{"ticker": {"uuid": "158c7432-edc6-4dcc-88d7-766c2f3d5d88", "symbol": "HAG", "name": "Hensoldt AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAG rose 13.92%, moving from 77.62 to 88.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.53 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.42"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.459999, "high": 91.260002, "low": 83.739998, "close": 88.419998, "volume": 2311912}, "trend_line": 78.176752, "activity_lines": {"activity_5": 82.637562, "activity_10": 79.739579, "activity_20": 78.310087, "activity_30": 78.411516}, "trend_signal": 1, "fair_value": 52.872925, "relative_strength": -0.531784, "rate_of_change": -0.13670266868094744, "market_dynamics": 0.470628, "expectation": {"probability": 57.4227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.142931, "high": 29.358082, "low": 26.561143, "close": 27.206591, "volume": 1041254}, "trend_line": 27.637463, "activity_lines": {"activity_5": 28.822166, "activity_10": 30.125562, "activity_20": 30.916456, "activity_30": 29.722452}, "trend_signal": 1, "fair_value": 18.379392, "relative_strength": -2.720923, "rate_of_change": 0.8531742947347684, "market_dynamics": -0.812904, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.262779, "high": 29.41676, "low": 27.343504, "close": 29.162493, "volume": 1247588}, "trend_line": 27.899336, "activity_lines": {"activity_5": 28.763489, "activity_10": 29.740834, "activity_20": 30.789037, "activity_30": 29.820841}, "trend_signal": 1, "fair_value": 18.454799, "relative_strength": 1.618506, "rate_of_change": 0.9475290839828583, "market_dynamics": -0.872166, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.02558, "high": 29.534113, "low": 28.204101, "close": 28.634399, "volume": 622124}, "trend_line": 28.129078, "activity_lines": {"activity_5": 28.582242, "activity_10": 29.328552, "activity_20": 30.59651, "activity_30": 29.868265}, "trend_signal": 1, "fair_value": 18.52549, "relative_strength": 2.941849, "rate_of_change": 0.8234676266130423, "market_dynamics": -0.982589, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.575721, "high": 29.416759, "low": 27.402181, "close": 29.416759, "volume": 638176}, "trend_line": 28.410726, "activity_lines": {"activity_5": 28.845636, "activity_10": 29.174616, "activity_20": 30.466426, "activity_30": 29.951341}, "trend_signal": 1, "fair_value": 18.600602, "relative_strength": 3.723456, "rate_of_change": 1.0012699314211457, "market_dynamics": -1.02575, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.534116, "high": 29.788381, "low": 28.321454, "close": 29.338524, "volume": 766540}, "trend_line": 28.701064, "activity_lines": {"activity_5": 29.052962, "activity_10": 29.104807, "activity_20": 30.31356, "activity_30": 30.011199}, "trend_signal": 1, "fair_value": 18.67415, "relative_strength": 6.890419, "rate_of_change": 1.0219309425602092, "market_dynamics": -0.978463, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.103816, "high": 31.84208, "low": 29.103816, "close": 31.490015, "volume": 779969}, "trend_line": 29.029222, "activity_lines": {"activity_5": 29.965716, "activity_10": 29.49144, "activity_20": 30.358247, "activity_30": 30.191131}, "trend_signal": 1, "fair_value": 18.761333, "relative_strength": 10.970484, "rate_of_change": 1.1433652773290983, "market_dynamics": -0.905155, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.392217, "high": 32.507087, "low": 31.313983, "close": 31.822519, "volume": 524826}, "trend_line": 29.368464, "activity_lines": {"activity_5": 30.703743, "activity_10": 29.918537, "activity_20": 30.425308, "activity_30": 30.371344}, "trend_signal": 1, "fair_value": 18.849584, "relative_strength": 11.453601, "rate_of_change": 1.168622431562233, "market_dynamics": -0.78771, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.7834, "high": 32.272376, "low": 30.453387, "close": 30.668537, "volume": 659973}, "trend_line": 29.67731, "activity_lines": {"activity_5": 30.879774, "activity_10": 30.102037, "activity_20": 30.382425, "activity_30": 30.455219}, "trend_signal": 1, "fair_value": 18.928906, "relative_strength": 5.42771, "rate_of_change": 1.0516246270148792, "market_dynamics": -0.726117, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.375152, "high": 30.981482, "low": 29.064698, "close": 29.807938, "volume": 885528}, "trend_line": 29.912274, "activity_lines": {"activity_5": 30.63333, "activity_10": 30.142221, "activity_20": 30.270185, "activity_30": 30.463647}, "trend_signal": 1, "fair_value": 19.001433, "relative_strength": 5.595837, "rate_of_change": 0.7917294390900035, "market_dynamics": -0.626076, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.749263, "high": 30.531624, "low": 29.671028, "close": 29.847059, "volume": 368359}, "trend_line": 30.174369, "activity_lines": {"activity_5": 30.373847, "activity_10": 30.174227, "activity_20": 30.171916, "activity_30": 30.45944}, "trend_signal": 0, "fair_value": 19.073258, "relative_strength": 6.221388, "rate_of_change": 0.8762122197730559, "market_dynamics": -0.620917, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.768824, "high": 30.296917, "low": 27.773802, "close": 28.438808, "volume": 466668}, "trend_line": 30.287832, "activity_lines": {"activity_5": 29.611046, "activity_10": 29.93774, "activity_20": 29.951201, "activity_30": 30.347468}, "trend_signal": 0, "fair_value": 19.134873, "relative_strength": 2.644085, "rate_of_change": 0.37602443318699713, "market_dynamics": -0.677061, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.399693, "high": 29.768823, "low": 28.399693, "close": 29.279848, "volume": 315528}, "trend_line": 30.395434, "activity_lines": {"activity_5": 29.332004, "activity_10": 29.831766, "activity_20": 29.828272, "activity_30": 30.282437}, "trend_signal": 0, "fair_value": 19.20118, "relative_strength": 5.092215, "rate_of_change": 0.3552647809192813, "market_dynamics": -0.684066, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.475435, "high": 30.218679, "low": 28.771312, "close": 29.494997, "volume": 414030}, "trend_line": 30.508593, "activity_lines": {"activity_5": 29.29419, "activity_10": 29.762777, "activity_20": 29.743205, "activity_30": 30.224344}, "trend_signal": 0, "fair_value": 19.268023, "relative_strength": 4.108984, "rate_of_change": 0.3722894695301918, "market_dynamics": -0.678924, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.494995, "high": 29.886175, "low": 28.517045, "close": 28.556164, "volume": 274368}, "trend_line": 30.587229, "activity_lines": {"activity_5": 29.021668, "activity_10": 29.507443, "activity_20": 29.595035, "activity_30": 30.098381}, "trend_signal": 0, "fair_value": 19.327947, "relative_strength": 1.168733, "rate_of_change": 0.25775033283245635, "market_dynamics": -0.729744, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.477928, "high": 30.238239, "low": 28.477928, "close": 30.140444, "volume": 452156}, "trend_line": 30.665409, "activity_lines": {"activity_5": 29.360691, "activity_10": 29.555807, "activity_20": 29.627605, "activity_30": 30.069556}, "trend_signal": 0, "fair_value": 19.397258, "relative_strength": 5.277542, "rate_of_change": 0.25559687018395716, "market_dynamics": -0.541503, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.02309, "high": 30.277356, "low": 27.930275, "close": 27.930275, "volume": 574333}, "trend_line": 30.611809, "activity_lines": {"activity_5": 28.943432, "activity_10": 29.187742, "activity_20": 29.462957, "activity_30": 29.893096}, "trend_signal": 0, "fair_value": 19.509421, "relative_strength": -0.54078, "rate_of_change": -0.17478977697639522, "market_dynamics": -0.520132, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.910715, "high": 28.028068, "low": 26.013491, "close": 27.323946, "volume": 682692}, "trend_line": 30.462134, "activity_lines": {"activity_5": 28.357966, "activity_10": 28.774158, "activity_20": 29.252278, "activity_30": 29.680976}, "trend_signal": 0, "fair_value": 19.615874, "relative_strength": -1.759573, "rate_of_change": -0.48894529558838556, "market_dynamics": -0.581561, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.363062, "high": 27.832478, "low": 23.998912, "close": 24.448769, "volume": 771669}, "trend_line": 30.166583, "activity_lines": {"activity_5": 26.9445, "activity_10": 27.919606, "activity_20": 28.780347, "activity_30": 29.293016}, "trend_signal": 0, "fair_value": 19.707787, "relative_strength": -11.0271, "rate_of_change": -0.9702242134447958, "market_dynamics": -0.739258, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.306875, "high": 