{"ticker": {"uuid": "158c9f5d-249a-45eb-ba7f-e3b7af84f571", "symbol": "8213", "name": "Taiwan Printed Circuit Board Techvest Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8213 fell 12.34%, moving from 37.64 to 33.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.54 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.549999, "high": 34.150002, "low": 30.35, "close": 33.0, "volume": 3732512}, "trend_line": 34.219129, "activity_lines": {"activity_5": 31.364, "activity_10": 32.112644, "activity_20": 33.584858, "activity_30": 33.914537}, "trend_signal": 0, "fair_value": 34.446691, "relative_strength": -30.535562, "rate_of_change": 0.06946260804384559, "market_dynamics": -1.241391, "expectation": {"probability": 49.5565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.662851, "high": 39.339564, "low": 38.211711, "close": 39.068882, "volume": 2789270}, "trend_line": 34.908938, "activity_lines": {"activity_5": 39.117003, "activity_10": 38.177666, "activity_20": 36.796064, "activity_30": 36.033225}, "trend_signal": 1, "fair_value": 33.834619, "relative_strength": 9.424839, "rate_of_change": 0.7484733948549794, "market_dynamics": 1.295288, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.204224, "high": 40.467419, "low": 38.031256, "close": 40.016277, "volume": 6590570}, "trend_line": 35.20834, "activity_lines": {"activity_5": 39.462877, "activity_10": 38.643879, "activity_20": 37.180538, "activity_30": 36.362731}, "trend_signal": 1, "fair_value": 33.924957, "relative_strength": 13.229585, "rate_of_change": 0.8576657359212722, "market_dynamics": 1.320807, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.016281, "high": 40.828334, "low": 39.06888, "close": 39.971165, "volume": 5217938}, "trend_line": 35.504825, "activity_lines": {"activity_5": 39.652357, "activity_10": 39.029538, "activity_20": 37.537326, "activity_30": 36.67001}, "trend_signal": 1, "fair_value": 34.013652, "relative_strength": 12.115697, "rate_of_change": 0.8420874145159841, "market_dynamics": 1.202178, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.971165, "high": 40.286967, "low": 38.753086, "close": 40.151623, "volume": 3329358}, "trend_line": 35.757863, "activity_lines": {"activity_5": 39.829807, "activity_10": 39.376478, "activity_20": 37.890547, "activity_30": 36.969803}, "trend_signal": 1, "fair_value": 34.06241, "relative_strength": 11.260464, "rate_of_change": 0.7126862334908105, "market_dynamics": 1.216939, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.377193, "high": 42.226875, "low": 40.106509, "close": 40.828335, "volume": 8219286}, "trend_line": 36.050417, "activity_lines": {"activity_5": 40.250873, "activity_10": 39.768561, "activity_20": 38.28721, "activity_30": 37.296931}, "trend_signal": 1, "fair_value": 34.132215, "relative_strength": 13.346173, "rate_of_change": 0.8181529192614297, "market_dynamics": 1.335059, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.189252, "high": 41.685505, "low": 39.790706, "close": 41.459934, "volume": 4175126}, "trend_line": 36.348479, "activity_lines": {"activity_5": 40.735099, "activity_10": 40.180331, "activity_20": 38.712731, "activity_30": 37.645932}, "trend_signal": 1, "fair_value": 34.206519, "relative_strength": 12.444497, "rate_of_change": 0.8267921006295001, "market_dynamics": 1.254934, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.414821, "high": 41.775734, "low": 39.24934, "close": 40.10651, "volume": 3919964}, "trend_line": 36.588707, "activity_lines": {"activity_5": 40.60878, "activity_10": 40.248413, "activity_20": 38.977271, "activity_30": 37.888385}, "trend_signal": 1, "fair_value": 34.265375, "relative_strength": 12.304772, "rate_of_change": 0.6609024823294585, "market_dynamics": 1.059304, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.106509, "high": 41.640395, "low": 40.061395, "close": 40.828335, "volume": 3802287}, "trend_line": 36.824732, "activity_lines": {"activity_5": 40.717054, "activity_10": 40.407543, "activity_20": 39.281892, "activity_30": 38.16191}, "trend_signal": 1, "fair_value": 34.341276, "relative_strength": 13.889879, "rate_of_change": 0.6450760886412246, "market_dynamics": 0.934888, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.008788, "high": 41.775734, "low": 40.241846, "close": 40.692993, "volume": 3753486}, "trend_line": 37.063312, "activity_lines": {"activity_5": 40.723069, "activity_10": 40.506794, "activity_20": 39.540308, "activity_30": 38.411475}, "trend_signal": 1, "fair_value": 34.412922, "relative_strength": 12.049574, "rate_of_change": 0.6478797999127489, "market_dynamics": 0.644651, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.377192, "high": 40.467419, "low": 38.392171, "close": 39.113995, "volume": 4589874}, "trend_line": 37.242193, "activity_lines": {"activity_5": 40.16666, "activity_10": 40.314033, "activity_20": 39.614059, "activity_30": 38.543777}, "trend_signal": 1, "fair_value": 34.490477, "relative_strength": 5.816306, "rate_of_change": 0.4826363062210871, "market_dynamics": 0.201976, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.113994, "high": 39.429798, "low": 38.347052, "close": 38.617737, "volume": 4523925}, "trend_line": 37.379093, "activity_lines": {"activity_5": 39.559122, "activity_10": 40.022021, "activity_20": 39.61358, "activity_30": 38.632522}, "trend_signal": 1, "fair_value": 34.561013, "relative_strength": 6.402028, "rate_of_change": 0.36759382026723597, "market_dynamics": -0.153454, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.61774, "high": 39.204226, "low": 38.527511, "close": 38.843311, "volume": 2246448}, "trend_line": 37.503728, "activity_lines": {"activity_5": 39.216254, "activity_10": 39.779225, "activity_20": 39.616238, "activity_30": 38.726988}, "trend_signal": 1, "fair_value": 34.628479, "relative_strength": 8.825369, "rate_of_change": 0.33343505686455516, "market_dynamics": -0.591675, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.933542, "high": 39.520019, "low": 38.256824, "close": 39.023766, "volume": 2013425}, "trend_line": 37.617419, "activity_lines": {"activity_5": 39.017751, "activity_10": 39.590565, "activity_20": 39.622719, "activity_30": 38.825055}, "trend_signal": 1, "fair_value": 34.694844, "relative_strength": 6.660268, "rate_of_change": 0.3031458632592359, "market_dynamics": -0.968296, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.204226, "high": 39.339566, "low": 38.572626, "close": 38.70797, "volume": 1274060}, "trend_line": 37.716344, "activity_lines": {"activity_5": 38.834288, "activity_10": 39.361714, "activity_20": 39.584902, "activity_30": 38.895413}, "trend_signal": 1, "fair_value": 34.75354, "relative_strength": 4.563426, "rate_of_change": 0.26297657476181785, "market_dynamics": -1.091352, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.437282, "high": 38.933544, "low": 38.437279, "close": 38.798195, "volume": 3050519}, "trend_line": 37.867739, "activity_lines": {"activity_5": 38.813234, "activity_10": 39.175515, "activity_20": 39.542151, "activity_30": 38.965209}, "trend_signal": 1, "fair_value": 34.818459, "relative_strength": 1.482486, "rate_of_change": 0.40140422942372367, "market_dynamics": -1.100096, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.888421, "high": 39.384682, "low": 38.888421, "close": 39.159111, "volume": 2414768}, "trend_line": 38.01562, "activity_lines": {"activity_5": 38.933539, "activity_10": 39.091849, "activity_20": 39.51852, "activity_30": 39.048524}, "trend_signal": 1, "fair_value": 34.879821, "relative_strength": 1.822518, "rate_of_change": 0.39051975086233204, "market_dynamics": -1.068973, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.113996, "high": 40.286965, "low": 38.753084, "close": 40.241848, "volume": 4370103}, "trend_line": 38.220789, "activity_lines": {"activity_5": 39.378665, "activity_10": 39.246877, "activity_20": 39.583398, "activity_30": 39.192151}, "trend_signal": 1, "fair_value": 34.93977, "relative_strength": 3.513001, "rate_of_change": 0.5396965773542692, "market_dynamics": -0.846052, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.332077, "high": 40.602763, "low": 39.520023, "close": 39.745594, "volume": 3245716}, "trend_line": 38.417897, "activity_lines": {"activity_5": 39.565137, "activity_10": 39.309217, "activity_20": 39.589843, "activity_30": 39.290526}, "trend_signal": 1, "fair_value": 34.993151, "relative_strength": 2.375297, "rate_of_change": 0.5157088724672848, "market_dynamics": -0.726222, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.655365, "high": 40.873449, "low": 39.29445, "close": 40.377193, "volume": 4114173}, "trend_line": 38.647363, "activity_lines": {"activity_5": 39.91402, "activity_10": 39.506079, "activity_20": 39.652358, "activity_30": 39.416932}, "trend_signal": 1, "fair_value": 35.047871, "relative_strength": 2.115307, "rate_of_change": 0.5972893310635796, "market_dynamics": -0.531661, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.37719, "high": 40.557648, "low": 38.753081, "close": 38.798195, "volume": 2797982}, "trend_line": 38.825609, "activity_lines": {"activity_5": 39.625289, "activity_10": 39.421592, "activity_20": 39.564708, "activity_30": 39.426663}, "trend_signal": 1, "fair_value": 35.09247, "relative_strength": -1.510509, "rate_of_change": 0.4612112862655117, "market_dynamics": -0.541006, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.7982, "high": 39.159109, "low": 38.707973, "close": 39.068882, "volume": 1547381}, "trend_line": 38.969069, "activity_lines": {"activity_5": 39.426787, "activity_10": 39.392063, "activity_20": 39.501977, "activity_30": 39.442358}, "trend_signal": 1, "fair_value": 35.138352, "relative_strength": -2.685294, "rate_of_change": 0.3694983895809528, "market_dynamics": -0.732177, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.068881, "high": 39.249339, "low": 38.572624, "close": 38.572624, "volume": 1759857}, "trend_line": 39.05359, "activity_lines": {"activity_5": 39.068881, "activity_10": 39.264102, "activity_20": 39.391985, "activity_30": 39.416781}, "trend_signal": 1, "fair_value": 35.186923, "relative_strength": -1.689546, "rate_of_change": 0.2168925308428649, "market_dynamics": -0.931468, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.572625, "high": 38.753083, "low": 37.309426, "close": 37.399658, "volume": 2683636}, "trend_line": 39.099012, "activity_lines": {"activity_5": 38.431268, "activity_10": 38.927797, "activity_20": 39.177155, "activity_30": 39.310076}, "trend_signal": 0, "fair_value": 35.227072, "relative_strength": -4.610929, "rate_of_change": 0.11630684912706378, "market_dynamics": -1.232765, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.309427, "high": 37.760568, "low": 36.226691, "close": 36.858284, "volume": 2461757}, "trend_line": 39.132041, "activity_lines": {"activity_5": 37.769592, "activity_10": 38.522589, "activity_20": 38.923012, "activity_30": 39.165513}, "trend_signal": 0, "fair_value": 35.262848, "relative_strength": -6.88146, "rate_of_change": 0.08447528034723507, "market_dynamics": -1.308791, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.993629, "high": 37.444768, "low": 36.993629, "close": 37.083855, "volume": 1242649}, "trend_line": 39.181667, "activity_lines": {"activity_5": 37.417701, "activity_10": 38.192025, "activity_20": 