength": -5.797919, "rate_of_change": 0.013634529474091392, "market_dynamics": -1.597742, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.101865, "high": 74.586418, "low": 67.182436, "close": 73.14537, "volume": 2468496}, "trend_line": 90.234158, "activity_lines": {"activity_5": 71.207417, "activity_10": 75.982285, "activity_20": 84.095172, "activity_30": 86.961649}, "trend_signal": 0, "fair_value": 45.536456, "relative_strength": -6.238958, "rate_of_change": -0.1920840539706878, "market_dynamics": -1.585536, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.195065, "high": 74.238575, "low": 72.151548, "close": 72.747841, "volume": 410262}, "trend_line": 89.611363, "activity_lines": {"activity_5": 71.873278, "activity_10": 74.524979, "activity_20": 82.70311, "activity_30": 85.833499}, "trend_signal": 0, "fair_value": 45.865542, "relative_strength": -7.652027, "rate_of_change": -0.690198716100389, "market_dynamics": -1.613104, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.101864, "high": 76.275914, "low": 70.41236, "close": 75.928078, "volume": 741771}, "trend_line": 88.85937, "activity_lines": {"activity_5": 73.552839, "activity_10": 73.964824, "activity_20": 81.670954, "activity_30": 84.950707}, "trend_signal": 0, "fair_value": 46.206319, "relative_strength": -5.19334, "rate_of_change": -0.8391714787331143, "market_dynamics": -1.57508, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.76665, "high": 90.934807, "low": 77.76665, "close": 90.736046, "volume": 3081601}, "trend_line": 88.763301, "activity_lines": {"activity_5": 79.635038, "activity_10": 76.484619, "activity_20": 82.093093, "activity_30": 85.071783}, "trend_signal": 0, "fair_value": 46.646988, "relative_strength": 8.919972, "rate_of_change": -0.10811352815127989, "market_dynamics": -1.274493, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.978323, "high": 92.773376, "low": 87.257659, "close": 92.276466, "volume": 2157170}, "trend_line": 88.706984, "activity_lines": {"activity_5": 84.716787, "activity_10": 79.300752, "activity_20": 82.639459, "activity_30": 85.298439}, "trend_signal": 0, "fair_value": 47.077968, "relative_strength": 9.390986, "rate_of_change": -0.06344626592919618, "market_dynamics": -0.900736, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.419358, "high": 96.102677, "low": 81.990399, "close": 87.009209, "volume": 2670966}, "trend_line": 88.473436, "activity_lines": {"activity_5": 86.730936, "activity_10": 81.137518, "activity_20": 82.664305, "activity_30": 85.188905}, "trend_signal": 0, "fair_value": 47.469285, "relative_strength": 3.760286, "rate_of_change": -0.26328028467296216, "market_dynamics": -0.403502, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.555808, "high": 88.7484, "low": 81.642559, "close": 83.133293, "volume": 1405839}, "trend_line": 88.012964, "activity_lines": {"activity_5": 86.528858, "activity_10": 82.208136, "activity_20": 82.333503, "activity_30": 84.844379}, "trend_signal": 0, "fair_value": 47.834824, "relative_strength": -0.324461, "rate_of_change": -0.5204635660358098, "market_dynamics": -0.131387, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.089776, "high": 82.189157, "low": 73.791361, "close": 77.269737, "volume": 1856828}, "trend_line": 87.212937, "activity_lines": {"activity_5": 83.679897, "activity_10": 82.011178, "activity_20": 81.489937, "activity_30": 84.151268}, "trend_signal": 0, "fair_value": 48.162156, "relative_strength": -8.802599, "rate_of_change": -0.9089876804967052, "market_dynamics": -0.111762, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.008925, "high": 81.493488, "low": 76.97159, "close": 80.300903, "volume": 1338573}, "trend_line": 86.470883, "activity_lines": {"activity_5": 81.751882, "activity_10": 82.195488, "activity_20": 81.010299, "activity_30": 83.70533}, "trend_signal": 0, "fair_value": 48.498671, "relative_strength": -6.711054, "rate_of_change": -0.8508531251504534, "market_dynamics": -0.14363, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.797814, "high": 84.226496, "low": 76.126837, "close": 83.630203, "volume": 1516535}, "trend_line": 86.046852, "activity_lines": {"activity_5": 81.629309, "activity_10": 82.761967, "activity_20": 80.953273, "activity_30": 83.522061}, "trend_signal": 0, "fair_value": 48.845349, "relative_strength": -4.857395, "rate_of_change": -0.4903743147852432, "market_dynamics": -0.154636, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.282372, "high": 