28.575721, "low": 26.209081, "close": 28.360573, "volume": 1320323}, "trend_line": 30.04662, "activity_lines": {"activity_5": 27.171385, "activity_10": 27.889379, "activity_20": 28.714032, "activity_30": 29.1765}, "trend_signal": 0, "fair_value": 19.825201, "relative_strength": 3.322888, "rate_of_change": -0.3976685062408245, "market_dynamics": -0.886197, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.458368, "high": 29.338524, "low": 26.561144, "close": 26.63938, "volume": 770513}, "trend_line": 29.857985, "activity_lines": {"activity_5": 26.837578, "activity_10": 27.572523, "activity_20": 28.486682, "activity_30": 28.956678}, "trend_signal": 0, "fair_value": 19.930306, "relative_strength": -0.427162, "rate_of_change": -0.6278077201362464, "market_dynamics": -1.093739, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.776291, "high": 28.164982, "low": 26.072167, "close": 26.580702, "volume": 598243}, "trend_line": 29.672237, "activity_lines": {"activity_5": 26.717616, "activity_10": 27.303319, "activity_20": 28.265758, "activity_30": 28.74524}, "trend_signal": 0, "fair_value": 20.040505, "relative_strength": 0.054375, "rate_of_change": -0.6221049411070447, "market_dynamics": -1.313913, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.795851, "high": 28.145426, "low": 26.717615, "close": 27.480419, "volume": 544519}, "trend_line": 29.490653, "activity_lines": {"activity_5": 26.987531, "activity_10": 27.231485, "activity_20": 28.133502, "activity_30": 28.603833}, "trend_signal": 0, "fair_value": 20.152339, "relative_strength": -0.170853, "rate_of_change": -0.6119659936660686, "market_dynamics": -1.302796, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.734685, "high": 28.301897, "low": 24.957304, "close": 26.091728, "volume": 1212484}, "trend_line": 29.19305, "activity_lines": {"activity_5": 26.784117, "activity_10": 26.939878, "activity_20": 27.877, "activity_30": 28.384547}, "trend_signal": 0, "fair_value": 20.253081, "relative_strength": -5.789519, "rate_of_change": -1.0091434733574693, "market_dynamics": -1.423933, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.228639, "high": 27.226149, "low": 25.172453, "close": 26.091728, "volume": 1380708}, "trend_line": 28.901904, "activity_lines": {"activity_5": 26.471173, "activity_10": 26.710148, "activity_20": 27.632605, "activity_30": 28.184462}, "trend_signal": 0, "fair_value": 20.344947, "relative_strength": -9.996911, "rate_of_change": -0.9973127165541156, "market_dynamics": -1.322577, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.22864, "high": 27.343504, "low": 25.289808, "close": 25.954817, "volume": 1014858}, "trend_line": 28.669467, "activity_lines": {"activity_5": 26.263848, "activity_10": 26.500334, "activity_20": 27.391005, "activity_30": 27.994327}, "trend_signal": 0, "fair_value": 20.435571, "relative_strength": -11.201699, "rate_of_change": -0.804227292430275, "market_dynamics": -1.210405, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.935256, "high": 26.169964, "low": 22.962283, "close": 23.764202, "volume": 1525187}, "trend_line": 28.448589, "activity_lines": {"activity_5": 25.371956, "activity_10": 25.968328, "activity_20": 26.956888, "activity_30": 27.677858}, "trend_signal": 0, "fair_value": 20.511423, "relative_strength": -20.526329, "rate_of_change": -0.7704293909614803, "market_dynamics": -1.208367, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.549054, "high": 24.566126, "low": 22.825372, "close": 23.881559, "volume": 2458653}, "trend_line": 28.245827, "activity_lines": {"activity_5": 24.706949, "activity_10": 25.533407, "activity_20": 26.570737, "activity_30": 27.383211}, "trend_signal": 0, "fair_value": 20.585109, "relative_strength": -21.848921, "rate_of_change": -0.7127313062872817, "market_dynamics": -1.233929, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.959794, "high": 24.018471, "low": 22.923169, "close": 23.314346, "volume": 2096279}, "trend_line": 27.976565, "activity_lines": {"activity_5": 24.092796, "activity_10": 25.057945, "activity_20": 26.16838, "activity_30": 27.065051}, "trend_signal": 0, "fair_value": 20.649504, "relative_strength": -23.535614, "rate_of_change": -0.9532806385877732, "market_dynamics": -1.279398, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.255671, "high": 24.03803, "low": 23.118757, "close": 23.412142, "volume": 1013434}, "trend_line": 27.791406, "activity_lines": {"activity_5": 23.696399, "activity_10": 24.620889, "activity_20": 25.810357, "activity_30": 26.770572}, "trend_signal": 0, "fair_value": 20.715804, "relative_strength": -22.883627, "rate_of_change": -0.6618360760157735, "market_dynamics": -1.431052, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.47082, "high": 23.940236, "low": 23.373025, "close": 23.862, "volume": 295248}, "trend_line": 27.614723, "activity_lines": {"activity_5": 23.628595, "activity_10": 24.355598, "activity_20": 25.525634, "activity_30": 26.517062}, "trend_signal": 0, "fair_value": 20.783953, "relative_strength": -21.521538, "rate_of_change": -0.6357468924026264, "market_dynamics": -1.530968, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.998914, "high": 25.309367, "low": 23.998914, "close": 24.839951, "volume": 938688}, "trend_line": 27.535835, "activity_lines": {"activity_5": 24.026295, "activity_10": 24.318614, "activity_20": 25.362549, "activity_30": 26.338045}, "trend_signal": 0, "fair_value": 20.856973, "relative_strength": -17.476953, "rate_of_change": -0.28567369660018943, "market_dynamics": -1.45878, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.703038, "high": 26.639379, "low": 24.331415, "close": 26.424231, "volume": 967122}, "trend_line": 27.444559, "activity_lines": {"activity_5": 24.880373, "activity_10": 24.60133, "activity_20": 25.367485, "activity_30": 26.266329}, "trend_signal": 0, "fair_value": 20.940088, "relative_strength": -12.908675, "rate_of_change": -0.3314807776847771, "market_dynamics": -1.055632, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.600261, "high": 28.458368, "low": 25.935254, "close": 27.284828, "volume": 2067622}, "trend_line": 27.399574, "activity_lines": {"activity_5": 25.851804, "activity_10": 25.059723, "activity_20": 25.467981, "activity_30": 26.256023}, "trend_signal": 0, "fair_value": 21.020999, "relative_strength": -9.24406, "rate_of_change": -0.16391227128116903, "market_dynamics": -0.369382, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.441297, "high": 27.578212, "low": 25.270249, "close": 25.857019, "volume": 1351533}, "trend_line": 27.280916, "activity_lines": {"activity_5": 26.0826, "activity_10": 25.236821, "activity_20": 25.44302, "activity_30": 26.156504}, "trend_signal": 0, "fair_value": 21.100052, "relative_strength": -15.879515, "rate_of_change": -0.4330651272169412, "market_dynamics": 0.188432, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.382622, "high": 28.360571, "low": 26.522028, "close": 27.519533, "volume": 1290495}, "trend_line": 27.220283, "activity_lines": {"activity_5": 26.704576, "activity_10": 25.720461, "activity_20": 25.589247, "activity_30": 26.171898}, "trend_signal": 0, "fair_value": 21.189033, "relative_strength": -10.185346, "rate_of_change": -0.2222542674153713, "market_dynamics": 0.675669, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.421741, "high": 29.729702, "low": 27.343503, "close": 29.514553, "volume": 1229905}, "trend_line": 27.154434, "activity_lines": {"activity_5": 27.747723, "activity_10": 26.538384, "activity_20": 25.937956, "activity_30": 26.319916}, "trend_signal": 0, "fair_value": 21.293174, "relative_strength": -3.754498, "rate_of_change": -0.241911518700963, "market_dynamics": 0.89582, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.316475, "high": 35.304023, "low": 30.179562, "close": 33.250328, "volume": 3683491}, "trend_line": 27.202027, "activity_lines": {"activity_5": 29.724488, "activity_10": 27.930986, "activity_20": 26.634909, "activity_30": 26.713199}, "trend_signal": 0, "fair_value": 21.420349, "relative_strength": 7.050974, "rate_of_change": 0.17526787706200272, "market_dynamics": 1.125526, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.071805, "high": 34.658574, "low": 30.140443, "close": 30.668537, "volume": 3365165}, "trend_line": 27.202027, "activity_lines": {"activity_5": 30.385583, "activity_10": 28.68383, "activity_20": 27.057756, "activity_30": 26.936845}, "trend_signal": 0, "fair_value": 