38.706034, "activity_30": 39.033372}, "trend_signal": 0, "fair_value": 35.29736, "relative_strength": -7.927768, "rate_of_change": 0.12681679445239363, "market_dynamics": -1.384051, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.083855, "high": 37.354543, "low": 36.948515, "close": 36.993629, "volume": 1064340}, "trend_line": 39.211743, "activity_lines": {"activity_5": 37.150024, "activity_10": 37.876226, "activity_20": 38.498294, "activity_30": 38.892208}, "trend_signal": 0, "fair_value": 35.331294, "relative_strength": -8.451587, "rate_of_change": 0.07676038898498398, "market_dynamics": -1.374871, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.993628, "high": 36.993628, "low": 36.407142, "close": 36.67783, "volume": 377002}, "trend_line": 39.17114, "activity_lines": {"activity_5": 36.91543, "activity_10": 37.542381, "activity_20": 38.281746, "activity_30": 38.72873}, "trend_signal": 0, "fair_value": 35.362075, "relative_strength": -9.391385, "rate_of_change": -0.10354806212005746, "market_dynamics": -1.404433, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.677832, "high": 37.670342, "low": 36.587601, "close": 37.444771, "volume": 757134}, "trend_line": 39.123018, "activity_lines": {"activity_5": 37.062804, "activity_10": 37.41278, "activity_20": 38.154567, "activity_30": 38.617351}, "trend_signal": 0, "fair_value": 35.399352, "relative_strength": -9.96964, "rate_of_change": -0.12285064973855582, "market_dynamics": -1.340912, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.076372, "high": 38.256831, "low": 37.670343, "close": 37.895916, "volume": 2161991}, "trend_line": 39.038805, "activity_lines": {"activity_5": 37.357551, "activity_10": 37.407039, "activity_20": 38.086466, "activity_30": 38.538183}, "trend_signal": 0, "fair_value": 35.439747, "relative_strength": -10.155386, "rate_of_change": -0.21525179882594517, "market_dynamics": -1.188061, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.805687, "high": 37.941027, "low": 37.444771, "close": 37.805687, "volume": 1245370}, "trend_line": 39.011737, "activity_lines": {"activity_5": 37.553047, "activity_10": 37.430007, "activity_20": 38.023092, "activity_30": 38.458627}, "trend_signal": 0, "fair_value": 35.468726, "relative_strength": -10.46282, "rate_of_change": -0.06933613874709273, "market_dynamics": -1.094763, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.805687, "high": 38.52751, "low": 37.354542, "close": 37.534996, "volume": 3637653}, "trend_line": 38.960607, "activity_lines": {"activity_5": 37.61019, "activity_10": 37.421804, "activity_20": 37.940167, "activity_30": 38.363354}, "trend_signal": 0, "fair_value": 35.489874, "relative_strength": -14.726964, "rate_of_change": -0.1310631208243649, "market_dynamics": -0.902843, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.354541, "high": 37.895913, "low": 37.12897, "close": 37.444771, "volume": 1962703}, "trend_line": 38.87489, "activity_lines": {"activity_5": 37.601167, "activity_10": 37.425085, "activity_20": 37.853806, "activity_30": 38.265558}, "trend_signal": 0, "fair_value": 35.510895, "relative_strength": -14.279001, "rate_of_change": -0.22000940591095636, "market_dynamics": -0.859455, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.850802, "high": 40.286966, "low": 37.850802, "close": 39.745594, "volume": 7866502}, "trend_line": 38.867371, "activity_lines": {"activity_5": 38.307955, "activity_10": 37.867204, "activity_20": 37.99323, "activity_30": 38.321732}, "trend_signal": 0, "fair_value": 35.534925, "relative_strength": -11.31092, "rate_of_change": -0.019341533828139582, "market_dynamics": -0.418212, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.70048, "high": 39.971164, "low": 38.70797, "close": 39.384682, "volume": 3373754}, "trend_line": 38.841807, "activity_lines": {"activity_5": 38.741052, "activity_10": 38.201049, "activity_20": 38.094845, "activity_30": 38.355107}, "trend_signal": 0, "fair_value": 35.549867, "relative_strength": -12.195153, "rate_of_change": -0.06577239299255846, "market_dynamics": 0.069882, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.520024, "high": 40.241848, "low": 39.520024, "close": 39.745594, "volume": 2700370}, "trend_line": 38.805715, "activity_lines": {"activity_5": 39.195201, "activity_10": 38.55458, "activity_20": 38.227609, "activity_30": 38.413416}, "trend_signal": 0, "fair_value": 35.567122, "relative_strength": -11.351375, "rate_of_change": -0.0929204967214928, "market_dynamics": 0.490406, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.745593, "high": 40.377194, "low": 39.249339, "close": 40.151623, "volume": 4197046}, "trend_line": 38.762105, "activity_lines": {"activity_5": 39.655366, "activity_10": 38.933539, "activity_20": 38.394532, "activity_30": 38.500249}, "trend_signal": 0, "fair_value": 35.591045, "relative_strength": -11.932641, "rate_of_change": -0.1123803542854475, "market_dynamics": 1.037427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.88094, "high": 39.88094, "low": 38.166596, "close": 38.572624, "volume": 3694431}, "trend_line": 38.710975, "activity_lines": {"activity_5": 39.414757, "activity_10": 38.96799, "activity_20": 38.406347, "activity_30": 38.488024}, "trend_signal": 0, "fair_value": 35.60033, "relative_strength": -9.982503, "rate_of_change": -0.1319071809954608, "market_dynamics": 0.969151, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.4824, "high": 38.753084, "low": 35.369518, "close": 35.730431, "volume": 9268466}, "trend_line": 38.541045, "activity_lines": {"activity_5": 38.151559, "activity_10": 38.451227, "activity_20": 38.155427, "activity_30": 38.295731}, "trend_signal": 0, "fair_value": 35.595912, "relative_strength": -18.752012, "rate_of_change": -0.43897111865562877, "market_dynamics": 0.756356, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.73043, "high": 36.271806, "low": 35.73043, "close": 35.775547, "volume": 2907726}, "trend_line": 38.37713, "activity_lines": {"activity_5": 37.171078, "activity_10": 37.973837, "activity_20": 37.927922, "activity_30": 38.117312}, "trend_signal": 0, "fair_value": 35.589073, "relative_strength": -19.189138, "rate_of_change": -0.42529983294432167, "market_dynamics": 0.395752, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.910888, "high": 36.722946, "low": 35.73043, "close": 36.181576, "volume": 4264857}, "trend_line": 38.279383, "activity_lines": {"activity_5": 36.566549, "activity_10": 37.608823, "activity_20": 37.761, "activity_30": 37.975663}, "trend_signal": 0, "fair_value": 35.584386, "relative_strength": -19.456233, "rate_of_change": -0.25470117228671935, "market_dynamics": 0.003234, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.181568, "high": 36.452256, "low": 35.008604, "close": 35.143948, "volume": 5833056}, "trend_line": 38.16359, "activity_lines": {"activity_5": 35.853745, "activity_10": 37.084678, "activity_20": 37.507716, "activity_30": 37.773377}, "trend_signal": 0, "fair_value": 35.583433, "relative_strength": -23.505671, "rate_of_change": -0.3024944263077688, "market_dynamics": -0.322012, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.189064, "high": 35.459747, "low": 34.828146, "close": 35.369518, "volume": 4425130}, "trend_line": 38.047797, "activity_lines": {"activity_5": 35.549976, "activity_10": 36.64502, "activity_20": 37.294605, "activity_30": 37.593114}, "trend_signal": 0, "fair_value": 35.598602, "relative_strength": -23.848213, "rate_of_change": -0.30341223139646056, "market_dynamics": -0.558341, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.369522, "high": 36.181571, "low": 35.279289, "close": 35.324406, "volume": 3273572}, "trend_line": 37.924485, "activity_lines": {"activity_5": 35.44471, "activity_10": 36.234891, "activity_20": 37.092451, "activity_30": 37.417412}, "trend_signal": 0, "fair_value": 35.615288, "relative_strength": -22.254069, "rate_of_change": -0.3240976080691495, "market_dynamics": -0.698483, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.324406, "high": 35.50486, "low": 34.918379, "close": 35.189064, "volume": 2578089}, "trend_line": 37.807188, "activity_lines": {"activity_5": 35.321398, "activity_10": 35.88054, "activity_20": 36.887289, "activity_30": 37.240933}, "trend_signal": 0, "fair_value": 35.624784, "relative_strength": -24.621912, "rate_of_change": -0.30929095016056424, "market_dynamics": -0.899248, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.189061, "high": 35.189061, "low": 34.557464, "close": 34.873264, "volume": 2340332}, "trend_line": 37.676357, "activity_lines": {"activity_5": 35.131919, "activity_10": 35.545055, "activity_20": 36.66, "activity_30": 37.051647}, "trend_signal": 0, "fair_value": 35.625709, "relative_strength": -27.092741, "rate_of_change": -0.3460479525745038, "market_dynamics": -1.057352, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.873263, "high": 35.865774, "low": 34.828146, "close": 35.595093, "volume": 3204050}, "trend_line": 37.557557, "activity_lines": {"activity_5": 35.27027, "activity_10": 35.429399, "activity_20": 36.511982, "activity_30": 36.917372}, "trend_signal": 0, "fair_value": 35.622681, "relative_strength": -27.616576, "rate_of_change": -0.31531710987875033, "market_dynamics": -1.046154, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.595089, "high": 35.640201, "low": 35.053718, "close": 35.459743, "volume": 1971085}, "trend_line": 37.398153, "activity_lines": {"activity_5": 35.333428, "activity_10": 35.37198, "activity_20": 36.357734, "activity_30": 36.782029}, "trend_signal": 0, "fair_value": 35.613818, "relative_strength": -26.823699, "rate_of_change": -0.42442590182317264, "market_dynamics": -1.070563, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.459749, "high": 36.239547, "low": 35.189059, "close": 36.100697, "volume": 3887917}, "trend_line": 37.276657, "activity_lines": {"activity_5": 35.604222, "activity_10": 35.487696, "activity_20": 36.27033, "activity_30": 36.698323}, "trend_signal": 0, "fair_value": 35.612676, "relative_strength": -26.735153, "rate_of_change": -0.3248716587688181, "market_dynamics": -0.928934, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.19326, "high": 36.239546, "low": 34.75849, "close": 35.313889, "volume": 3573394}, "trend_line": 37.10788, "activity_lines": {"activity_5": 35.560994, "activity_10": 35.453624, "activity_20": 36.114392, "activity_30": 36.571692}, "trend_signal": 0, "fair_value": 35.613564, "relative_strength": -28.943944, "rate_of_change": -0.45276860529633495, "market_dynamics": -0.832179, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.499018, "high": 35.776718, "low": 34.851058, "close": 34.943623, "volume": 3093517}, "trend_line": 36.979394, "activity_lines": {"activity_5": 35.386023, "activity_10": 35.360624, "activity_20": 35.935486, "activity_30": 36.432063}, "trend_signal": 0, "fair_value": 35.607957, "relative_strength": -25.950213, "rate_of_change": -0.3462499070278397, "market_dynamics": -0.870086, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.128756, "high": 35.128756, "low": 33.693983, "close": 33.879112, "volume": 2422146}, "trend_line": 36.806402, "activity_lines": {"activity_5": 34.851524, "activity_10": 35.096586, "activity_20": 35.668827, "activity_30": 36.232045}, "trend_signal": 