83.282372, "low": 71.952789, "close": 73.94043, "volume": 3123288}, "trend_line": 85.475403, "activity_lines": {"activity_5": 78.853229, "activity_10": 81.366097, "activity_20": 80.113729, "activity_30": 82.741001}, "trend_signal": 0, "fair_value": 49.115319, "relative_strength": -16.251361, "rate_of_change": -0.6641137783866877, "market_dynamics": 0.079368, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.561709, "high": 80.499661, "low": 71.257106, "close": 73.244751, "volume": 2306160}, "trend_line": 85.092781, "activity_lines": {"activity_5": 76.716508, "activity_10": 79.829284, "activity_20": 79.353217, "activity_30": 81.951927}, "trend_signal": 0, "fair_value": 49.371204, "relative_strength": -11.271616, "rate_of_change": -0.44763989003947463, "market_dynamics": 0.239818, "expectation": {"probability": 60.512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.188889, "high": 80.648738, "low": 72.996297, "close": 77.617577, "volume": 2187492}, "trend_line": 84.841013, "activity_lines": {"activity_5": 76.696633, "activity_10": 79.078496, "activity_20": 79.090327, "activity_30": 81.469656}, "trend_signal": 0, "fair_value": 49.663814, "relative_strength": -5.503145, "rate_of_change": -0.29587468765417174, "market_dynamics": 0.379094, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.251205, "high": 84.822792, "low": 74.089508, "close": 74.089508, "volume": 2495368}, "trend_line": 84.443484, "activity_lines": {"activity_5": 75.477544, "activity_10": 77.655522, "activity_20": 78.584898, "activity_30": 80.77601}, "trend_signal": 0, "fair_value": 49.931635, "relative_strength": -5.69974, "rate_of_change": -0.46855758311137297, "market_dynamics": 0.325337, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.803713, "high": 75.8287, "low": 66.337687, "close": 66.685524, "volume": 2537538}, "trend_line": 83.729588, "activity_lines": {"activity_5": 72.204554, "activity_10": 75.189035, "activity_20": 77.457855, "activity_30": 79.630335}, "trend_signal": 0, "fair_value": 50.152926, "relative_strength": -14.919021, "rate_of_change": -0.8454127733526381, "market_dynamics": 0.098359, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.890467, "high": 83.232675, "low": 65.791079, "close": 82.835144, "volume": 2538522}, "trend_line": 83.496039, "activity_lines": {"activity_5": 75.444416, "activity_10": 76.124131, "activity_20": 77.985054, "activity_30": 79.572629}, "trend_signal": 0, "fair_value": 50.472772, "relative_strength": 1.279615, "rate_of_change": -0.27893246052997495, "market_dynamics": 0.138473, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.023976, "high": 83.262486, "low": 75.232398, "close": 76.246101, "volume": 1920586}, "trend_line": 82.946787, "activity_lines": {"activity_5": 75.89495, "activity_10": 75.937112, "activity_20": 77.888512, "activity_30": 79.104891}, "trend_signal": 0, "fair_value": 50.736966, "relative_strength": -9.363735, "rate_of_change": -0.6578180313439727, "market_dynamics": -0.041546, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.697082, "high": 83.938287, "low": 76.285855, "close": 80.340645, "volume": 1621217}, "trend_line": 82.522424, "activity_lines": {"activity_5": 77.510241, "activity_10": 76.619777, "activity_20": 78.161954, "activity_30": 78.936753}, "trend_signal": 0, "fair_value": 51.02865, "relative_strength": -8.0673, "rate_of_change": -0.5116087257243606, "market_dynamics": -0.196584, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.499665, "high": 82.884842, "low": 71.714274, "close": 72.568954, "volume": 1714027}, "trend_line": 81.525951, "activity_lines": {"activity_5": 76.353431, "activity_10": 75.833572, "activity_20": 77.636127, "activity_30": 78.294594}, "trend_signal": 0, "fair_value": 51.282687, "relative_strength": -15.050075, "rate_of_change": -1.2075178499361514, "market_dynamics": -0.376869, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.946612, "high": 76.643631, "low": 71.595006, "close": 76.643631, "volume": 1136118}, "trend_line": 80.310836, "activity_lines": {"activity_5": 76.656217, "activity_10": 75.928799, "activity_20": 77.476737, "activity_30": 77.979605}, "trend_signal": 0, "fair_value": 51.579114, "relative_strength": -10.936877, "rate_of_change": -1.4904640609466935, "market_dynamics": -0.656689, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.597701, "high": 81.811509, "low": 72.966484, "close": 72.966484, "volume": 