21.532009, "relative_strength": -2.785485, "rate_of_change": 0.0, "market_dynamics": 1.39093, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.196631, "high": 34.032686, "low": 31.079278, "close": 33.719742, "volume": 2595087}, "trend_line": 27.332421, "activity_lines": {"activity_5": 31.838165, "activity_10": 29.857726, "activity_20": 27.741577, "activity_30": 27.357343}, "trend_signal": 1, "fair_value": 21.668699, "relative_strength": 5.140752, "rate_of_change": 0.47935398343659835, "market_dynamics": 1.561165, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.758865, "high": 34.619459, "low": 32.859145, "close": 33.172089, "volume": 1498152}, "trend_line": 27.443255, "activity_lines": {"activity_5": 32.584016, "activity_10": 30.744638, "activity_20": 28.34772, "activity_30": 27.734096}, "trend_signal": 1, "fair_value": 21.800541, "relative_strength": 3.298515, "rate_of_change": 0.40550377882735145, "market_dynamics": 1.580738, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.467968, "high": 34.091369, "low": 31.822521, "close": 33.445919, "volume": 1523307}, "trend_line": 27.610159, "activity_lines": {"activity_5": 33.044305, "activity_10": 31.512064, "activity_20": 28.948834, "activity_30": 28.121364}, "trend_signal": 1, "fair_value": 21.939428, "relative_strength": 3.773466, "rate_of_change": 0.6081785852297725, "market_dynamics": 1.425849, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.641509, "high": 36.458002, "low": 33.309004, "close": 36.281971, "volume": 2057529}, "trend_line": 27.843563, "activity_lines": {"activity_5": 34.187855, "activity_10": 32.638662, "activity_20": 29.787356, "activity_30": 28.680836}, "trend_signal": 1, "fair_value": 22.094793, "relative_strength": 11.105866, "rate_of_change": 0.8453555084561453, "market_dynamics": 1.450082, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.651105, "high": 43.460132, "low": 37.357721, "close": 42.482178, "volume": 5686812}, "trend_line": 28.276469, "activity_lines": {"activity_5": 37.19603, "activity_10": 34.71334, "activity_20": 31.174463, "activity_30": 29.625263}, "trend_signal": 1, "fair_value": 22.287713, "relative_strength": 27.748159, "rate_of_change": 1.5547794655446903, "market_dynamics": 1.536826, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.225425, "high": 43.597048, "low": 38.863767, "close": 39.880833, "volume": 2774287}, "trend_line": 28.653958, "activity_lines": {"activity_5": 38.549514, "activity_10": 36.03873, "activity_20": 32.235772, "activity_30": 30.373931}, "trend_signal": 1, "fair_value": 22.459338, "relative_strength": 21.911827, "rate_of_change": 1.3349934180254284, "market_dynamics": 1.653954, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.09598, "high": 41.445559, "low": 36.203742, "close": 39.196274, "volume": 3609368}, "trend_line": 28.955819, "activity_lines": {"activity_5": 39.264073, "activity_10": 36.984676, "activity_20": 33.166223, "activity_30": 31.054081}, "trend_signal": 1, "fair_value": 22.618549, "relative_strength": 21.492639, "rate_of_change": 1.0534705188023323, "market_dynamics": 1.762399, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.509218, "high": 40.487169, "low": 35.049758, "close": 36.751389, "volume": 1996265}, "trend_line": 29.249856, "activity_lines": {"activity_5": 38.762058, "activity_10": 37.273794, "activity_20": 33.800773, "activity_30": 31.557021}, "trend_signal": 1, "fair_value": 22.759413, "relative_strength": 15.302691, "rate_of_change": 1.0154677372447984, "market_dynamics": 1.543698, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.083888, "high": 38.531261, "low": 36.203737, "close": 37.435955, "volume": 1023507}, "trend_line": 29.586923, "activity_lines": {"activity_5": 38.267866, "activity_10": 37.555799, "activity_20": 34.438676, "activity_30": 32.085156}, "trend_signal": 1, "fair_value": 22.911961, "relative_strength": 14.718822, "rate_of_change": 1.152371485179269, "market_dynamics": 1.1834, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.435953, "high": 37.670663, "low": 34.854168, "close": 36.868744, "volume": 1320671}, "trend_line": 30.000922, "activity_lines": {"activity_5": 37.507673, "activity_10": 37.658573, "activity_20": 34.958015, "activity_30": 32.554951}, "trend_signal": 1, "fair_value": 23.062696, "relative_strength": 13.805707, "rate_of_change": 1.399263451626925, "market_dynamics": 0.861135, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.142569, "high": 38.237871, "low": 35.812555, "close": 37.924927, "volume": 1490456}, "trend_line": 30.319734, "activity_lines": {"activity_5": 37.473769, "activity_10": 37.840649, "activity_20": 35.513397, "activity_30": 33.066177}, "trend_signal": 1, "fair_value": 23.224945, "relative_strength": 12.092022, "rate_of_change": 1.0626740071521843, "market_dynamics": 0.546071, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.885817, "high": 39.078913, "low": 36.37977, "close": 38.140079, "volume": 1339605}, "trend_line": 30.703091, "activity_lines": {"activity_5": 37.641976, "activity_10": 37.985385, "activity_20": 36.020162, "activity_30": 33.570715}, "trend_signal": 1, "fair_value": 23.387655, "relative_strength": 13.007369, "rate_of_change": 1.2643811452963278, "market_dynamics": 0.40061, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.159842, "high": 39.088643, "low": 36.677712, "close": 36.855568, "volume": 603062}, "trend_line": 31.045586, "activity_lines": {"activity_5": 37.452425, "activity_10": 37.806247, "activity_20": 36.336601, "activity_30": 33.967649}, "trend_signal": 1, "fair_value": 23.539184, "relative_strength": 9.080735, "rate_of_change": 1.115506578800159, "market_dynamics": 0.176415, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.796285, "high": 37.883179, "low": 35.630347, "close": 36.914856, "volume": 754513}, "trend_line": 31.360068, "activity_lines": {"activity_5": 37.275692, "activity_10": 37.575896, "activity_20": 36.60147, "activity_30": 34.346312}, "trend_signal": 1, "fair_value": 23.690725, "relative_strength": 10.200873, "rate_of_change": 1.0129684780309773, "market_dynamics": -0.021472, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.270567, "high": 37.823892, "low": 36.0651, "close": 36.638191, "volume": 620387}, "trend_line": 31.711616, "activity_lines": {"activity_5": 37.041478, "activity_10": 37.283734, "activity_20": 36.790034, "activity_30": 34.686836}, "trend_signal": 1, "fair_value": 23.841474, "relative_strength": 8.7152, "rate_of_change": 1.1210052223101084, "market_dynamics": -0.267099, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.341763, "high": 36.677713, "low": 31.04563, "close": 31.539673, "volume": 1609862}, "trend_line": 31.893214, "activity_lines": {"activity_5": 35.123127, "activity_10": 36.170823, "activity_20": 36.448486, "activity_30": 34.675743}, "trend_signal": 1, "fair_value": 23.958927, "relative_strength": -3.495415, "rate_of_change": 0.5726545124663499, "market_dynamics": -0.550094, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.322295, "high": 34.97821, "low": 31.144439, "close": 34.16798, "volume": 931930}, "trend_line": 32.166987, "activity_lines": {"activity_5": 34.506563, "activity_10": 35.687444, "activity_20": 36.330192, "activity_30": 34.822502}, "trend_signal": 1, "fair_value": 24.089913, "relative_strength": 3.537818, "rate_of_change": 0.8584051767250503, "market_dynamics": -0.666032, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.207503, "high": 34.642259, "low": 32.824182, "close": 33.930836, "volume": 526310}, "trend_line": 32.505874, "activity_lines": {"activity_5": 34.075757, "activity_10": 35.252371, "activity_20": 36.157653, "activity_30": 34.936299}, "trend_signal": 1, "fair_value": 24.219747, "relative_strength": 2.371382, "rate_of_change": 1.0535242234530693, "market_dynamics": -0.83239, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.760832, "high": 35.827961, "low": 33.673938, "close": 35.650108, "volume": 832196}, "trend_line": 32.898159, "activity_lines": {"activity_5": 34.413024, "activity_10": 35.181176, "activity_20": 36.127825, "activity_30": 35.139153}, "trend_signal": 1, "fair_value": 24.36097, "relative_strength": 6.105944, "rate_of_change": 1.2068126517687268, "market_dynamics": -0.918302, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.571059, "high": 36.756761, "low": 34.108698, "close": 35.057255, "volume": 832263}, "trend_line": 33.28959, "activity_lines": {"activity_5": 34.63699, "activity_10": 35.03466, "activity_20": 36.030107, "activity_30": 35.278449}, "trend_signal": 