0, "fair_value": 35.590919, "relative_strength": -25.209857, "rate_of_change": -0.46780647622294924, "market_dynamics": -0.898922, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.9254, "high": 35.03619, "low": 33.601415, "close": 34.249378, "volume": 2953647}, "trend_line": 36.662293, "activity_lines": {"activity_5": 34.554845, "activity_10": 34.922865, "activity_20": 35.45484, "activity_30": 36.067075}, "trend_signal": 0, "fair_value": 35.580862, "relative_strength": -22.192681, "rate_of_change": -0.39153242960287254, "market_dynamics": -0.924957, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.9254, "high": 33.9254, "low": 30.36161, "close": 32.490623, "volume": 4096254}, "trend_line": 36.498659, "activity_lines": {"activity_5": 33.752607, "activity_10": 34.449737, "activity_20": 35.088569, "activity_30": 35.797935}, "trend_signal": 0, "fair_value": 35.564137, "relative_strength": -25.011393, "rate_of_change": -0.4463277842441408, "market_dynamics": -0.988469, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.768323, "high": 34.851056, "low": 32.722037, "close": 34.295658, "volume": 1976774}, "trend_line": 36.413238, "activity_lines": {"activity_5": 33.792718, "activity_10": 34.356321, "activity_20": 34.928753, "activity_30": 35.655806}, "trend_signal": 0, "fair_value": 35.547345, "relative_strength": -23.299387, "rate_of_change": -0.23403873550533386, "market_dynamics": -0.910327, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.434511, "high": 34.619644, "low": 33.879113, "close": 34.619644, "volume": 1496211}, "trend_line": 36.331098, "activity_lines": {"activity_5": 34.008706, "activity_10": 34.338055, "activity_20": 34.824027, "activity_30": 35.540091}, "trend_signal": 0, "fair_value": 35.53457, "relative_strength": -21.253355, "rate_of_change": -0.22557730240854315, "market_dynamics": -0.64463, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.619641, "high": 35.313885, "low": 34.341944, "close": 34.758488, "volume": 1513726}, "trend_line": 36.256593, "activity_lines": {"activity_5": 34.292574, "activity_10": 34.349644, "activity_20": 34.756933, "activity_30": 35.438632}, "trend_signal": 0, "fair_value": 35.539171, "relative_strength": -20.673662, "rate_of_change": -0.20507224967435594, "market_dynamics": -0.492068, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.804772, "high": 34.804773, "low": 33.046019, "close": 33.832832, "volume": 1697008}, "trend_line": 36.16176, "activity_lines": {"activity_5": 34.209266, "activity_10": 34.208143, "activity_20": 34.627363, "activity_30": 35.28226}, "trend_signal": 0, "fair_value": 35.531293, "relative_strength": -19.086315, "rate_of_change": -0.26156070428349754, "market_dynamics": -0.340857, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.462569, "high": 33.786548, "low": 33.046023, "close": 33.277435, "volume": 1862238}, "trend_line": 36.022849, "activity_lines": {"activity_5": 33.968594, "activity_10": 33.995242, "activity_20": 34.467469, "activity_30": 35.096175}, "trend_signal": 0, "fair_value": 35.519369, "relative_strength": -20.883023, "rate_of_change": -0.38413782957466736, "market_dynamics": -0.325817, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.323716, "high": 35.313889, "low": 33.323716, "close": 35.313889, "volume": 3123201}, "trend_line": 35.936781, "activity_lines": {"activity_5": 34.354287, "activity_10": 34.203936, "activity_20": 34.513203, "activity_30": 35.050435}, "trend_signal": 0, "fair_value": 35.527531, "relative_strength": -16.84439, "rate_of_change": -0.23892613268872032, "market_dynamics": -0.05772, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.313887, "high": 36.239548, "low": 35.082472, "close": 35.730431, "volume": 4720151}, "trend_line": 35.867606, "activity_lines": {"activity_5": 34.810945, "activity_10": 34.488366, "activity_20": 34.600807, "activity_30": 35.037123}, "trend_signal": 0, "fair_value": 35.534241, "relative_strength": -17.538667, "rate_of_change": -0.1924908076769628, "market_dynamics": 0.281151, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.730431, "high": 36.054416, "low": 35.360169, "close": 35.915565, "volume": 1286746}, "trend_line": 35.813625, "activity_lines": {"activity_5": 35.255261, "activity_10": 34.792151, "activity_20": 34.70819, "activity_30": 35.040217}, "trend_signal": 0, "fair_value": 35.534137, "relative_strength": -14.439423, "rate_of_change": -0.15050070528822102, "market_dynamics": 0.571102, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.008133, "high": 36.008133, "low": 34.712208, "close": 34.712208, "volume": 1560552}, "trend_line": 35.722539, "activity_lines": {"activity_5": 35.22132, "activity_10": 34.840117, "activity_20": 34.697294, "activity_30": 34.969158}, "trend_signal": 0, "fair_value": 35.534563, "relative_strength": -18.792603, "rate_of_change": -0.2543333717265544, "market_dynamics": 0.78966, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.665926, "high": 35.40645, "low": 34.573355, "close": 35.175037, "volume": 2326052}, "trend_line": 35.570187, "activity_lines": {"activity_5": 35.283031, "activity_10": 34.963819, "activity_20": 34.733607, "activity_30": 34.933835}, "trend_signal": 0, "fair_value": 35.537955, "relative_strength": -19.051649, "rate_of_change": -0.42648704225643225, "market_dynamics": 0.757722, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.989906, "high": 35.684149, "low": 34.851057, "close": 35.267601, "volume": 1291570}, "trend_line": 35.432951, "activity_lines": {"activity_5": 35.249089, "activity_10": 35.055543, "activity_20": 34.779447, "activity_30": 34.914313}, "trend_signal": 0, "fair_value": 35.544608, "relative_strength": -17.587711, "rate_of_change": -0.38581748248890113, "market_dynamics": 0.57855, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.313887, "high": 35.406451, "low": 34.388227, "close": 35.128754, "volume": 1161078}, "trend_line": 35.279057, "activity_lines": {"activity_5": 35.171951, "activity_10": 35.10435, "activity_20": 34.811689, "activity_30": 34.894687}, "trend_signal": 0, "fair_value": 35.547461, "relative_strength": -15.132185, "rate_of_change": -0.43432453593831644, "market_dynamics": 0.567094, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.943621, "high": 35.2676, "low": 34.527074, "close": 34.619644, "volume": 1533396}, "trend_line": 35.094657, "activity_lines": {"activity_5": 34.965221, "activity_10": 35.051336, "activity_20": 34.794228, "activity_30": 34.852145}, "trend_signal": 0, "fair_value": 35.541959, "relative_strength": -18.375199, "rate_of_change": -0.522689707947703, "market_dynamics": 0.605347, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.619644, "high": 35.175036, "low": 33.184868, "close": 34.712208, "volume": 3327809}, "trend_line": 34.965977, "activity_lines": {"activity_5": 34.875741, "activity_10": 35.017675, "activity_20": 34.790227, "activity_30": 34.827471}, "trend_signal": 0, "fair_value": 35.532444, "relative_strength": -14.573629, "rate_of_change": -0.3666655012470864, "market_dynamics": 0.708713, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.712206, "high": 35.36017, "low": 34.480793, "close": 35.360168, "volume": 1688190}, "trend_line": 34.953635, "activity_lines": {"activity_5": 35.002248, "activity_10": 35.085837, "activity_20": 34.851497, "activity_30": 34.852902}, "trend_signal": 0, "fair_value": 35.528053, "relative_strength": -12.916651, "rate_of_change": -0.03529716901662393, "market_dynamics": 0.794865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.452733, "high": 35.637865, "low": 34.388226, "close": 34.712208, "volume": 1862912}, "trend_line": 34.91819, "activity_lines": {"activity_5": 34.900425, "activity_10": 34.99832, "activity_20": 34.854583, "activity_30": 34.837326}, "trend_signal": 0, "fair_value": 35.515628, "relative_strength": -11.327927, "rate_of_change": -0.10140576223330057, "market_dynamics": 0.692825, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.851057, "high": 35.128758, "low": 34.295661, "close": 34.804775, "volume": 3019089}, "trend_line": 34.872297, "activity_lines": {"activity_5": 34.866485, "activity_10": 34.938574, "activity_20": 34.869349, "activity_30": 34.830009}, "trend_signal": 0, "fair_value": 35.511071, "relative_strength": -13.919798, "rate_of_change": -0.13143006553317774, "market_dynamics": 0.715793, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.804775, "high": 34.989908, "low": 32.39806, "close": 32.39806, "volume": 2395261}, "trend_line": 34.780767, "activity_lines": {"activity_5": 34.051905, "activity_10": 34.458072, "activity_20": 34.655566, "activity_30": 34.670381}, "trend_signal": 0, "fair_value": 35.490843, "relative_strength": -18.4819, "rate_of_change": -0.2624719558909637, "market_dynamics": 0.268026, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.536911, "high": 32.907172, "low": 31.657534, "close": 31.888948, "volume": 1484122}, "trend_line": 34.664748, "activity_lines": {"activity_5": 33.215726, "activity_10": 33.94896, "activity_20": 34.400349, "activity_30": 34.483812}, "trend_signal": 0, "fair_value": 35.467837, "relative_strength": -17.217363, "rate_of_change": -0.3335722872356275, "market_dynamics": -0.241775, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.074082, "high": 32.768323, "low": 31.564966, "close": 31.842665, "volume": 1726356}, "trend_line": 34.54869, "activity_lines": {"activity_5": 32.552337, "activity_10": 33.482765, "activity_20": 34.151964, "activity_30": 34.301742}, "trend_signal": 0, "fair_value": 35.4392, "relative_strength": -19.320789, "rate_of_change": -0.33480122226765485, "market_dynamics": -0.62402, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.842665, "high": 32.027794, "low": 30.778156, "close": 30.824438, "volume": 1340431}, "trend_line": 34.403203, "activity_lines": {"activity_5": 31.784039, "activity_10": 32.892025, "activity_20": 33.80969, "activity_30": 34.061468}, "trend_signal": 0, "fair_value": 35.404521, "relative_strength": -19.870119, "rate_of_change": -0.4211071389392848, "market_dynamics": -1.096101, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.824439, "high": 31.472401, "low": 30.824439, "close": 31.009571, "volume": 1132425}, "trend_line": 34.274413, "activity_lines": {"activity_5": 31.336637, "activity_10": 32.415732, "activity_20": 33.501578, "activity_30": 33.842524}, "trend_signal": 0, "fair_value": 35.367876, "relative_strength": -19.020832, "rate_of_change": -0.37435467854546883, "market_dynamics": -1.287794, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.009572, "high": 31.472402, "low": 30.083913, "close": 31.055855, "volume": 1318851}, "trend_line": 34.123105, "activity_lines": {"activity_5": 31.157677, "activity_10": 32.022747, "activity_20": 33.215064, "activity_30": 33.634875}, "trend_signal": 0, "fair_value": 35.334196, "relative_strength": -18.679006, "rate_of_change": -0.44146051458270114, "market_dynamics": -1.327281, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.194705, "high": 31.472402, "low": 31.055854, "close": 31.28727, "volume": 523133}, "trend_line": 33.984022, "activity_lines": {"activity_5": 31.145335, "activity_10": 31.736635, "activity_20": 32.968222, "activity_30": 33.451918}, "trend_signal": 0, "fair_value": 