2433894}, "trend_line": 79.261359, "activity_lines": {"activity_5": 75.069413, "activity_10": 75.482482, "activity_20": 76.947881, "activity_30": 77.505776}, "trend_signal": 0, "fair_value": 51.847747, "relative_strength": -15.328477, "rate_of_change": -1.3067688649138158, "market_dynamics": -0.677063, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.542902, "high": 76.007588, "low": 69.050822, "close": 73.642281, "volume": 2365454}, "trend_line": 78.706475, "activity_lines": {"activity_5": 74.365786, "activity_10": 75.176746, "activity_20": 76.484239, "activity_30": 77.143255}, "trend_signal": 0, "fair_value": 52.118581, "relative_strength": -13.176538, "rate_of_change": -0.7000687434592199, "market_dynamics": -0.616288, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.582655, "high": 91.153443, "low": 72.867101, "close": 88.489998, "volume": 3049685}, "trend_line": 78.414622, "activity_lines": {"activity_5": 78.784985, "activity_10": 77.563366, "activity_20": 77.430405, "activity_30": 77.77445}, "trend_signal": 0, "fair_value": 52.500139, "relative_strength": 0.266474, "rate_of_change": -0.3708119312928234, "market_dynamics": 0.019953, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.459999, "high": 91.260002, "low": 83.739998, "close": 88.419998, "volume": 2311912}, "trend_line": 78.307606, "activity_lines": {"activity_5": 82.637562, "activity_10": 79.739579, "activity_20": 78.310087, "activity_30": 78.419958}, "trend_signal": 1, "fair_value": 52.879995, "relative_strength": -0.520022, "rate_of_change": -0.13647454680070684, "market_dynamics": 0.471573, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.360001, "high": 80.339996, "low": 78.019997, "close": 78.779999, "volume": 230664}, "trend_line": 77.897477, "activity_lines": {"activity_5": 82.220068, "activity_10": 79.902511, "activity_20": 78.282702, "activity_30": 78.450435}, "trend_signal": 1, "fair_value": 53.210594, "relative_strength": -9.701557, "rate_of_change": -0.5237409505278605, "market_dynamics": 0.643245, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.599998, "high": 79.639999, "low": 74.040001, "close": 75.620003, "volume": 429410}, "trend_line": 77.63047, "activity_lines": {"activity_5": 80.606819, "activity_10": 79.270998, "activity_20": 78.018633, "activity_30": 78.303501}, "trend_signal": 1, "fair_value": 53.508398, "relative_strength": -12.452708, "rate_of_change": -0.3427671989941246, "market_dynamics": 0.713449, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.959999, "high": 76.980003, "low": 70.080002, "close": 72.459999, "volume": 1957631}, "trend_line": 77.644064, "activity_lines": {"activity_5": 77.763333, "activity_10": 78.196123, "activity_20": 77.507847, "activity_30": 77.969923}, "trend_signal": 0, "fair_value": 53.789332, "relative_strength": -16.774863, "rate_of_change": 0.01751116539677998, "market_dynamics": 0.333138, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.879997, "high": 73.360001, "low": 63.18, "close": 64.900002, "volume": 2675692}, "trend_line": 77.543138, "activity_lines": {"activity_5": 72.478667, "activity_10": 75.815542, "activity_20": 76.327886, "activity_30": 77.147725}, "trend_signal": 0, "fair_value": 54.016788, "relative_strength": -23.969855, "rate_of_change": -0.12998546804556904, "market_dynamics": -0.04981, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.279999, "high": 78.0, "low": 64.919998, "close": 75.580002, "volume": 1880349}, "trend_line": 77.794898, "activity_lines": {"activity_5": 72.326668, "activity_10": 75.657518, "activity_20": 76.223971, "activity_30": 77.021071}, "trend_signal": 0, "fair_value": 54.313208, "relative_strength": -14.721992, "rate_of_change": 0.32467089479923344, "market_dynamics": -0.078945, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.160004, "high": 82.019997, "low": 71.800003, "close": 74.32, "volume": 1887300}, "trend_line": 77.852273, "activity_lines": {"activity_5": 72.610668, "activity_10": 75.215656, "activity_20": 76.022537, "activity_30": 76.796884}, "trend_signal": 0, "fair_value": 54.587759, "relative_strength": -13.173252, "rate_of_change": 0.07375162314628048, "market_dynamics": -0.166784, "expectation": {"probability": 54.3138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/158c7432-edc6-4dcc-88d7-766c2f3d5d88/", "share_image": "https://sharemaestro.com/terminal/158c7432-edc6-4dcc-88d7-766c2f3d5d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}