1, "fair_value": 24.500849, "relative_strength": 2.916493, "rate_of_change": 1.1898264580701832, "market_dynamics": -0.904637, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.393207, "high": 36.163912, "low": 33.041562, "close": 34.088932, "volume": 922307}, "trend_line": 33.645483, "activity_lines": {"activity_5": 34.643577, "activity_10": 34.74502, "activity_20": 35.819269, "activity_30": 35.33002}, "trend_signal": 1, "fair_value": 24.632187, "relative_strength": 3.347026, "rate_of_change": 1.069081956251194, "market_dynamics": -0.927127, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.990124, "high": 34.365594, "low": 32.21157, "close": 32.863705, "volume": 966023}, "trend_line": 33.945539, "activity_lines": {"activity_5": 34.071805, "activity_10": 34.302358, "activity_20": 35.489985, "activity_30": 35.279582}, "trend_signal": 1, "fair_value": 24.752602, "relative_strength": -1.615169, "rate_of_change": 0.8918165924382713, "market_dynamics": -0.92149, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.009886, "high": 34.8794, "low": 32.152286, "close": 32.903229, "volume": 1101490}, "trend_line": 34.214315, "activity_lines": {"activity_5": 33.600159, "activity_10": 33.962816, "activity_20": 35.165934, "activity_30": 35.212336}, "trend_signal": 0, "fair_value": 24.875235, "relative_strength": 2.727583, "rate_of_change": 0.7917859250960857, "market_dynamics": -0.935966, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.729444, "high": 34.306313, "low": 30.512065, "close": 33.891315, "volume": 955763}, "trend_line": 34.463218, "activity_lines": {"activity_5": 33.526382, "activity_10": 33.874787, "activity_20": 34.93857, "activity_30": 35.191498}, "trend_signal": 0, "fair_value": 25.004938, "relative_strength": 5.414099, "rate_of_change": 0.7274820495456319, "market_dynamics": -0.90663, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.891315, "high": 36.045343, "low": 33.891315, "close": 35.808205, "volume": 454844}, "trend_line": 34.747331, "activity_lines": {"activity_5": 34.208821, "activity_10": 34.190256, "activity_20": 34.905152, "activity_30": 35.278271}, "trend_signal": 0, "fair_value": 25.150859, "relative_strength": 7.585658, "rate_of_change": 0.8243948664341355, "market_dynamics": -0.804628, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.681779, "high": 34.859635, "low": 32.685855, "close": 33.100849, "volume": 885581}, "trend_line": 34.988792, "activity_lines": {"activity_5": 33.938745, "activity_10": 34.02857, "activity_20": 34.64567, "activity_30": 35.172046}, "trend_signal": 0, "fair_value": 25.275127, "relative_strength": -2.106747, "rate_of_change": 0.6949051712777419, "market_dynamics": -0.781775, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.140371, "high": 34.405117, "low": 32.507996, "close": 33.476322, "volume": 763258}, "trend_line": 35.187351, "activity_lines": {"activity_5": 33.859699, "activity_10": 33.906766, "activity_20": 34.454234, "activity_30": 35.074468}, "trend_signal": 0, "fair_value": 25.403398, "relative_strength": -2.335509, "rate_of_change": 0.5674931560941088, "market_dynamics": -0.73271, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.693696, "high": 33.772744, "low": 29.128745, "close": 29.306601, "volume": 1109007}, "trend_line": 35.18042, "activity_lines": {"activity_5": 32.349904, "activity_10": 33.039407, "activity_20": 33.892919, "activity_30": 34.695065}, "trend_signal": 0, "fair_value": 25.507027, "relative_strength": -11.473969, "rate_of_change": -0.01969741910950209, "market_dynamics": -0.901186, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.444932, "high": 30.492302, "low": 29.306601, "close": 30.215639, "volume": 477157}, "trend_line": 35.079263, "activity_lines": {"activity_5": 31.382898, "activity_10": 32.421405, "activity_20": 33.453631, "activity_30": 34.374756}, "trend_signal": 0, "fair_value": 25.620536, "relative_strength": -10.401019, "rate_of_change": -0.28753778380133216, "market_dynamics": -1.203338, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.018021, "high": 30.413257, "low": 27.449001, "close": 28.516134, "volume": 1276289}, "trend_line": 35.007517, "activity_lines": {"activity_5": 30.094435, "activity_10": 31.59321, "activity_20": 32.886867, "activity_30": 33.951328}, "trend_signal": 0, "fair_value": 25.722291, "relative_strength": -15.287965, "rate_of_change": -0.204525391539718, "market_dynamics": -1.274062, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.555655, "high": 28.753275, "low": 27.42924, "close": 28.496372, "volume": 1082469}, "trend_line": 34.833404, "activity_lines": {"activity_5": 29.285522, "activity_10": 30.880352, "activity_20": 32.357996, "activity_30": 33.531255}, "trend_signal": 0, "fair_value": 25.821709, "relative_strength": -18.349844, "rate_of_change": -0.497358895805145, "market_dynamics": -1.440521, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.74136, "high": 30.848013, "low": 28.71375, "close": 29.87969, "volume": 1200607}, "trend_line": 34.723658, "activity_lines": {"activity_5": 29.244681, "activity_10": 30.520689, "activity_20": 32.005767, "activity_30": 33.21166}, "trend_signal": 0, "fair_value": 25.93331, "relative_strength": -12.767102, "rate_of_change": -0.3150596479172728, "market_dynamics": -1.381823, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.037782, "high": 30.255162, "low": 26.954961, "close": 28.022093, "volume": 889381}, "trend_line": 34.542863, "activity_lines": {"activity_5": 28.824417, "activity_10": 29.877536, "activity_20": 31.51596, "activity_30": 32.779301}, "trend_signal": 0, "fair_value": 26.029319, "relative_strength": -18.891586, "rate_of_change": -0.5206680701670411, "market_dynamics": -1.370435, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.25923, "high": 29.879689, "low": 27.666379, "close": 29.682074, "volume": 820516}, "trend_line": 34.322867, "activity_lines": {"activity_5": 29.043113, "activity_10": 29.624945, "activity_20": 31.22631, "activity_30": 32.465702}, "trend_signal": 0, "fair_value": 26.13732, "relative_strength": -15.060284, "rate_of_change": -0.6368783039205371, "market_dynamics": -1.451444, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.610872, "high": 31.776814, "low": 30.59111, "close": 31.618719, "volume": 1101208}, "trend_line": 33.960752, "activity_lines": {"activity_5": 29.942928, "activity_10": 29.801003, "activity_20": 31.155544, "activity_30": 32.291241}, "trend_signal": 0, "fair_value": 26.254174, "relative_strength": -8.433945, "rate_of_change": -1.055025502385925, "market_dynamics": -1.235341, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.618719, "high": 32.211569, "low": 30.393495, "close": 30.907299, "volume": 716121}, "trend_line": 33.661634, "activity_lines": {"activity_5": 30.398765, "activity_10": 29.923885, "activity_20": 31.040926, "activity_30": 32.094244}, "trend_signal": 0, "fair_value": 26.364381, "relative_strength": -9.323872, "rate_of_change": -0.8807755493753495, "market_dynamics": -1.079795, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.946821, "high": 34.345833, "low": 29.741358, "close": 33.002041, "volume": 2081664}, "trend_line": 33.455159, "activity_lines": {"activity_5": 31.39212, "activity_10": 30.467512, "activity_20": 31.128819, "activity_30": 32.051689}, "trend_signal": 0, "fair_value": 26.491085, "relative_strength": -2.98436, "rate_of_change": -0.6133837709720138, "market_dynamics": -0.432321, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.496085, "high": 35.729154, "low": 32.705614, "close": 33.100849, "volume": 1196715}, "trend_line": 33.333475, "activity_lines": {"activity_5": 32.210255, "activity_10": 31.037727, "activity_20": 31.231674, "activity_30": 32.028831}, "trend_signal": 0, "fair_value": 26.620388, "relative_strength": -2.758993, "rate_of_change": -0.3637226772707967, "market_dynamics": 0.115873, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.100849, "high": 36.262721, "low": 33.100849, "close": 36.16391, "volume": 1087969}, "trend_line": 33.291073, "activity_lines": {"activity_5": 33.710826, "activity_10": 32.095876, "activity_20": 31.630201, "activity_30": 32.211439}, "trend_signal": 0, "fair_value": 26.772517, "relative_strength": 5.336292, "rate_of_change": -0.1272054593768058, "market_dynamics": 0.526905, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.16391, "high": 36.677712, "low": 35.768679, "close": 36.361526, "volume": 370429}, "trend_line": 33.274166, "activity_lines": {"activity_5": 