35.302968, "relative_strength": -18.694427, "rate_of_change": -0.407591864808315, "market_dynamics": -1.338729, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.148421, "high": 31.981511, "low": 30.593024, "close": 31.935228, "volume": 1275819}, "trend_line": 33.845174, "activity_lines": {"activity_5": 31.389091, "activity_10": 31.630604, "activity_20": 32.795212, "activity_30": 33.319738}, "trend_signal": 0, "fair_value": 35.276379, "relative_strength": -16.165682, "rate_of_change": -0.4085684737374609, "market_dynamics": -1.214779, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.888949, "high": 33.138586, "low": 31.611252, "close": 32.953453, "volume": 1157731}, "trend_line": 33.766492, "activity_lines": {"activity_5": 31.966085, "activity_10": 31.771977, "activity_20": 32.725567, "activity_30": 33.262207}, "trend_signal": 0, "fair_value": 35.261652, "relative_strength": -11.643866, "rate_of_change": -0.23247627564272705, "market_dynamics": -0.961672, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.046022, "high": 33.046022, "low": 32.53691, "close": 32.814606, "volume": 798998}, "trend_line": 33.695525, "activity_lines": {"activity_5": 32.354861, "activity_10": 31.920083, "activity_20": 32.653938, "activity_30": 33.200795}, "trend_signal": 0, "fair_value": 35.238033, "relative_strength": -13.5078, "rate_of_change": -0.21016989268531658, "market_dynamics": -0.725972, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.814608, "high": 33.046021, "low": 32.536911, "close": 32.536911, "volume": 617223}, "trend_line": 33.650785, "activity_lines": {"activity_5": 32.530738, "activity_10": 32.053883, "activity_20": 32.569748, "activity_30": 33.126046}, "trend_signal": 0, "fair_value": 35.205845, "relative_strength": -11.084786, "rate_of_change": -0.13277727532069744, "market_dynamics": -0.479589, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.490623, "high": 32.536909, "low": 31.426118, "close": 32.39806, "volume": 1430608}, "trend_line": 33.589074, "activity_lines": {"activity_5": 32.561593, "activity_10": 32.159913, "activity_20": 32.488422, "activity_30": 33.045225}, "trend_signal": 0, "fair_value": 35.165251, "relative_strength": -8.974014, "rate_of_change": -0.18338650940833182, "market_dynamics": -0.272773, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.398058, "high": 32.398058, "low": 31.240986, "close": 31.796381, "volume": 1380228}, "trend_line": 33.565933, "activity_lines": {"activity_5": 32.317836, "activity_10": 32.14729, "activity_20": 32.360813, "activity_30": 32.929567}, "trend_signal": 0, "fair_value": 35.12662, "relative_strength": -7.685507, "rate_of_change": -0.06889442680079665, "market_dynamics": -0.181613, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.935231, "high": 32.35178, "low": 31.703814, "close": 32.166645, "volume": 1317246}, "trend_line": 33.494966, "activity_lines": {"activity_5": 32.206757, "activity_10": 32.20283, "activity_20": 32.284556, "activity_30": 32.839291}, "trend_signal": 0, "fair_value": 35.09424, "relative_strength": -7.106761, "rate_of_change": -0.21142567376274962, "market_dynamics": -0.032669, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.212928, "high": 32.212928, "low": 30.685592, "close": 30.731874, "volume": 1234832}, "trend_line": 33.365374, "activity_lines": {"activity_5": 31.669875, "activity_10": 31.973098, "activity_20": 32.086421, "activity_30": 32.661027}, "trend_signal": 0, "fair_value": 35.048785, "relative_strength": -8.145405, "rate_of_change": -0.3868999299775234, "market_dynamics": 0.06187, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.222763, "high": 30.546742, "low": 29.435951, "close": 30.03763, "volume": 2364250}, "trend_line": 33.208012, "activity_lines": {"activity_5": 31.040427, "activity_10": 31.622189, "activity_20": 31.843105, "activity_30": 32.446334}, "trend_signal": 0, "fair_value": 34.996939, "relative_strength": -8.332498, "rate_of_change": -0.4716326572572098, "market_dynamics": 0.123728, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.075521, "high": 27.075521, "low": 24.067129, "close": 26.057297, "volume": 5513853}, "trend_line": 32.948827, "activity_lines": {"activity_5": 29.25082, "activity_10": 30.566097, "activity_20": 31.242529, "activity_30": 31.984997}, "trend_signal": 0, "fair_value": 34.918124, "relative_strength": -12.597027, "rate_of_change": -0.7804893590137078, "market_dynamics": 0.024744, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.103581, "high": 27.492068, "low": 26.103581, "close": 26.89039, "volume": 2250462}, "trend_line": 32.735926, "activity_lines": {"activity_5": 28.161628, "activity_10": 29.756566, "activity_20": 30.762509, "activity_30": 31.59413}, "trend_signal": 0, "fair_value": 34.852165, "relative_strength": -8.547247, "rate_of_change": -0.646156538440662, "market_dynamics": -0.220732, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.844106, "high": 27.492069, "low": 26.103579, "close": 27.260654, "volume": 1078060}, "trend_line": 32.467485, "activity_lines": {"activity_5": 27.522924, "activity_10": 29.106081, "activity_20": 30.358084, "activity_30": 31.240887}, "trend_signal": 0, "fair_value": 34.795126, "relative_strength": -8.818503, "rate_of_change": -0.8200195711585971, "market_dynamics": -0.483267, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.306938, "high": 28.140028, "low": 27.306938, "close": 27.954897, "volume": 877054}, "trend_line": 32.2083, "activity_lines": {"activity_5": 27.4427, "activity_10": 28.685327, "activity_20": 30.055261, "activity_30": 30.949752}, "trend_signal": 0, "fair_value": 34.738658, "relative_strength": -10.116454, "rate_of_change": -0.7982909671014007, "market_dynamics": -0.75493, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.047463, "high": 28.834272, "low": 27.121804, "close": 28.602858, "volume": 781097}, "trend_line": 31.964543, "activity_lines": {"activity_5": 27.763594, "activity_10": 28.470742, "activity_20": 29.846768, "activity_30": 30.717143}, "trend_signal": 0, "fair_value": 34.684162, "relative_strength": -8.130192, "rate_of_change": -0.7568142373239265, "market_dynamics": -0.798159, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.880557, "high": 29.621083, "low": 28.880557, "close": 29.482235, "volume": 1401880}, "trend_line": 31.790211, "activity_lines": {"activity_5": 28.473266, "activity_10": 28.487572, "activity_20": 29.740097, "activity_30": 30.556994}, "trend_signal": 0, "fair_value": 34.635545, "relative_strength": -8.863531, "rate_of_change": -0.5453918111702699, "market_dynamics": -0.643215, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.528517, "high": 29.713647, "low": 29.204536, "close": 29.528517, "volume": 811051}, "trend_line": 31.601993, "activity_lines": {"activity_5": 28.970036, "activity_10": 28.565832, "activity_20": 29.649294, "activity_30": 30.411078}, "trend_signal": 0, "fair_value": 34.576072, "relative_strength": -7.565991, "rate_of_change": -0.5920627579351364, "market_dynamics": -0.4887, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.528517, "high": 30.222764, "low": 29.204535, "close": 29.343386, "volume": 1336609}, "trend_line": 31.40452, "activity_lines": {"activity_5": 29.229221, "activity_10": 28.651666, "activity_20": 29.551879, "activity_30": 30.265362}, "trend_signal": 0, "fair_value": 34.504259, "relative_strength": -6.509819, "rate_of_change": -0.6248751463238368, "market_dynamics": -0.305602, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.065687, "high": 29.435951, "low": 28.464009, "close": 28.787991, "volume": 644348}, "trend_line": 31.193161, "activity_lines": {"activity_5": 29.164425, "activity_10": 28.687851, "activity_20": 29.408623, "activity_30": 30.096553}, "trend_signal": 0, "fair_value": 34.43034, "relative_strength": -9.203384, "rate_of_change": -0.6730209536716423, "market_dynamics": -0.226899, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.926841, "high": 29.297102, "low": 28.14003, "close": 28.186314, "volume": 1585218}, "trend_line": 30.978716, "activity_lines": {"activity_5": 28.843531, "activity_10": 28.649984, "activity_20": 29.218642, "activity_30": 29.902563}, "trend_signal": 0, "fair_value": 34.35111, "relative_strength": -12.378328, "rate_of_change": -0.6874744114583364, "market_dynamics": -0.257, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.186313, "high": 28.880557, "low": 27.6772, "close": 27.6772, "volume": 1244548}, "trend_line": 30.744216, "activity_lines": {"activity_5": 28.380701, "activity_10": 28.55321, "activity_20": 28.99384, "activity_30": 29.689562}, "trend_signal": 0, "fair_value": 34.27686, "relative_strength": -13.519121, "rate_of_change": -0.7569713347706117, "market_dynamics": -0.243432, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.6772, "high": 28.556576, "low": 27.029239, "close": 28.46401, "volume": 1086961}, "trend_line": 30.514344, "activity_lines": {"activity_5": 28.300477, "activity_10": 28.57004, "activity_20": 28.861162, "activity_30": 29.542452}, "trend_signal": 0, "fair_value": 34.223413, "relative_strength": -12.853423, "rate_of_change": -0.7476918585271464, "market_dynamics": -0.195352, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.464009, "high": 29.019406, "low": 28.093746, "close": 28.556576, "volume": 987200}, "trend_line": 30.309157, "activity_lines": {"activity_5": 28.322076, "activity_10": 28.575089, "activity_20": 28.753829, "activity_30": 29.416145}, "trend_signal": 0, "fair_value": 34.185518, "relative_strength": -12.124677, "rate_of_change": -0.6724280227030351, "market_dynamics": 0.002982, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.602858, "high": 28.695424, "low": 28.00118, "close": 28.232595, "volume": 783530}, "trend_line": 30.090084, "activity_lines": {"activity_5": 28.288135, "activity_10": 28.49767, "activity_20": 28.636579, "activity_30": 29.282173}, "trend_signal": 0, "fair_value": 34.165928, "relative_strength": -13.562569, "rate_of_change": -0.7227947646316857, "market_dynamics": 0.190163, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.140028, "high": 29.482235, "low": 28.00118, "close": 29.482235, "volume": 1648666}, "trend_line": 29.99289, "activity_lines": {"activity_5": 28.707767, "activity_10": 28.64241, "activity_20": 28.660162, "activity_30": 29.242957}, "trend_signal": 0, "fair_value": 34.155164, "relative_strength": -11.922207, "rate_of_change": -0.32301006537569577, "market_dynamics": 0.574087, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.482235, "high": 29.621083, "low": 28.834274, "close": 29.435951, "volume": 1659424}, "trend_line": 29.911123, "activity_lines": {"activity_5": 29.025576, "activity_10": 28.762745, "activity_20": 28.693882, "activity_30": 29.207025}, "trend_signal": 0, "fair_value": 34.151441, "relative_strength": -11.67177, "rate_of_change": -0.2726212779095287, "market_dynamics": 0.87361, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.528517, "high": 31.997836, "low": 29.435952, "close": 30.791279, "volume": 10321604}, "trend_line": 29.876077, "activity_lines": {"activity_5": 29.677911, "activity_10": 29.130346, "activity_20": 28.870786, "activity_30": 29.26381}, "trend_signal": 0, "fair_value": 34.150428, "relative_strength": -7.609628, "rate_of_change": -0.11716711539048949, "market_dynamics": 1.156163, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.839543, "high": 31.177377, "low": 30.115609, "close": 30.308657, "volume": 2991944}, "trend_line": 29.858884, "activity_lines": {"activity_5": 30.014221, "activity_10": 29.387237, "activity_20": 29.006513, "activity_30": 29.291718}, "trend_signal": 0, "fair_value": 34.143602, "relative_strength": -10.892736, "rate_of_change": -0.057547716187767564, "market_dynamics": 1.345734, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.356921, "high": 34.893567, "low": 30.356921, "close": 34.652256, "volume": 12471919}, "trend_line": 29.980307, "activity_lines": {"activity_5": 31.681592, "activity_10": 30.416324, "activity_20": 29.564763, "activity_30": 29.600968}, "trend_signal": 0, "fair_value": 34.165708, "relative_strength": 0.688323, "rate_of_change": 0.40665618982946605, "market_dynamics": 1.506452, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.700517, "high": 34.990091, "low": 32.480456, "close": 34.024845, "volume": 5913221}, "trend_line": 30.079273, "activity_lines": {"activity_5": 32.711849, "activity_10": 31.224712, "activity_20": 30.044592, "activity_30": 29.861906}, "trend_signal": 0, "fair_value": 34.178628, "relative_strength": 1.378307, "rate_of_change": 0.3301033575139867, "market_dynamics": 1.613211, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.652256, "high": 35.714022, "low": 33.783536, "close": 35.231403, "volume": 8242194}, "trend_line": 30.210744, "activity_lines": {"activity_5": 33.84145, "activity_10": 32.14632, "activity_20": 30.620344, "activity_30": 30.194301}, "trend_signal": 0, "fair_value": 34.19439, "relative_strength": 3.095652, "rate_of_change": 0.43708170739365165, "market_dynamics": 1.652683, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.231403, "high": 35.231403, "low": 33.542223, "close": 33.976585, "volume": 3119333}, "trend_line": 30.27879, "activity_lines": {"activity_5": 34.166416, "activity_10": 32.70243, "activity_20": 31.032903, "activity_30": 30.437259}, "trend_signal": 1, "fair_value": 34.201294, "relative_strength": -1.403915, "rate_of_change": 0.2252377498548281, "market_dynamics": 1.630699, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.410947, "high": 34.410947, "low": 32.914814, "close": 33.300915, "volume": 2840692}, "trend_line": 30.290372, "activity_lines": {"activity_5": 34.053805, "activity_10": 33.035462, "activity_20": 31.347369, "activity_30": 30.632234}, "trend_signal": 1, "fair_value": 34.207399, "relative_strength": -6.736701, "rate_of_change": 0.03825119828104309, "market_dynamics": 1.41279, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.300912, "high": 35.665762, "low": 33.204392, "close": 35.18314, "volume": 4053343}, "trend_line": 30.369323, "activity_lines": {"activity_5": 34.369118, "activity_10": 33.624456, "activity_20": 31.812332, "activity_30": 30.947897}, "trend_signal": 1, "fair_value": 34.232908, "relative_strength": -1.657349, "rate_of_change": 0.26064717858202596, "market_dynamics": 1.332812, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.990092, "high": 35.520976, "low": 33.638748, "close": 33.638748, "volume": 3753640}, "trend_line": 30.406051, "activity_lines": {"activity_5": 34.134241, "activity_10": 33.806278, "activity_20": 32.095789, "activity_30": 31.158828}, "trend_signal": 1, "fair_value": 34.248245, "relative_strength": -5.61982, "rate_of_change": 0.12093782926935874, "market_dynamics": 1.121106, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.687013, "high": 33.880058, "low": 33.059603, "close": 33.204391, "volume": 1401817}, "trend_line": 30.432929, "activity_lines": {"activity_5": 33.780319, "activity_10": 33.833553, "activity_20": 32.313898, "activity_30": 31.339366}, "trend_signal": 1, "fair_value": 34.268679, "relative_strength": -10.547938, "rate_of_change": 0.08839687863445324, "market_dynamics": 0.949599, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.059603, "high": 33.590487, "low": 32.818293, "close": 32.866554, "volume": 943386}, "trend_line": 30.468601, "activity_lines": {"activity_5": 33.448918, "activity_10": 33.730886, "activity_20": 32.482108, "activity_30": 31.496374}, "trend_signal": 1, "fair_value": 34.2951, "relative_strength": -12.720157, "rate_of_change": 0.11721513890430378, "market_dynamics": 0.762674, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.625243, "high": 33.590488, "low": 31.273903, "close": 33.204391, "volume": 3132686}, "trend_line": 30.503192, "activity_lines": {"activity_5": 33.304132, "activity_10": 33.651912, "activity_20": 32.666598, "activity_30": 31.672876}, "trend_signal": 1, "fair_value": 34.3226, "relative_strength": -11.454656, "rate_of_change": 0.11352999108819904, "market_dynamics": 0.500373, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.204389, "high": 34.266159, "low": 32.914813, "close": 33.397438, "volume": 1166981}, "trend_line": 30.592045, "activity_lines": {"activity_5": 33.23013, "activity_10": 33.555388, "activity_20": 32.851087, "activity_30": 31.859602}, "trend_signal": 1, "fair_value": 34.361121, "relative_strength": -11.330184, "rate_of_change": 0.2912908262191062, "market_dynamics": 0.274807, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.397438, "high": 34.748781, "low": 33.397438, "close": 34.073109, "volume": 2425016}, "trend_line": 30.726561, "activity_lines": {"activity_5": 33.500398, "activity_10": 33.604527, "activity_20": 33.077976, "activity_30": 32.084187}, "trend_signal": 1, "fair_value": 34.401528, "relative_strength": -11.404508, "rate_of_change": 0.4397090812333776, "market_dynamics": 0.178639, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.073108, "high": 34.121369, "low": 32.576981, "close": 33.011341, "volume": 1436115}, "trend_line": 30.958362, "activity_lines": {"activity_5": 33.387786, "activity_10": 33.459741, "activity_20": 33.175712, "activity_30": 32.231592}, "trend_signal": 1, "fair_value": 34.437031, "relative_strength": -11.925832, "rate_of_change": 0.7543994266068397, "market_dynamics": 0.025765, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.96308, "high": 34.169636, "low": 32.432193, "close": 32.625244, "volume": 2865640}, "trend_line": 31.149524, "activity_lines": {"activity_5": 33.159345, "activity_10": 33.285119, "activity_20": 33.211276, "activity_30": 32.339133}, "trend_signal": 1, "fair_value": 34.463808, "relative_strength": -11.800134, "rate_of_change": 0.6174809894657814, "market_dynamics": -0.15396, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.480458, "high": 33.300912, "low": 31.563476, "close": 31.804787, "volume": 2640612}, "trend_line": 31.300995, "activity_lines": {"activity_5": 32.673506, "activity_10": 32.985894, "activity_20": 33.148886, "activity_30": 32.381408}, "trend_signal": 1, "fair_value": 34.477444, "relative_strength": -10.475286, "rate_of_change": 0.48627067302858556, "market_dynamics": -0.365637, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.804787, "high": 32.239147, "low": 31.418688, "close": 32.239147, "volume": 1160934}, "trend_line": 31.443803, "activity_lines": {"activity_5": 32.42576, "activity_10": 32.792845, "activity_20": 33.112396, "activity_30": 32.441934}, "trend_signal": 1, "fair_value": 34.488158, "relative_strength": -12.695812, "rate_of_change": 0.4562410875436985, "market_dynamics": -0.617303, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.239147, "high": 32.52872, "low": 31.659998, "close": 31.949572, "volume": 1403540}, "trend_line": 31.55536, "activity_lines": {"activity_5": 32.158709, "activity_10": 32.600674, "activity_20": 33.029248, "activity_30": 32.474564}, "trend_signal": 1, "fair_value": 34.497558, "relative_strength": -14.05979, "rate_of_change": 0.35478214896589083, "market_dynamics": -0.772761, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.949571, "high": 32.287409, "low": 31.659998, "close": 31.853048, "volume": 898395}, "trend_line": 31.634388, "activity_lines": {"activity_5": 32.001052, "activity_10": 32.421665, "activity_20": 32.925159, "activity_30": 32.493769}, "trend_signal": 1, "fair_value": 34.501992, "relative_strength": -14.520138, "rate_of_change": 0.2504423971078162, "market_dynamics": -0.927262, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.515213, "high": 32.287408, "low": 31.273903, "close": 31.949572, "volume": 1616273}, "trend_line": 31.715089, "activity_lines": {"activity_5": 31.95279, "activity_10": 32.284776, "activity_20": 32.818752, "activity_30": 32.514104}, "trend_signal": 1, "fair_value": 34.510849, "relative_strength": -12.384519, "rate_of_change": 0.2551052987021519, "market_dynamics": -0.914181, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.432195, "high": 32.432195, "low": 31.129116, "close": 31.515215, "volume": 1424247}, "trend_line": 31.787484, "activity_lines": {"activity_5": 31.804787, "activity_10": 32.085585, "activity_20": 32.665462, "activity_30": 32.501209}, "trend_signal": 1, "fair_value": 34.514476, "relative_strength": -15.792446, "rate_of_change": 0.22826674079331832, "market_dynamics": -0.960631, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.273904, "high": 31.659998, "low": 31.129115, "close": 31.611736, "volume": 761137}, "trend_line": 31.881608, "activity_lines": {"activity_5": 31.708262, "activity_10": 31.934655, "activity_20": 32.515619, "activity_30": 32.48987}, "trend_signal": 0, "fair_value": 34.519265, "relative_strength": -17.466579, "rate_of_change": 0.2961039634341641, "market_dynamics": -1.00215, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.611736, "high": 33.590486, "low": 31.129115, "close": 32.287407, "volume": 2834128}, "trend_line": 32.018312, "activity_lines": {"activity_5": 31.878788, "activity_10": 31.939043, "activity_20": 32.444605, "activity_30": 32.516051}, "trend_signal": 0, "fair_value": 34.529473, "relative_strength": -17.978342, "rate_of_change": 0.42878640249262745, "market_dynamics": -0.800972, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.52872, "high": 34.217896, "low": 32.52872, "close": 33.349174, "volume": 3444638}, "trend_line": 32.207377, "activity_lines": {"activity_5": 32.380714, "activity_10": 32.168946, "activity_20": 32.482985, "activity_30": 32.601913}, "trend_signal": 0, "fair_value": 34.542682, "relative_strength": -17.95442, "rate_of_change": 0.590490216973335, "market_dynamics": -0.479874, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.156127, "high": 34.893566, "low": 33.059601, "close": 34.555729, "volume": 3650008}, "trend_line": 32.410435, "activity_lines": {"activity_5": 33.185083, "activity_10": 32.61208, "activity_20": 32.645237, "activity_30": 32.753419}, "trend_signal": 1, "fair_value": 34.565256, "relative_strength": -16.131876, "rate_of_change": 0.630470466440029, "market_dynamics": 0.023572, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.748781, "high": 35.665763, "low": 34.121371, "close": 34.169636, "volume": 4560489}, "trend_line": 32.597537, "activity_lines": {"activity_5": 33.687011, "activity_10": 32.949916, "activity_20": 32.767961, "activity_30": 32.866916}, "trend_signal": 1, "fair_value": 34.585083, "relative_strength": -17.006208, "rate_of_change": 0.5772893822622344, "market_dynamics": 0.538021, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.783534, "high": 36.389694, "low": 33.349173, "close": 