34.845147, "activity_10": 33.081804, "activity_20": 32.045103, "activity_30": 32.409533}, "trend_signal": 0, "fair_value": 26.928984, "relative_strength": 3.818838, "rate_of_change": -0.050785386220492904, "market_dynamics": 0.892668, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.559143, "high": 37.902944, "low": 36.223194, "close": 37.270569, "volume": 850067}, "trend_line": 33.252354, "activity_lines": {"activity_5": 35.966295, "activity_10": 34.09037, "activity_20": 32.540369, "activity_30": 32.667365}, "trend_signal": 0, "fair_value": 27.091277, "relative_strength": 2.013022, "rate_of_change": -0.06555235674428071, "market_dynamics": 0.937547, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.053187, "high": 37.310087, "low": 33.061325, "close": 34.879398, "volume": 1686660}, "trend_line": 33.143665, "activity_lines": {"activity_5": 35.866168, "activity_10": 34.504647, "activity_20": 32.792753, "activity_30": 32.772336}, "trend_signal": 0, "fair_value": 27.239716, "relative_strength": -4.95532, "rate_of_change": -0.3268610697456134, "market_dynamics": 1.104503, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.879399, "high": 35.274635, "low": 32.606803, "close": 33.456558, "volume": 941694}, "trend_line": 33.030364, "activity_lines": {"activity_5": 35.166603, "activity_10": 34.569321, "activity_20": 32.900031, "activity_30": 32.792523}, "trend_signal": 0, "fair_value": 27.376824, "relative_strength": -6.723429, "rate_of_change": -0.3418481329689999, "market_dynamics": 0.987563, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.832035, "high": 34.741071, "low": 33.673941, "close": 34.227261, "volume": 376493}, "trend_line": 32.940778, "activity_lines": {"activity_5": 34.700226, "activity_10": 34.675315, "activity_20": 33.078074, "activity_30": 32.869742}, "trend_signal": 0, "fair_value": 27.519364, "relative_strength": -5.341061, "rate_of_change": -0.27122316908162764, "market_dynamics": 0.90807, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.227261, "high": 34.484168, "low": 32.883469, "close": 33.476322, "volume": 261368}, "trend_line": 32.835382, "activity_lines": {"activity_5": 34.112646, "activity_10": 34.562135, "activity_20": 33.183, "activity_30": 32.904293}, "trend_signal": 1, "fair_value": 27.656353, "relative_strength": -7.236179, "rate_of_change": -0.3199560131821991, "market_dynamics": 0.72457, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.555365, "high": 37.231044, "low": 32.409187, "close": 36.796288, "volume": 1000783}, "trend_line": 33.010603, "activity_lines": {"activity_5": 34.824068, "activity_10": 35.018811, "activity_20": 33.615217, "activity_30": 33.159835}, "trend_signal": 1, "fair_value": 27.814132, "relative_strength": 0.153124, "rate_of_change": 0.5336347236648579, "market_dynamics": 0.645079, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.875329, "high": 36.993898, "low": 35.333917, "close": 36.14415, "volume": 874417}, "trend_line": 33.076475, "activity_lines": {"activity_5": 35.34973, "activity_10": 35.249843, "activity_20": 33.967728, "activity_30": 33.362}, "trend_signal": 1, "fair_value": 27.96896, "relative_strength": -4.944118, "rate_of_change": 0.1995480058331525, "market_dynamics": 0.738215, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.14415, "high": 38.416746, "low": 36.14415, "close": 38.396984, "volume": 463044}, "trend_line": 33.225347, "activity_lines": {"activity_5": 36.542019, "activity_10": 35.833352, "activity_20": 34.52209, "activity_30": 33.705258}, "trend_signal": 1, "fair_value": 28.142157, "relative_strength": -1.620391, "rate_of_change": 0.45008423660622005, "market_dynamics": 0.889807, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.586756, "high": 38.357456, "low": 36.183673, "close": 38.317932, "volume": 1147821}, "trend_line": 33.314274, "activity_lines": {"activity_5": 37.378596, "activity_10": 36.306195, "activity_20": 35.025637, "activity_30": 34.033812}, "trend_signal": 1, "fair_value": 28.313252, "relative_strength": -3.484879, "rate_of_change": 0.26764807001112195, "market_dynamics": 1.1677, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.041273, "high": 39.54316, "low": 35.492012, "close": 35.867485, "volume": 2160510}, "trend_line": 33.341282, "activity_lines": {"activity_5": 37.125646, "activity_10": 36.294338, "activity_20": 35.257225, "activity_30": 34.198536}, "trend_signal": 1, "fair_value": 28.468025, "relative_strength": -9.792415, "rate_of_change": 0.08107035440724941, "market_dynamics": 1.13846, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.867485, "high": 41.519333, "low": 32.725375, "close": 40.294106, "volume": 3139730}, "trend_line": 33.548121, "activity_lines": {"activity_5": 38.188826, "activity_10": 37.096304, "activity_20": 35.87539, "activity_30": 34.647105}, "trend_signal": 1, "fair_value": 28.651665, "relative_strength": -1.771165, "rate_of_change": 0.6203690667923393, "market_dynamics": 1.327401, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.305734, "high": 47.744266, "low": 42.566706, "close": 44.76025, "volume": 3463848}, "trend_line": 33.944672, "activity_lines": {"activity_5": 40.507532, "activity_10": 38.655322, "activity_20": 36.862722, "activity_30": 35.370468}, "trend_signal": 1, "fair_value": 28.847726, "relative_strength": 9.934748, "rate_of_change": 1.1820363948251982, "market_dynamics": 1.509434, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.835232, "high": 54.641097, "low": 45.451912, "close": 51.72625, "volume": 6201018}, "trend_line": 34.572106, "activity_lines": {"activity_5": 44.573831, "activity_10": 41.301234, "activity_20": 38.442623, "activity_30": 36.517667}, "trend_signal": 1, "fair_value": 29.053445, "relative_strength": 25.040777, "rate_of_change": 1.8484020113672066, "market_dynamics": 1.631118, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.249353, "high": 74.995652, "low": 59.285098, "close": 62.644588, "volume": 15928893}, "trend_line": 35.530549, "activity_lines": {"activity_5": 51.390959, "activity_10": 45.600122, "activity_20": 40.949489, "activity_30": 38.328794}, "trend_signal": 1, "fair_value": 29.308894, "relative_strength": 47.096137, "rate_of_change": 2.7723014617622734, "market_dynamics": 1.892105, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.373739, "high": 71.438553, "low": 60.371991, "close": 71.438553, "volume": 5716797}, "trend_line": 36.718227, "activity_lines": {"activity_5": 59.517632, "activity_10": 50.981235, "activity_20": 44.13691, "activity_30": 40.64544}, "trend_signal": 1, "fair_value": 29.611505, "relative_strength": 65.765676, "rate_of_change": 3.3426953239591044, "market_dynamics": 1.912103, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.438553, "high": 80.034886, "low": 62.545778, "close": 66.843956, "volume": 9368261}, "trend_line": 37.842997, "activity_lines": {"activity_5": 63.741367, "activity_10": 54.836743, "activity_20": 46.697133, "activity_30": 42.589035}, "trend_signal": 1, "fair_value": 29.869315, "relative_strength": 54.28179, "rate_of_change": 3.063247035321172, "market_dynamics": 1.931667, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.843956, "high": 69.16595, "low": 61.409483, "close": 62.446972, "volume": 3037304}, "trend_line": 38.808686, "activity_lines": {"activity_5": 64.729451, "activity_10": 57.346479, "activity_20": 48.667469, "activity_30": 44.176389}, "trend_signal": 1, "fair_value": 30.114902, "relative_strength": 46.176204, "rate_of_change": 2.551830131212929, "market_dynamics": 1.754324, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.976759, "high": 63.830289, "low": 55.826802, "close": 57.061909, "volume": 4667291}, "trend_line": 39.733863, "activity_lines": {"activity_5": 62.7434, "activity_10": 58.398879, "activity_20": 49.984727, "activity_30": 45.354016}, "trend_signal": 1, "fair_value": 30.330267, "relative_strength": 44.513506, "rate_of_change": 2.383943120362276, "market_dynamics": 1.447533, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.934039, "high": 64.225526, "low": 44.345257, "close": 61.261269, "volume": 5536853}, "trend_line": 40.768717, "activity_lines": {"activity_5": 61.801424, "activity_10": 59.875437, "activity_20": 51.587824, "activity_30": 46.742881}, "trend_signal": 1, "fair_value": 30.563648, "relative_strength": 55.900211, "rate_of_change": 2.6044636032494575, "market_dynamics": 1.216302, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.397574, "high": 67.832041, "low": 60.96485, "close": 64.818375, "volume": 