33.735275, "volume": 6539522}, "trend_line": 32.780959, "activity_lines": {"activity_5": 33.867191, "activity_10": 33.16578, "activity_20": 32.845181, "activity_30": 32.940319}, "trend_signal": 1, "fair_value": 34.592613, "relative_strength": -16.965664, "rate_of_change": 0.5626866839663383, "market_dynamics": 0.793326, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.169636, "high": 36.051858, "low": 33.20439, "close": 35.038353, "volume": 2448205}, "trend_line": 32.966163, "activity_lines": {"activity_5": 34.34016, "activity_10": 33.591365, "activity_20": 33.053398, "activity_30": 33.085957}, "trend_signal": 1, "fair_value": 34.611758, "relative_strength": -17.966316, "rate_of_change": 0.5649743193907134, "market_dynamics": 0.889742, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.37619, "high": 37.982345, "low": 35.231402, "close": 37.354939, "volume": 6798527}, "trend_line": 33.23013, "activity_lines": {"activity_5": 35.401929, "activity_10": 34.381987, "activity_20": 33.475577, "activity_30": 33.369104}, "trend_signal": 1, "fair_value": 34.642764, "relative_strength": -16.595486, "rate_of_change": 0.8007210302272696, "market_dynamics": 1.070027, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.196645, "high": 37.644511, "low": 34.748781, "close": 36.244907, "volume": 5258403}, "trend_line": 33.411917, "activity_lines": {"activity_5": 35.826636, "activity_10": 34.870752, "activity_20": 33.772275, "activity_30": 33.563606}, "trend_signal": 1, "fair_value": 34.664208, "relative_strength": -14.268868, "rate_of_change": 0.5470547361686515, "market_dynamics": 1.1896, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.410944, "high": 35.858811, "low": 32.190883, "close": 32.432194, "volume": 6064469}, "trend_line": 33.482702, "activity_lines": {"activity_5": 34.867826, "activity_10": 34.588198, "activity_20": 33.689769, "activity_30": 33.500398}, "trend_signal": 1, "fair_value": 34.655776, "relative_strength": -22.278408, "rate_of_change": 0.21185554842603244, "market_dynamics": 1.106388, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.432192, "high": 33.300914, "low": 31.708259, "close": 31.90131, "volume": 4826188}, "trend_line": 33.391004, "activity_lines": {"activity_5": 33.847885, "activity_10": 34.192448, "activity_20": 33.560381, "activity_30": 33.398372}, "trend_signal": 1, "fair_value": 34.6453, "relative_strength": -23.291746, "rate_of_change": -0.2738667864976994, "market_dynamics": 0.883814, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.418688, "high": 32.432192, "low": 31.129114, "close": 32.38393, "volume": 2138976}, "trend_line": 33.336306, "activity_lines": {"activity_5": 33.111082, "activity_10": 33.879182, "activity_20": 33.48408, "activity_30": 33.3334}, "trend_signal": 0, "fair_value": 34.636558, "relative_strength": -20.537283, "rate_of_change": -0.16381058802545115, "market_dynamics": 0.367804, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.901309, "high": 33.204391, "low": 30.887804, "close": 32.14262, "volume": 2708233}, "trend_line": 33.233347, "activity_lines": {"activity_5": 32.470803, "activity_10": 33.520287, "activity_20": 33.392842, "activity_30": 33.256388}, "trend_signal": 0, "fair_value": 34.621378, "relative_strength": -19.271779, "rate_of_change": -0.3088494568054375, "market_dynamics": -0.099164, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.287409, "high": 34.266157, "low": 31.515215, "close": 33.687012, "volume": 2604038}, "trend_line": 33.223694, "activity_lines": {"activity_5": 32.69281, "activity_10": 33.464127, "activity_20": 33.452825, "activity_30": 33.285657}, "trend_signal": 0, "fair_value": 34.612293, "relative_strength": -21.623892, "rate_of_change": -0.029046126470500047, "market_dynamics": -0.274922, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.349174, "high": 36.003594, "low": 32.625241, "close": 35.327923, "volume": 5425845}, "trend_line": 33.291261, "activity_lines": {"activity_5": 33.632313, "activity_10": 33.72211, "activity_20": 33.664029, "activity_30": 33.421413}, "trend_signal": 1, "fair_value": 34.610466, "relative_strength": -20.430491, "rate_of_change": 0.2033699202743585, "market_dynamics": -0.169829, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.569237, "high": 38.416704, "low": 35.569237, "close": 36.582745, "volume": 9784870}, "trend_line": 33.337915, "activity_lines": {"activity_5": 34.797042, "activity_10": 34.187183, "activity_20": 33.977963, "activity_30": 33.633767}, "trend_signal": 1, "fair_value": 34.615866, "relative_strength": -21.549237, "rate_of_change": 0.14013887908903105, "market_dynamics": 0.17718, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.161891, "high": 37.596251, "low": 34.845301, "close": 34.990089, "volume": 2288930}, "trend_line": 33.38296, "activity_lines": {"activity_5": 35.118789, "activity_10": 34.310909, "activity_20": 34.119532, "activity_30": 33.740359}, "trend_signal": 1, "fair_value": 34.62057, "relative_strength": -24.379372, "rate_of_change": 0.13511642824692147, "market_dynamics": 0.263626, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.18314, "high": 37.16189, "low": 35.134879, "close": 36.679268, "volume": 3533794}, "trend_line": 33.498789, "activity_lines": {"activity_5": 35.829853, "activity_10": 34.742637, "activity_20": 34.407497, "activity_30": 33.953024}, "trend_signal": 1, "fair_value": 34.633112, "relative_strength": -25.270048, "rate_of_change": 0.3469704304232012, "market_dynamics": 0.420122, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.644512, "high": 42.27768, "low": 35.907073, "close": 36.051857, "volume": 21007449}, "trend_line": 33.604966, "activity_lines": {"activity_5": 36.029336, "activity_10": 35.072574, "activity_20": 34.612726, "activity_30": 34.117738}, "trend_signal": 1, "fair_value": 34.645709, "relative_strength": -25.178392, "rate_of_change": 0.3169577264419776, "market_dynamics": 0.529597, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.714022, "high": 37.596251, "low": 34.507468, "close": 37.210152, "volume": 3898676}, "trend_line": 33.738491, "activity_lines": {"activity_5": 36.457261, "activity_10": 35.616621, "activity_20": 34.908734, "activity_30": 34.350331}, "trend_signal": 1, "fair_value": 34.667361, "relative_strength": -24.191529, "rate_of_change": 0.3973371078548507, "market_dynamics": 0.433782, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.644513, "high": 40.395453, "low": 37.161891, "close": 37.644512, "volume": 8227162}, "trend_line": 33.88006, "activity_lines": {"activity_5": 36.904491, "activity_10": 36.15277, "activity_20": 35.218991, "activity_30": 34.602332}, "trend_signal": 1, "fair_value": 34.693972, "relative_strength": -26.900561, "rate_of_change": 0.41960679272821344, "market_dynamics": 0.691404, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.64451, "high": 38.127131, "low": 35.714024, "close": 35.810547, "volume": 5152073}, "trend_line": 33.937975, "activity_lines": {"activity_5": 36.669615, "activity_10": 36.25105, "activity_20": 35.325857, "activity_30": 34.72688}, "trend_signal": 1, "fair_value": 34.709099, "relative_strength": -30.308043, "rate_of_change": 0.17094125571206564, "market_dynamics": 0.627905, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.866553, "high": 35.424453, "low": 32.480458, "close": 34.797043, "volume": 4148237}, "trend_line": 33.997498, "activity_lines": {"activity_5": 36.042207, "activity_10": 36.102754, "activity_20": 35.319422, "activity_30": 34.782304}, "trend_signal": 1, "fair_value": 34.709304, "relative_strength": -30.260983, "rate_of_change": 0.17538760046820312, "market_dynamics": 0.343613, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.472713, "high": 36.100123, "low": 34.797043, "close": 35.907074, "volume": 2084962}, "trend_line": 34.106892, "activity_lines": {"activity_5": 35.910291, "activity_10": 36.108019, "activity_20": 35.41181, "activity_30": 34.905502}, "trend_signal": 1, "fair_value": 34.708471, "relative_strength": -31.000285, "rate_of_change": 0.32177073736426653, "market_dynamics": 0.32956, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.196645, "high": 36.775789, "low": 34.410946, "close": 34.410946, "volume": 4315041}, "trend_line": 34.193764, "activity_lines": {"activity_5": 35.289317, "activity_10": 35.800896, "activity_20": 35.355275, "activity_30": 34.925118}, "trend_signal": 1, "fair_value": 34.698047, "relative_strength": -30.489274, "rate_of_change": 0.25470511942278296, "market_dynamics": 0.085559, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.410946, "high": 35.714025, "low": 33.880057, "close": 34.94183, "volume": 2492385}, "trend_line": 34.283854, "activity_lines": {"activity_5": 35.031919, "activity_10": 35.60697, "activity_20": 35.34815, "activity_30": 34.973381}, "trend_signal": 1, "fair_value": 34.692114, "relative_strength": -32.146162, "rate_of_change": 0.263469093370348, "market_dynamics": -0.014266, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.914814, "high": 32.914814, "low": 32.914814, "close": 32.914814, "volume": 0}, "trend_line": 34.316029, "activity_lines": {"activity_5": 34.279028, "activity_10": 35.07433, "activity_20": 35.142231, "activity_30": 34.885055}, "trend_signal": 0, "fair_value": 34.674933, "relative_strength": -33.443998, "rate_of_change": 0.09384884208176329, "market_dynamics": -0.255837, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.252652, "high": 33.493963, "low": 31.563476, "close": 31.659998, "volume": 3436247}, "trend_line": 34.309594, "activity_lines": {"activity_5": 33.300913, "activity_10": 34.351275, "activity_20": 34.826918, "activity_30": 34.713699}, "trend_signal": 0, "fair_value": 34.646527, "relative_strength": -31.351437, "rate_of_change": -0.018752169722211446, "market_dynamics": -0.733826, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 30.6, "close": 31.450001, "volume": 3203042}, "trend_line": 34.292941, "activity_lines": {"activity_5": 32.461936, "activity_10": 33.681297, "activity_20": 34.518724, "activity_30": 34.529209}, "trend_signal": 0, "fair_value": 34.605207, "relative_strength": -32.696043, "rate_of_change": -0.048537444074674946, "market_dynamics": -1.053911, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.1, "close": 29.9, "volume": 4724303}, "trend_line": 34.239101, "activity_lines": {"activity_5": 31.40343, "activity_10": 32.813171, "activity_20": 34.085744, "activity_30": 34.245793}, "trend_signal": 0, "fair_value": 34.547589, "relative_strength": -34.553017, "rate_of_change": -0.15700024095338164, "market_dynamics": -1.309875, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.200001, "high": 30.450001, "low": 29.200001, "close": 30.299999, "volume": 1573556}, "trend_line": 34.195376, "activity_lines": {"activity_5": 30.778987, "activity_10": 32.150685, "activity_20": 33.702917, "activity_30": 33.991658}, "trend_signal": 0, "fair_value": 34.482702, "relative_strength": -34.589752, "rate_of_change": -0.12770487169039546, "market_dynamics": -1.358348, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.549999, "high": 34.150002, "low": 30.35, "close": 33.0, "volume": 3732512}, "trend_line": 34.219129, "activity_lines": {"activity_5": 31.364, "activity_10": 32.112644, "activity_20": 33.584858, "activity_30": 33.914537}, "trend_signal": 0, "fair_value": 34.446691, "relative_strength": -30.535562, "rate_of_change": 0.06946260804384559, "market_dynamics": -1.241391, "expectation": {"probability": 49.5565, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.662851, 39.204224, 40.016281, 39.971165, 40.377193, 41.189252, 41.414821, 40.106509, 41.008788, 40.377192, 39.113994, 38.61774, 38.933542, 39.204226, 38.437282, 38.888421, 39.113996, 40.332077, 39.655365, 40.37719, 38.7982, 39.068881, 38.572625, 37.309427, 36.993629, 37.083855, 36.993628, 36.677832, 38.076372, 37.805687, 37.805687, 37.354541, 37.850802, 39.70048, 39.520024, 39.745593, 39.88094, 38.4824, 35.73043, 35.910888, 36.181568, 35.189064, 35.369522, 35.324406, 35.189061, 34.873263, 35.595089, 35.459749, 36.19326, 35.499018, 35.128756, 33.9254, 33.9254, 32.768323, 34.434511, 34.619641, 34.804772, 33.462569, 33.323716, 35.313887, 35.730431, 36.008133, 34.665926, 34.989906, 35.313887, 34.943621, 34.619644, 34.712206, 35.452733, 34.851057, 34.804775, 32.536911, 32.074082, 31.842665, 30.824439, 31.009572, 31.194705, 31.148421, 31.888949, 33.046022, 32.814608, 32.490623, 32.398058, 31.935231, 32.212928, 30.222763, 27.075521, 26.103581, 26.844106, 27.306938, 28.047463, 28.880557, 29.528517, 29.528517, 29.065687, 28.926841, 28.186313, 27.6772, 28.464009, 28.602858, 28.140028, 29.482235, 29.528517, 30.839543, 30.356921, 34.700517, 34.652256, 35.231403, 34.410947, 33.300912, 34.990092, 33.687013, 33.059603, 32.625243, 33.204389, 33.397438, 34.073108, 32.96308, 32.480458, 31.804787, 32.239147, 31.949571, 31.515213, 32.432195, 31.273904, 31.611736, 32.52872, 33.156127, 34.748781, 33.783534, 34.169636, 35.37619, 36.196645, 34.410944, 32.432192, 31.418688, 31.901309, 32.287409, 33.349174, 35.569237, 37.161891, 35.18314, 37.644512, 35.714022, 37.644513, 37.64451, 32.866553, 35.472713, 36.196645, 34.410946, 32.914814, 33.252652, 32.0, 31.85, 29.200001, 30.549999], "highs": [39.339564, 40.467419, 40.828334, 40.286967, 42.226875, 41.685505, 41.775734, 41.640395, 41.775734, 40.467419, 39.429798, 39.204226, 39.520019, 39.339566, 38.933544, 39.384682, 40.286965, 40.602763, 40.873449, 40.557648, 39.159109, 39.249339, 38.753083, 37.760568, 37.444768, 37.354543, 36.993628, 37.670342, 38.256831, 37.941027, 38.52751, 37.895913, 40.286966, 39.971164, 40.241848, 40.377194, 39.88094, 38.753084, 36.271806, 36.722946, 36.452256, 35.459747, 36.181571, 35.50486, 35.189061, 35.865774, 35.640201, 36.239547, 36.239546, 35.776718, 35.128756, 35.03619, 33.9254, 34.851056, 34.619644, 35.313885, 34.804773, 33.786548, 35.313889, 36.239548, 36.054416, 36.008133, 35.40645, 35.684149, 35.406451, 35.2676, 35.175036, 35.36017, 35.637865, 35.128758, 34.989908, 32.907172, 32.768323, 32.027794, 31.472401, 31.472402, 31.472402, 31.981511, 33.138586, 33.046022, 33.046021, 32.536909, 32.398058, 32.35178, 32.212928, 30.546742, 27.075521, 27.492068, 27.492069, 28.140028, 28.834272, 29.621083, 29.713647, 30.222764, 29.435951, 29.297102, 28.880557, 28.556576, 29.019406, 28.695424, 29.482235, 29.621083, 31.997836, 31.177377, 34.893567, 34.990091, 35.714022, 35.231403, 34.410947, 35.665762, 35.520976, 33.880058, 33.590487, 33.590488, 34.266159, 34.748781, 34.121369, 34.169636, 33.300912, 32.239147, 32.52872, 32.287409, 32.287408, 32.432195, 31.659998, 33.590486, 34.217896, 34.893566, 35.665763, 36.389694, 36.051858, 37.982345, 37.644511, 35.858811, 33.300914, 32.432192, 33.204391, 34.266157, 36.003594, 38.416704, 37.596251, 37.16189, 42.27768, 37.596251, 40.395453, 38.127131, 35.424453, 36.100123, 36.775789, 35.714025, 32.914814, 33.493963, 32.799999, 31.85, 30.450001, 34.150002], "lows": [38.211711, 38.031256, 39.06888, 38.753086, 40.106509, 39.790706, 39.24934, 40.061395, 40.241846, 38.392171, 38.347052, 38.527511, 38.256824, 38.572626, 38.437279, 38.888421, 38.753084, 39.520023, 39.29445, 38.753081, 38.707973, 38.572624, 37.309426, 36.226691, 36.993629, 36.948515, 36.407142, 36.587601, 37.670343, 37.444771, 37.354542, 37.12897, 37.850802, 38.70797, 39.520024, 39.249339, 38.166596, 35.369518, 35.73043, 35.73043, 35.008604, 34.828146, 35.279289, 34.918379, 34.557464, 34.828146, 35.053718, 35.189059, 34.75849, 34.851058, 33.693983, 33.601415, 30.36161, 32.722037, 33.879113, 34.341944, 33.046019, 33.046023, 33.323716, 35.082472, 35.360169, 34.712208, 34.573355, 34.851057, 34.388227, 34.527074, 33.184868, 34.480793, 34.388226, 34.295661, 32.39806, 31.657534, 31.564966, 30.778156, 30.824439, 30.083913, 31.055854, 30.593024, 31.611252, 32.53691, 32.536911, 31.426118, 31.240986, 31.703814, 30.685592, 29.435951, 24.067129, 26.103581, 26.103579, 27.306938, 27.121804, 28.880557, 29.204536, 29.204535, 28.464009, 28.14003, 27.6772, 27.029239, 28.093746, 28.00118, 28.00118, 28.834274, 29.435952, 30.115609, 30.356921, 32.480456, 33.783536, 33.542223, 32.914814, 33.204392, 33.638748, 33.059603, 32.818293, 31.273903, 32.914813, 33.397438, 32.576981, 32.432193, 31.563476, 31.418688, 31.659998, 31.659998, 31.273903, 31.129116, 31.129115, 31.129115, 32.52872, 33.059601, 34.121371, 33.349173, 33.20439, 35.231402, 34.748781, 32.190883, 31.708259, 31.129114, 30.887804, 31.515215, 32.625241, 35.569237, 34.845301, 35.134879, 35.907073, 34.507468, 37.161891, 35.714024, 32.480458, 34.797043, 34.410946, 33.880057, 32.914814, 31.563476, 30.6, 28.1, 29.200001, 30.35], "closes": [39.068882, 40.016277, 39.971165, 40.151623, 40.828335, 41.459934, 40.10651, 40.828335, 40.692993, 39.113995, 38.617737, 38.843311, 39.023766, 38.70797, 38.798195, 39.159111, 40.241848, 39.745594, 40.377193, 38.798195, 39.068882, 38.572624, 37.399658, 36.858284, 37.083855, 36.993629, 36.67783, 37.444771, 37.895916, 37.805687, 37.534996, 37.444771, 39.745594, 39.384682, 39.745594, 40.151623, 38.572624, 35.730431, 35.775547, 36.181576, 35.143948, 35.369518, 35.324406, 35.189064, 34.873264, 35.595093, 35.459743, 36.100697, 35.313889, 34.943623, 33.879112, 34.249378, 32.490623, 34.295658, 34.619644, 34.758488, 33.832832, 33.277435, 35.313889, 35.730431, 35.915565, 34.712208, 35.175037, 35.267601, 35.128754, 34.619644, 34.712208, 35.360168, 34.712208, 34.804775, 32.39806, 31.888948, 31.842665, 30.824438, 31.009571, 31.055855, 31.28727, 31.935228, 32.953453, 32.814606, 32.536911, 32.39806, 31.796381, 32.166645, 30.731874, 30.03763, 26.057297, 26.89039, 27.260654, 27.954897, 28.602858, 29.482235, 29.528517, 29.343386, 28.787991, 28.186314, 27.6772, 28.46401, 28.556576, 28.232595, 29.482235, 29.435951, 30.791279, 30.308657, 34.652256, 34.024845, 35.231403, 33.976585, 33.300915, 35.18314, 33.638748, 33.204391, 32.866554, 33.204391, 33.397438, 34.073109, 33.011341, 32.625244, 31.804787, 32.239147, 31.949572, 31.853048, 31.949572, 31.515215, 31.611736, 32.287407, 33.349174, 34.555729, 34.169636, 33.735275, 35.038353, 37.354939, 36.244907, 32.432194, 31.90131, 32.38393, 32.14262, 33.687012, 35.327923, 36.582745, 34.990089, 36.679268, 36.051857, 37.210152, 37.644512, 35.810547, 34.797043, 35.907074, 34.410946, 34.94183, 32.914814, 31.659998, 31.450001, 29.9, 30.299999, 33.0], "volumes": [2789270, 6590570, 5217938, 3329358, 8219286, 4175126, 3919964, 3802287, 3753486, 4589874, 4523925, 2246448, 2013425, 1274060, 3050519, 2414768, 4370103, 3245716, 4114173, 2797982, 1547381, 1759857, 2683636, 2461757, 1242649, 1064340, 377002, 757134, 2161991, 1245370, 3637653, 1962703, 7866502, 3373754, 2700370, 4197046, 3694431, 9268466, 2907726, 4264857, 5833056, 4425130, 3273572, 2578089, 2340332, 3204050, 1971085, 3887917, 3573394, 3093517, 2422146, 2953647, 4096254, 1976774, 1496211, 1513726, 1697008, 1862238, 3123201, 4720151, 1286746, 1560552, 2326052, 1291570, 1161078, 1533396, 3327809, 1688190, 1862912, 3019089, 2395261, 1484122, 1726356, 1340431, 1132425, 1318851, 523133, 1275819, 1157731, 798998, 617223, 1430608, 1380228, 1317246, 1234832, 2364250, 5513853, 2250462, 1078060, 877054, 781097, 1401880, 811051, 1336609, 644348, 1585218, 1244548, 1086961, 987200, 783530, 1648666, 1659424, 10321604, 2991944, 12471919, 5913221, 8242194, 3119333, 2840692, 4053343, 3753640, 1401817, 943386, 3132686, 1166981, 2425016, 1436115, 2865640, 2640612, 1160934, 1403540, 898395, 1616273, 1424247, 761137, 2834128, 3444638, 3650008, 4560489, 6539522, 2448205, 6798527, 5258403, 6064469, 4826188, 2138976, 2708233, 2604038, 5425845, 9784870, 2288930, 3533794, 21007449, 3898676, 8227162, 5152073, 4148237, 2084962, 4315041, 2492385, 0, 3436247, 3203042, 4724303, 1573556, 3732512], "sma": {"5": [null, null, null, null, 40.0073, 40.4855, 40.5035, 40.6749, 40.7832, 40.4404, 39.8719, 39.6193, 39.2584, 38.8614, 38.7982, 38.9065, 39.1862, 39.3305, 39.6644, 39.6644, 39.6463, 39.3125, 38.8433, 38.1395, 37.7967, 37.3816, 37.0027, 37.0117, 37.2192, 37.3636, 37.4718, 37.6252, 38.0854, 38.3831, 38.7711, 39.2945, 39.52, 38.717, 37.9952, 37.2824, 36.2808, 35.6402, 35.559, 35.4417, 35.18, 35.2703, 35.2883, 35.4436, 35.4685, 35.4826, 35.1394, 34.8973, 34.1753, 33.9717, 33.9069, 34.0828, 33.9994, 34.1568, 34.3605, 34.5826, 34.814, 34.9899, 35.3694, 35.3602, 35.2398, 34.9806, 34.9806, 35.0177, 34.9066, 34.8418, 34.3975, 33.8328, 33.1293, 32.3518, 31.5927, 31.3243, 31.204, 31.2225, 31.6483, 32.0093, 32.3055, 32.5277, 32.4999, 32.3425, 31.926, 31.4261, 30.158, 29.1768, 28.1956, 27.6402, 27.3532, 28.0382, 28.5658, 28.9824, 29.149, 29.0657, 28.7047, 28.4918, 28.3344, 28.2233, 28.4825, 28.8343, 29.2997, 29.6501, 30.9341, 31.8426, 33.0017, 33.6387, 34.2372, 34.3434, 34.2662, 33.8608, 33.6387, 33.6194, 33.2623, 33.3492, 33.3106, 33.2623, 32.9824, 32.7507, 32.326, 32.0944, 31.9592, 31.9013, 31.7758, 31.8434, 32.1426, 32.6639, 33.1947, 33.6194, 34.1696, 34.9708, 35.3086, 34.9611, 34.5943, 34.0635, 33.021, 32.5094, 33.0886, 34.0248, 34.5461, 35.4534, 35.9264, 36.3028, 36.5152, 36.6793, 36.3028, 36.2739, 35.714, 35.1735, 34.5943, 33.9669, 33.0755, 32.1733, 31.245, 31.262], "10": [37.452109, 37.850037, 38.243455, 38.671877, 39.195201, 39.73206, 39.953119, 40.14711, 40.174179, 40.223805, 40.17869, 40.061394, 39.966654, 39.822289, 39.619275, 39.389192, 39.402726, 39.294452, 39.262872, 39.231292, 39.276407, 39.249338, 39.086927, 38.901958, 38.730524, 38.513976, 38.157574, 37.927492, 37.679364, 37.580114, 37.426725, 37.31394, 37.548533, 37.801173, 38.067347, 38.383146, 38.572626, 38.401192, 38.189155, 38.026744, 37.787639, 37.580114, 37.137995, 36.718433, 36.2312, 35.775547, 35.464259, 35.501286, 35.45512, 35.331325, 35.204841, 35.092827, 34.809449, 34.720108, 34.694746, 34.611086, 34.448394, 34.166068, 34.166068, 34.244749, 34.448394, 34.494677, 34.763119, 34.860313, 34.911224, 34.89734, 34.985277, 35.193551, 35.133382, 35.040817, 34.689066, 34.40674, 34.073503, 33.629187, 33.217269, 32.86089, 32.518396, 32.175902, 32.000026, 31.801009, 31.814895, 31.865806, 31.861177, 31.995398, 31.967628, 31.865806, 31.342809, 30.838325, 30.269045, 29.783074, 29.389669, 29.098086, 28.8713, 28.588974, 28.394586, 28.209454, 28.371444, 28.528806, 28.658398, 28.686168, 28.774106, 28.769478, 28.895754, 28.992281, 29.578707, 30.16256, 30.917981, 31.469238, 31.943672, 32.638727, 33.054378, 33.431222, 33.638749, 33.928323, 33.802841, 33.807667, 33.585661, 33.450527, 33.300914, 33.006515, 32.837597, 32.702463, 32.610765, 32.441847, 32.263277, 32.084707, 32.11849, 32.311539, 32.548024, 32.697636, 33.006515, 33.556704, 