1419466}, "trend_line": 41.978792, "activity_lines": {"activity_5": 62.137372, "activity_10": 61.58159, "activity_20": 53.410182, "activity_30": 48.294472}, "trend_signal": 1, "fair_value": 30.816455, "relative_strength": 56.941698, "rate_of_change": 2.9681458948045782, "market_dynamics": 0.884341, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.263013, "high": 65.658241, "low": 60.61901, "close": 63.879696, "volume": 1665771}, "trend_line": 43.158236, "activity_lines": {"activity_5": 62.601772, "activity_10": 62.590694, "activity_20": 55.007634, "activity_30": 49.707433}, "trend_signal": 1, "fair_value": 31.062938, "relative_strength": 46.289775, "rate_of_change": 2.8096187236640913, "market_dynamics": 0.702817, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.385656, "high": 70.302246, "low": 62.101143, "close": 70.302246, "volume": 1817205}, "trend_line": 44.505654, "activity_lines": {"activity_5": 65.404639, "activity_10": 64.338706, "activity_20": 57.090046, "activity_30": 51.45866}, "trend_signal": 1, "fair_value": 31.368088, "relative_strength": 53.610502, "rate_of_change": 3.122041410589621, "market_dynamics": 0.704514, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.20344, "high": 74.551002, "low": 66.596932, "close": 72.624252, "volume": 4944374}, "trend_line": 45.992393, "activity_lines": {"activity_5": 68.457823, "activity_10": 66.044501, "activity_20": 59.224922, "activity_30": 53.272763}, "trend_signal": 1, "fair_value": 31.694876, "relative_strength": 54.295455, "rate_of_change": 3.340562077798025, "market_dynamics": 0.725955, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.697485, "high": 71.636164, "low": 63.138633, "close": 71.191528, "volume": 3492734}, "trend_line": 47.376041, "activity_lines": {"activity_5": 69.995944, "activity_10": 67.109836, "activity_20": 61.036835, "activity_30": 54.898513}, "trend_signal": 1, "fair_value": 32.011239, "relative_strength": 48.184837, "rate_of_change": 3.0084279372025735, "market_dynamics": 0.762591, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.981992, "high": 81.319399, "low": 71.636164, "close": 78.355141, "volume": 3690130}, "trend_line": 48.933922, "activity_lines": {"activity_5": 73.259917, "activity_10": 69.322248, "activity_20": 63.354976, "activity_30": 56.897165}, "trend_signal": 1, "fair_value": 32.371349, "relative_strength": 61.975615, "rate_of_change": 3.288330909710252, "market_dynamics": 0.902966, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.973564, "high": 92.72369, "low": 79.540843, "close": 91.431717, "volume": 5098601}, "trend_line": 50.951403, "activity_lines": {"activity_5": 79.980299, "activity_10": 73.786463, "activity_20": 66.704797, "activity_30": 59.638958}, "trend_signal": 1, "fair_value": 32.811559, "relative_strength": 82.990925, "rate_of_change": 4.12286797694245, "market_dynamics": 1.064469, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.562259, "high": 104.550176, "low": 94.462879, "close": 100.376122, "volume": 5417277}, "trend_line": 53.197205, "activity_lines": {"activity_5": 87.845347, "activity_10": 79.429884, "activity_20": 70.646298, "activity_30": 62.82765}, "trend_signal": 1, "fair_value": 33.302586, "relative_strength": 94.482707, "rate_of_change": 4.407733384692071, "market_dynamics": 1.175687, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.376122, "high": 100.376122, "low": 89.692523, "close": 93.618126, "volume": 3766986}, "trend_line": 55.214448, "activity_lines": {"activity_5": 91.452805, "activity_10": 83.154956, "activity_20": 73.638313, "activity_30": 65.435451}, "trend_signal": 1, "fair_value": 33.756811, "relative_strength": 83.75942, "rate_of_change": 3.7920093734247895, "market_dynamics": 1.234916, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.413187, "high": 96.102683, "low": 89.046537, "close": 93.965965, "volume": 2952895}, "trend_line": 57.141183, "activity_lines": {"activity_5": 93.776618, "activity_10": 86.278614, "activity_20": 76.400498, "activity_30": 67.935549}, "trend_signal": 1, "fair_value": 34.219164, "relative_strength": 82.283286, "rate_of_change": 3.4895486051042304, "market_dynamics": 1.171089, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.965965, "high": 100.276744, "low": 85.468779, "close": 94.015656, "volume": 3411690}, "trend_line": 59.062987, "activity_lines": {"activity_5": 94.598699, "activity_10": 88.816676, "activity_20": 78.902424, "activity_30": 70.314547}, "trend_signal": 1, "fair_value": 34.668487, "relative_strength": 74.088515, "rate_of_change": 3.3632555349790394, "market_dynamics": 1.100276, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.959792, "high": 97.344961, "low": 88.798081, "close": 96.947433, "volume": 2405428}, "trend_line": 61.052216, "activity_lines": {"activity_5": 95.354004, "activity_10": 91.356928, "activity_20": 81.406672, "activity_30": 72.758705}, "trend_signal": 1, "fair_value": 35.144986, "relative_strength": 78.101124, "rate_of_change": 3.367979001807006, "market_dynamics": 1.078064, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.848046, "high": 106.339057, "low": 96.79836, "close": 103.95388, "volume": 2806228}, "trend_line": 63.354699, "activity_lines": {"activity_5": 98.077077, "activity_10": 94.569848, "activity_20": 84.308422, "activity_30": 75.526554}, "trend_signal": 1, "fair_value": 35.662672, "relative_strength": 83.562086, "rate_of_change": 3.771334033149583, "market_dynamics": 1.215371, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.369948, "high": 105.543995, "low": 99.879212, "close": 102.562531, "volume": 1640279}, "trend_line": 65.658231, "activity_lines": {"activity_5": 100.09785, "activity_10": 96.917948, "activity_20": 86.795789, "activity_30": 78.056092}, "trend_signal": 1, "fair_value": 36.166162, "relative_strength": 77.421078, "rate_of_change": 3.6359291991901093, "market_dynamics": 1.355148, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.860676, "high": 102.960057, "low": 95.108857, "close": 96.351135, "volume": 1497687}, "trend_line": 67.729027, "activity_lines": {"activity_5": 99.451864, "activity_10": 97.592371, "activity_20": 88.449517, "activity_30": 80.036279}, "trend_signal": 1, "fair_value": 36.628595, "relative_strength": 64.259378, "rate_of_change": 3.153901602984097, "market_dynamics": 1.241577, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.413188, "high": 97.344957, "low": 89.096232, "close": 91.083878, "volume": 2951882}, "trend_line": 69.649279, "activity_lines": {"activity_5": 96.891114, "activity_10": 96.851663, "activity_20": 89.441093, "activity_30": 81.543044}, "trend_signal": 1, "fair_value": 37.065022, "relative_strength": 57.986208, "rate_of_change": 2.8351979720600515, "market_dynamics": 0.886653, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.568437, "high": 95.357313, "low": 82.78546, "close": 84.723412, "volume": 2152245}, "trend_line": 71.24685, "activity_lines": {"activity_5": 92.405661, "activity_10": 94.723076, "activity_20": 89.733362, "activity_30": 82.515568}, "trend_signal": 1, "fair_value": 37.465334, "relative_strength": 40.719487, "rate_of_change": 2.2937365941720484, "market_dynamics": 0.237634, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.847502, "high": 88.847781, "low": 80.499665, "close": 85.170624, "volume": 1707105}, "trend_line": 72.881066, "activity_lines": {"activity_5": 88.884214, "activity_10": 92.797768, "activity_20": 89.983082, "activity_30": 83.413876}, "trend_signal": 1, "fair_value": 37.871617, "relative_strength": 38.671067, "rate_of_change": 2.29373789858781, "market_dynamics": -0.397538, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.214141, "high": 88.947155, "low": 75.48085, "close": 86.015381, "volume": 3563699}, "trend_line": 74.468346, "activity_lines": {"activity_5": 86.896569, "activity_10": 91.302517, "activity_20": 90.205048, "activity_30": 84.261252}, "trend_signal": 1, "fair_value": 38.281762, "relative_strength": 38.176067, "rate_of_change": 2.1779044779613854, "market_dynamics": -0.724063, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.816617, "high": 89.245307, "low": 83.033911, "close": 88.102409, "volume": 5983071}, "trend_line": 76.127828, "activity_lines": {"activity_5": 86.707743, "activity_10": 90.324957, "activity_20": 90.487904, "activity_30": 85.140869}, "trend_signal": 1, "fair_value": 38.717703, "relative_strength": 42.207597, "rate_of_change": 2.2284394499644145, "market_dynamics": -0.802863, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.698698, "high": 94.01565, "low": 88.30117, "close": 89.841599, "volume": 2400872}, "trend_line": 77.926965, "activity_lines": {"activity_5": 87.648562, "activity_10": 89.770223, "activity_20": 90.808582, "activity_30": 86.025628}, "trend_signal": 1, "fair_value": 39.161998, "relative_strength": 44.525115, "rate_of_change": 2.3633105623347115, "market_dynamics": -0.782983, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.841599, "high": 96.003298, "low": 86.512296, "close": 92.723686, "volume": 2646781}, "trend_line": 79.674618, "activity_lines": {"activity_5": 89.632896, "activity_10": 89.815397, "activity_20": 91.284587, "activity_30": 86.980255}, "trend_signal": 1, "fair_value": 39.635819, "relative_strength": 46.075434, "rate_of_change": 2.2426806946735316, "market_dynamics": -0.688468, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.518741, "high": 97.096504, "low": 91.580791, "close": 93.071526, "volume": 3129136}, "trend_line": 81.284994, "activity_lines": {"activity_5": 91.199825, "activity_10": 90.000611, "activity_20": 91.656367, "activity_30": 87.844572}, "trend_signal": 1, "fair_value": 40.106406, "relative_strength": 44.483807, "rate_of_change": 2.021190738561184, "market_dynamics": -0.671837, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.071526, "high": 104.152649, "low": 93.071526, "close": 102.46315, "volume": 1648416}, "trend_line": 82.976224, "activity_lines": {"activity_5": 95.370568, "activity_10": 92.091253, "activity_20": 92.814162, "activity_30": 89.210904}, "trend_signal": 1, "fair_value": 40.635644, "relative_strength": 55.266878, "rate_of_change": 2.0806177336987988, "market_dynamics": -0.665487, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.748944, "high": 116.177911, "low": 103.25821, "close": 113.097061, "volume": 2417963}, "trend_line": 84.657973, "activity_lines": {"activity_5": 101.98943, "activity_10": 96.11714, "activity_20": 94.842621, "activity_30": 91.154184}, "trend_signal": 1, "fair_value": 41.220632, "relative_strength": 63.408637, "rate_of_change": 2.0267842026650866, "market_dynamics": -0.350391, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.097061, "high": 113.097061, "low": 101.369948, "close": 104.450798, "volume": 1430706}, "trend_line": 85.758381, "activity_lines": {"activity_5": 104.059895, "activity_10": 98.266508, "activity_20": 95.848076, "activity_30": 92.431141}, "trend_signal": 1, "fair_value": 41.75423, "relative_strength": 48.884325, "rate_of_change": 1.2998279559563772, "market_dynamics": -0.229271, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.444619, "high": 106.339062, "low": 90.090057, "close": 90.288818, "volume": 2302448}, "trend_line": 86.539877, "activity_lines": {"activity_5": 100.435753, "activity_10": 97.597936, "activity_20": 95.380506, "activity_30": 92.723427}, "trend_signal": 1, "fair_value": 42.188045, "relative_strength": 28.961779, "rate_of_change": 0.9112765316779992, "market_dynamics": -0.280467, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.413184, "high": 102.66192, "low": 92.6243, "close": 97.245575, "volume": 2070014}, "trend_line": 87.69983, "activity_lines": {"activity_5": 99.292854, "activity_10": 98.09304, "activity_20": 95.580926, "activity_30": 93.414117}, "trend_signal": 1, "fair_value": 42.661798, "relative_strength": 34.454132, "rate_of_change": 1.3403682096751783, "market_dynamics": -0.334205, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.338781, "high": 99.084148, "low": 89.493766, "close": 91.630478, "volume": 1730839}, "trend_line": 88.852116, "activity_lines": {"activity_5": 95.999987, "activity_10": 97.347672, "activity_20": 95.261483, "activity_30": 93.667707}, "trend_signal": 1, "fair_value": 43.108869, "relative_strength": 26.371914, "rate_of_change": 1.313897643815261, "market_dynamics": -0.647822, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.630478, "high": 92.723686, "low": 84.474953, "close": 87.158272, "volume": 857469}, "trend_line": 89.715349, "activity_lines": {"activity_5": 91.938562, "activity_10": 95.687083, "activity_20": 94.52558, "activity_30": 93.558427}, "trend_signal": 1, "fair_value": 43.538137, "relative_strength": 20.666132, "rate_of_change": 0.9715390458455804, "market_dynamics": -0.913014, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.158272, "high": 87.158272, "low": 80.201509, "close": 83.630203, "volume": 1490189}, "trend_line": 90.34241, "activity_lines": {"activity_5": 88.430367, "activity_10": 93.402194, "activity_20": 93.486089, "activity_30": 93.165837}, "trend_signal": 0, "fair_value": 43.937649, "relative_strength": 13.032721, "rate_of_change": 0.6989450601145157, "market_dynamics": -1.100688, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.580512, "high": 85.369397, "low": 70.958966, "close": 72.05217, "volume": 3152156}, "trend_line": 90.614826, "activity_lines": {"activity_5": 82.450867, "activity_10": 89.125142, "activity_20": 91.393382, "activity_30": 91.985822}, "trend_signal": 0, "fair_value": 44.260149, "relative_strength": -0.080976, "rate_of_change": 0.3015372293034829, "market_dynamics": -1.340526, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.05217, "high": 72.05217, "low": 66.834594, "close": 67.927803, "volume": 1647868}, "trend_line": 90.535678, "activity_lines": {"activity_5": 76.312355, "activity_10": 84.47405, "activity_20": 89.026427, "activity_30": 90.522143}, "trend_signal": 0, "fair_value": 44.561178, "relative_strength": -9.30118, "rate_of_change": -0.08734552996878164, "market_dynamics": -1.563843, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.940152, "high": 70.511738, "low": 64.399731, "close": 68.027184, "volume": 2764357}, "trend_line": 90.382442, "activity_lines": {"activity_5": 72.161488, "activity_10": 80.298187, "activity_20": 86.84049, "activity_30": 89.069982}, "trend_signal": 0, "fair_value": 44.865016, "relative_strength": -10.441514, "rate_of_change": -0.16925482128714692, "market_dynamics": -1.599363, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.567608, "high": 74.785183, "low": 68.176254, "close": 72.59877, "volume": 2391440}, "trend_line": 90.42935, "activity_lines": {"activity_5": 71.108036, "activity_10": 77.579629, "activity_20": 85.254395, "activity_30": 87.922648}, "trend_signal": 0, "fair_value": 45.191641, "relative_strength": -5.789381, "rate_of_change": 0.05189946073818403, "market_dynamics": -1.563737, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.59877, "high": 74.586418, "low": 67.182436, "close": 73.14537, "volume": 1346177}, "trend_line": 90.255691, "activity_lines": {"activity_5": 71.207417, "activity_10": 75.696786, "activity_20": 83.833465, "activity_30": 86.807553}, "trend_signal": 0, "fair_value": 45.52177, "relative_strength": -6.230528, "rate_of_change": -0.19203831499397117, "market_dynamics": -1.601158, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.195065, "high": 74.238575, "low": 72.151548, "close": 72.747841, "volume": 410262}, "trend_line": 89.632895, "activity_lines": {"activity_5": 71.873278, "activity_10": 74.310855, "activity_20": 82.460096, "activity_30": 85.678014}, "trend_signal": 0, "fair_value": 45.850903, "relative_strength": -7.643786, "rate_of_change": -0.6900351580046005, "market_dynamics": -1.553177, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.101864, "high": 76.275914, "low": 70.41236, "close": 75.928078, "volume": 741771}, "trend_line": 88.81796, "activity_lines": {"activity_5": 73.552839, "activity_10": 73.822075, "activity_20": 81.446633, "activity_30": 84.793832}, "trend_signal": 0, "fair_value": 46.19173, "relative_strength": -5.184951, "rate_of_change": -0.9091918764868695, "market_dynamics": -1.554758, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.76665, "high": 90.934807, "low": 77.76665, "close": 90.736046, "volume": 3081601}, "trend_line": 88.721891, "activity_lines": {"activity_5": 79.635038, "activity_10": 76.413244, "activity_20": 81.887466, "activity_30": 84.91758}, "trend_signal": 0, "fair_value": 46.632447, "relative_strength": 8.92951, "rate_of_change": -0.10816393441146357, "market_dynamics": -1.272362, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.978323, "high": 92.773376, "low": 87.257659, "close": 92.276466, "volume": 2157170}, "trend_line": 88.665574, "activity_lines": {"activity_5": 84.716787, "activity_10": 79.300752, "activity_20": 82.452525, "activity_30": 85.146907}, "trend_signal": 0, "fair_value": 47.063482, "relative_strength": 9.399268, "rate_of_change": -0.06347587879973483, "market_dynamics": -0.818505, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.419358, "high": 96.102677, "low": 81.990399, "close": 87.009209, "volume": 2670966}, "trend_line": 88.432026, "activity_lines": {"activity_5": 86.730936, "activity_10": 81.137518, "activity_20": 82.496064, "activity_30": 85.040045}, "trend_signal": 0, "fair_value": 47.454235, "relative_strength": 3.77956, "rate_of_change": -0.2634032459994148, "market_dynamics": -0.278119, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.555808, "high": 88.7484, "low": 81.642559, "close": 83.133293, "volume": 1405839}, "trend_line": 87.971555, "activity_lines": {"activity_5": 86.528858, "activity_10": 82.208136, "activity_20": 82.183957, "activity_30": 84.698191}, "trend_signal": 0, "fair_value": 47.819832, "relative_strength": -0.306117, "rate_of_change": -0.5207061523163546, "market_dynamics": 0.036317, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.089776, "high": 82.189157, "low": 73.791361, "close": 77.269737, "volume": 1856828}, "trend_line": 87.082083, "activity_lines": {"activity_5": 83.679897, "activity_10": 82.011178, "activity_20": 81.359083, "activity_30": 84.007751}, "trend_signal": 0, "fair_value": 48.14722, "relative_strength": -8.785954, "rate_of_change": -1.0110904598651211, "market_dynamics": 0.05491, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.008925, "high": 81.493488, "low": 76.97159, "close": 80.300903, "volume": 1338573}, "trend_line": 86.340029, "activity_lines": {"activity_5": 81.751882, "activity_10": 82.195488, "activity_20": 80.898139, "activity_30": 83.570256}, "trend_signal": 0, "fair_value": 48.483797, "relative_strength": -6.694163, "rate_of_change": -0.8521316606540016, "market_dynamics": 0.034856, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.797814, "high": 84.226496, "low": 76.126837, "close": 83.630203, "volume": 1516535}, "trend_line": 85.915998, "activity_lines": {"activity_5": 81.629309, "activity_10": 82.761967, "activity_20": 80.859806, "activity_30": 83.395428}, "trend_signal": 0, "fair_value": 48.83054, "relative_strength": -4.845888, "rate_of_change": -0.4911175093536271, "market_dynamics": -0.001364, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.282372, "high": 83.282372, "low": 71.952789, "close": 73.94043, "volume": 3123288}, "trend_line": 85.34455, "activity_lines": {"activity_5": 78.853229, "activity_10": 81.366097, "activity_20": 80.038955, "activity_30": 82.622811}, "trend_signal": 0, "fair_value": 49.10058, "relative_strength": -16.241267, "rate_of_change": -0.6651240901607215, "market_dynamics": 0.212974, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.561709, "high": 80.499661, "low": 71.257106, "close": 73.244751, "volume": 2306160}, "trend_line": 84.961928, "activity_lines": {"activity_5": 76.716508, "activity_10": 79.829284, "activity_20": 79.297137, "activity_30": 81.842179}, "trend_signal": 0, "fair_value": 49.356538, "relative_strength": -11.260944, "rate_of_change": -0.44832622586913606, "market_dynamics": 0.340533, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.188889, "high": 80.648738, "low": 72.996297, "close": 77.617577, "volume": 2187492}, "trend_line": 84.71016, "activity_lines": {"activity_5": 76.696633, "activity_10": 79.078496, "activity_20": 79.052941, "activity_30": 81.36835}, "trend_signal": 0, "fair_value": 49.649218, "relative_strength": -5.491792, "rate_of_change": -0.2963303751769833, "market_dynamics": 0.433839, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.251205, "high": 84.822792, "low": 74.089508, "close": 74.089508, "volume": 2495368}, "trend_line": 84.31263, "activity_lines": {"activity_5": 75.477544, "activity_10": 77.655522, "activity_20": 78.566204, "activity_30": 80.683146}, "trend_signal": 0, "fair_value": 49.917109, "relative_strength": -5.688435, "rate_of_change": -0.46928255123116663, "market_dynamics": 0.373792, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.803713, "high": 75.8287, "low": 66.337687, "close": 66.685524, "volume": 2537538}, "trend_line": 83.598734, "activity_lines": {"activity_5": 72.204554, "activity_10": 75.189035, "activity_20": 77.457855, "activity_30": 79.545914}, "trend_signal": 0, "fair_value": 50.138471, "relative_strength": -14.908833, "rate_of_change": -0.8467248619809458, "market_dynamics": 0.132134, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.890467, "high": 83.232675, "low": 65.791079, "close": 82.835144, "volume": 2538522}, "trend_line": 83.365186, "activity_lines": {"activity_5": 75.444416, "activity_10": 76.124131, "activity_20": 77.985054, "activity_30": 79.49665}, "trend_signal": 0, "fair_value": 50.458389, "relative_strength": 1.291689, "rate_of_change": -0.27936786698229066, "market_dynamics": 0.169211, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.023976, "high": 83.262486, "low": 75.232398, "close": 76.246101, "volume": 1920586}, "trend_line": 82.815933, "activity_lines": {"activity_5": 75.89495, "activity_10": 75.937112, "activity_20": 77.888512, "activity_30": 79.037354}, "trend_signal": 0, "fair_value": 50.72266, "relative_strength": -9.352941, "rate_of_change": -0.6588517657718572, "market_dynamics": -0.02173, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.697082, "high": 83.938287, "low": 76.285855, "close": 80.340645, "volume": 1621217}, "trend_line": 82.39157, "activity_lines": {"activity_5": 77.510241, "activity_10": 76.619777, "activity_20": 78.161954, "activity_30": 78.877658}, "trend_signal": 0, "fair_value": 51.01442, "relative_strength": -8.056363, "rate_of_change": -0.5124170973235302, "market_dynamics": -0.194345, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.499665, "high": 82.884842, "low": 71.714274, "close": 72.568954, "volume": 1714027}, "trend_line": 81.395097, "activity_lines": {"activity_5": 76.353431, "activity_10": 75.833572, "activity_20": 77.636127, "activity_30": 78.243941}, "trend_signal": 0, "fair_value": 51.268529, "relative_strength": -15.039976, "rate_of_change": -1.209435625513623, "market_dynamics": -0.384282, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.946612, "high": 76.643631, "low": 71.595006, "close": 76.643631, "volume": 1136118}, "trend_line": 80.179983, "activity_lines": {"activity_5": 76.656217, "activity_10": 75.928799, "activity_20": 77.476737, "activity_30": 77.937395}, "trend_signal": 0, "fair_value": 51.565023, "relative_strength": -10.926296, "rate_of_change": -1.4928589617627877, "market_dynamics": -0.670654, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.597701, "high": 81.811509, "low": 72.966484, "close": 72.966484, "volume": 2433894}, "trend_line": 79.130506, "activity_lines": {"activity_5": 75.069413, "activity_10": 75.482482, "activity_20": 76.947881, "activity_30": 77.472008}, "trend_signal": 0, "fair_value": 51.840677, "relative_strength": -15.318413, "rate_of_change": -1.308901499767088, "market_dynamics": -0.687264, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.542902, "high": 76.007588, "low": 69.050822, "close": 73.642281, "volume": 2365454}, "trend_line": 78.575621, "activity_lines": {"activity_5": 74.365786, "activity_10": 75.176746, "activity_20": 76.484239, "activity_30": 77.117929}, "trend_signal": 0, "fair_value": 52.111511, "relative_strength": -13.1868, "rate_of_change": -0.7012276655983961, "market_dynamics": -0.617901, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.582655, "high": 91.153443, "low": 72.867101, "close": 88.489998, "volume": 3049685}, "trend_line": 78.283768, "activity_lines": {"activity_5": 78.784985, "activity_10": 77.563366, "activity_20": 77.430405, "activity_30": 77.757566}, "trend_signal": 0, "fair_value": 52.493069, "relative_strength": 0.254639, "rate_of_change": -0.3714294539269416, "market_dynamics": 0.017479, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.459999, "high": 91.260002, "low": 83.739998, "close": 88.419998, "volume": 2311912}, "trend_line": 78.176752, "activity_lines": {"activity_5": 82.637562, "activity_10": 79.739579, "activity_20": 78.310087, "activity_30": 78.411516}, "trend_signal": 1, "fair_value": 52.872925, "relative_strength": -0.531784, "rate_of_change": -0.13670266868094744, "market_dynamics": 0.470628, "expectation": {"probability": 57.4227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/158c7432-edc6-4dcc-88d7-766c2f3d5d88/", "share_image": "https://sharemaestro.com/terminal/158c7432-edc6-4dcc-88d7-766c2f3d5d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}