33.986237, 34.077935, 34.106892, 34.116545, 33.995889, 33.909018, 34.024846, 34.309593, 34.304767, 34.2372, 34.217895, 34.695691, 35.270011, 35.612673, 35.878115, 36.100121, 36.008423, 35.844332, 35.636804, 35.134877, 34.674692, 33.943677, 33.209225, 32.928171], "20": [35.979294, 36.224895, 36.442802, 36.663372, 36.991971, 37.328833, 37.629821, 37.979619, 38.339608, 38.622768, 38.8154, 38.955716, 39.105054, 39.247083, 39.407238, 39.560626, 39.677923, 39.720781, 39.718526, 39.727548, 39.727548, 39.655366, 39.52679, 39.362124, 39.1749, 38.951584, 38.78015, 38.610972, 38.471118, 38.405703, 38.351566, 38.281639, 38.31773, 38.351566, 38.398936, 38.448561, 38.3651, 38.164342, 37.93426, 37.803429, 37.607182, 37.447027, 37.343264, 37.259803, 37.149274, 37.079347, 37.018442, 36.951239, 36.822137, 36.679034, 36.49624, 36.33647, 35.973722, 35.719271, 35.462973, 35.193316, 34.956327, 34.833677, 34.810594, 34.788037, 34.826618, 34.793752, 34.786284, 34.790211, 34.802985, 34.754213, 34.716836, 34.679809, 34.649725, 34.642783, 34.56873, 34.450709, 34.418311, 34.24475, 34.064246, 33.879115, 33.751837, 33.684726, 33.566704, 33.420913, 33.25198, 33.136273, 32.96734, 32.812292, 32.592448, 32.363348, 31.930602, 31.507113, 31.134536, 30.792042, 30.602282, 30.481946, 30.366239, 30.292186, 30.181107, 30.03763, 29.857126, 29.683565, 29.463722, 29.234621, 29.081887, 28.933782, 28.883527, 28.790627, 28.986646, 29.186007, 29.644712, 29.999022, 30.301035, 30.662447, 30.914242, 31.10035, 31.267252, 31.460302, 31.690774, 31.985114, 32.251821, 32.459883, 32.622293, 32.822621, 32.945988, 33.066843, 33.124757, 33.185085, 33.033059, 32.946187, 32.852076, 32.881033, 32.924469, 32.852076, 32.922056, 33.129583, 33.298501, 33.259891, 33.185085, 33.100626, 33.05719, 33.110278, 33.286435, 33.503615, 33.655641, 33.896952, 34.102066, 34.386813, 34.688452, 34.864609, 34.937002, 35.004569, 35.016635, 35.076963, 34.970786, 34.686039, 34.446293, 34.319684, 34.239618, 34.270422], "30": [34.908938, 35.20834, 35.504825, 35.757863, 36.050417, 36.348479, 36.588707, 36.824732, 37.063312, 37.242193, 37.379093, 37.503728, 37.617419, 37.716344, 37.867739, 38.01562, 38.220789, 38.417897, 38.647363, 38.825609, 38.969069, 39.05359, 39.099012, 39.132041, 39.181667, 39.211743, 39.17114, 39.123018, 39.038805, 39.011737, 38.960607, 38.87489, 38.867371, 38.841807, 38.805715, 38.762105, 38.710975, 38.541045, 38.37713, 38.279383, 38.16359, 38.047797, 37.924485, 37.807188, 37.676357, 37.557557, 37.398153, 37.276657, 37.10788, 36.979394, 36.806402, 36.662293, 36.498659, 36.413238, 36.331098, 36.256593, 36.16176, 36.022849, 35.936781, 35.867606, 35.813625, 35.722539, 35.570187, 35.432951, 35.279057, 35.094657, 34.965977, 34.953635, 34.91819, 34.872297, 34.780767, 34.664748, 34.54869, 34.403203, 34.274413, 34.123105, 33.984022, 33.845174, 33.766492, 33.695525, 33.650785, 33.589074, 33.565933, 33.494966, 33.365374, 33.208012, 32.948827, 32.735926, 32.467485, 32.2083, 31.964543, 31.790211, 31.601993, 31.40452, 31.193161, 30.978716, 30.744216, 30.514344, 30.309157, 30.090084, 29.99289, 29.911123, 29.876077, 29.858884, 29.980307, 30.079273, 30.210744, 30.27879, 30.290372, 30.369323, 30.406051, 30.432929, 30.468601, 30.503192, 30.592045, 30.726561, 30.958362, 31.149524, 31.300995, 31.443803, 31.55536, 31.634388, 31.715089, 31.787484, 31.881608, 32.018312, 32.207377, 32.410435, 32.597537, 32.780959, 32.966163, 33.23013, 33.411917, 33.482702, 33.391004, 33.336306, 33.233347, 33.223694, 33.291261, 33.337915, 33.38296, 33.498789, 33.604966, 33.738491, 33.88006, 33.937975, 33.997498, 34.106892, 34.193764, 34.283854, 34.316029, 34.309594, 34.292941, 34.239101, 34.195376, 34.219129], "50": [32.999524, 33.141856, 33.29431, 33.473266, 33.664909, 33.893774, 34.121008, 34.359287, 34.625385, 34.852271, 35.075168, 35.283073, 35.469998, 35.632801, 35.799104, 35.959058, 36.152538, 36.328462, 36.518713, 36.680776, 36.836382, 36.98715, 37.113611, 37.199567, 37.30021, 37.389721, 37.465284, 37.539228, 37.626435, 37.707597, 37.768082, 37.814892, 37.897543, 37.970433, 38.080218, 38.188796, 38.278514, 38.316475, 38.362122, 38.416737, 38.424314, 38.410964, 38.396713, 38.383146, 38.368709, 38.358784, 38.310061, 38.254306, 38.152138, 38.078656, 37.97486, 37.859522, 37.709912, 37.592792, 37.468618, 37.33459, 37.209116, 37.058098, 36.950516, 36.882845, 36.828801, 36.746179, 36.669205, 36.600397, 36.527008, 36.436219, 36.325626, 36.237918, 36.124618, 36.04475, 35.911333, 35.77766, 35.66652, 35.545843, 35.424357, 35.305602, 35.19779, 35.0876, 34.98875, 34.888929, 34.788967, 34.688033, 34.529049, 34.384688, 34.204413, 34.002134, 33.751827, 33.575026, 33.404728, 33.240195, 33.109373, 32.991627, 32.875709, 32.758796, 32.63709, 32.488915, 32.333264, 32.18053, 32.045384, 31.911163, 31.823226, 31.726957, 31.692971, 31.61323, 31.613883, 31.59921, 31.627181, 31.641164, 31.600905, 31.589959, 31.544423, 31.514266, 31.468097, 31.426832, 31.392206, 31.381275, 31.347258, 31.29256, 31.234411, 31.183099, 31.174129, 31.173411, 31.175549, 31.189365, 31.201408, 31.226039, 31.267277, 31.319687, 31.344011, 31.362424, 31.412453, 31.51159, 31.600561, 31.605872, 31.629261, 31.676187, 31.797893, 31.933826, 32.095171, 32.267728, 32.395473, 32.539413, 32.66988, 32.827215, 33.004346, 33.15683, 33.299227, 33.448089, 33.565176, 33.699361, 33.768012, 33.812493, 33.825668, 33.817494, 33.730449, 33.709952], "200": [31.44484, 31.526904, 31.609564, 31.694441, 31.78188, 31.870176, 31.94776, 32.025994, 32.105688, 32.177981, 32.250751, 32.323991, 32.401421, 32.47645, 32.550944, 32.627242, 32.712571, 32.793774, 32.877807, 32.962656, 33.049352, 33.131101, 33.208793, 33.286737, 33.362851, 33.454128, 33.551058, 33.643605, 33.738408, 33.829636, 33.914251, 33.994306, 34.081919, 34.163784, 34.247617, 34.332659, 34.403066, 34.45614, 34.514206, 34.574478, 34.628505, 34.68137, 34.73401, 34.781043, 34.828257, 34.876615, 34.923239, 34.941017, 34.967892, 34.993268, 35.008038, 35.034346, 35.049218, 35.08562, 35.120647, 35.152846, 35.178656, 35.197287, 35.230502, 35.261221, 35.28635, 35.30282, 35.319491, 35.336625, 35.352712, 35.370833, 35.388712, 35.409127, 35.424188, 35.439712, 35.442322, 35.443619, 35.444861, 35.432559, 35.416427, 35.400879, 35.37733, 35.351738, 35.331236, 35.313211, 35.290275, 35.270166, 35.244937, 35.221206, 35.198402, 35.183574, 35.150254, 35.116168, 35.078826, 35.038263, 34.997065, 34.963083, 34.934848, 34.902474, 34.863729, 34.825569, 34.788456, 34.7462, 34.70592, 34.67688, 34.648982, 34.620474, 34.604227, 34.582352, 34.575954, 34.57285, 34.575777, 34.574512, 34.567598, 34.566124, 34.553335, 34.539131, 34.520211, 34.508654, 34.497874, 34.49085, 34.474356, 34.45631, 34.431704, 34.41135, 34.390304, 34.369154, 34.352646, 34.327727, 34.297995, 34.265778, 34.243409, 34.230099, 34.211832, 34.189881, 34.173311, 34.174186, 34.174616, 34.152958, 34.126943, 34.10353, 34.070211, 34.035916, 34.010959, 33.991142, 33.969791, 33.969179, 33.977096, 34.006704, 34.03912, 34.068089, 34.087327, 34.109996, 34.126031, 34.140694, 34.141406, 34.135207, 34.130715, 34.124196, 34.119465, 34.134381]}, "ema": {"5": [null, null, null, null, 40.0073, 40.4915, 40.3632, 40.5182, 40.5765, 40.089, 39.5986, 39.3468, 39.2391, 39.0621, 38.9741, 39.0358, 39.4378, 39.5404, 39.8193, 39.479, 39.3423, 39.0857, 38.5237, 37.9686, 37.6737, 37.447, 37.1906, 37.2753, 37.4822, 37.59, 37.5717, 37.5294, 38.2681, 38.6403, 39.0087, 39.3897, 39.1173, 37.9884, 37.2508, 36.8944, 36.3109, 35.9971, 35.7729, 35.5783, 35.3433, 35.4272, 35.4381, 35.6589, 35.5439, 35.3438, 34.8556, 34.6535, 33.9326, 34.0536, 34.2423, 34.4143, 34.2205, 33.9061, 34.3754, 34.8271, 35.1899, 35.0307, 35.0788, 35.1417, 35.1374, 34.9648, 34.8806, 35.0405, 34.931, 34.889, 34.0587, 33.3354, 32.8378, 32.1667, 31.781, 31.5393, 31.4553, 31.6153, 32.0613, 32.3124, 32.3872, 32.3909, 32.1927, 32.184, 31.7, 31.1459, 29.4497, 28.5966, 28.1513, 28.0858, 28.2582, 28.6662, 28.9536, 29.0835, 28.985, 28.7188, 28.3716, 28.4024, 28.4538, 28.3801, 28.7475, 28.977, 29.5817, 29.824, 31.4334, 32.2972, 33.2753, 33.5091, 33.4397, 34.0208, 33.8935, 33.6638, 33.398, 33.3335, 33.3548, 33.5942, 33.3999, 33.1417, 32.6961, 32.5438, 32.3457, 32.1815, 32.1042, 31.9079, 31.8092, 31.9686, 32.4288, 33.1378, 33.4817, 33.5662, 34.0569, 35.1563, 35.5192, 34.4902, 33.6272, 33.2128, 32.8561, 33.133, 33.8647, 34.7707, 34.8438, 35.4556, 35.6544, 36.173, 36.6635, 36.3792, 35.8518, 35.8702, 35.3838, 35.2365, 34.4626, 33.5284, 32.8356, 31.8571, 31.338, 31.892], "10": [null, null, null, null, null, null, null, null, null, 40.2238, 39.9318, 39.7339, 39.6048, 39.4417, 39.3247, 39.2946, 39.4668, 39.5175, 39.6738, 39.5146, 39.4336, 39.277, 38.9357, 38.558, 38.29, 38.0543, 37.804, 37.7387, 37.7673, 37.7743, 37.7308, 37.6788, 38.0545, 38.2964, 38.5599, 38.8493, 38.799, 38.2411, 37.7928, 37.4998, 37.0715, 36.762, 36.5007, 36.2622, 36.0097, 35.9343, 35.848, 35.8939, 35.7885, 35.6349, 35.3156, 35.1218, 34.6434, 34.5802, 34.5873, 34.6185, 34.4756, 34.2578, 34.4498, 34.6826, 34.9068, 34.8714, 34.9266, 34.9886, 35.0141, 34.9424, 34.9005, 34.9841, 34.9347, 34.911, 34.4541, 33.9877, 33.5977, 33.0935, 32.7146, 32.413, 32.2083, 32.1587, 32.3032, 32.3962, 32.4218, 32.4174, 32.3045, 32.2795, 31.9981, 31.6416, 30.6263, 29.947, 29.4586, 29.1852, 29.0793, 29.1526, 29.2209, 29.2432, 29.1604, 28.9833, 28.7458, 28.6946, 28.6695, 28.5901, 28.7523, 28.8766, 29.2247, 29.4218, 30.3728, 31.0368, 31.7995, 32.1953, 32.3963, 32.903, 33.0368, 33.0673, 33.0308, 33.0623, 33.1233, 33.296, 33.2442, 33.1317, 32.8904, 32.772, 32.6225, 32.4826, 32.3857, 32.2274, 32.1155, 32.1467, 32.3654, 32.7636, 33.0192, 33.1494, 33.4929, 34.1951, 34.5678, 34.1795, 33.7653, 33.5141, 33.2648, 33.3415, 33.7027, 34.2263, 34.3652, 34.7859, 35.0161, 35.415, 35.8204, 35.8186, 35.6329, 35.6827, 35.4515, 35.3588, 34.9145, 34.3227, 33.8004, 33.0913, 32.5838, 32.6594], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7275, 39.6648, 39.5608, 39.3549, 39.1172, 38.9235, 38.7397, 38.5433, 38.4387, 38.387, 38.3317, 38.2558, 38.1785, 38.3278, 38.4284, 38.5539, 38.7061, 38.6933, 38.4112, 38.1602, 37.9717, 37.7024, 37.4802, 37.2749, 37.0763, 36.8664, 36.7454, 36.6229, 36.5732, 36.4533, 36.3095, 36.078, 35.9039, 35.5788, 35.4566, 35.3769, 35.318, 35.1765, 34.9957, 35.026, 35.0931, 35.1714, 35.1277, 35.1322, 35.1451, 35.1435, 35.0936, 35.0573, 35.0861, 35.0505, 35.0271, 34.7767, 34.5017, 34.2485, 33.9224, 33.645, 33.3984, 33.1973, 33.0771, 33.0653, 33.0415, 32.9934, 32.9367, 32.8281, 32.7651, 32.5715, 32.3302, 31.7327, 31.2716, 30.8896, 30.6101, 30.4189, 30.3297, 30.2534, 30.1667, 30.0354, 29.8593, 29.6515, 29.5384, 29.4449, 29.3294, 29.344, 29.3527, 29.4898, 29.5677, 30.052, 30.4304, 30.8876, 31.1818, 31.3836, 31.7455, 31.9258, 32.0476, 32.1256, 32.2283, 32.3396, 32.5047, 32.553, 32.5599, 32.488, 32.4643, 32.4152, 32.3617, 32.3224, 32.2456, 32.1852, 32.1949, 32.3049, 32.5192, 32.6764, 32.7773, 32.9926, 33.4081, 33.6782, 33.5596, 33.4016, 33.3047, 33.194, 33.241, 33.4397, 33.7391, 33.8582, 34.1269, 34.3102, 34.5864, 34.8777, 34.9665, 34.9504, 35.0415, 34.9814, 34.9777, 34.7812, 34.4839, 34.195, 33.7859, 33.4539, 33.4107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0117, 38.9164, 38.8215, 38.8811, 38.9136, 38.9673, 39.0437, 39.0133, 38.8015, 38.6063, 38.4498, 38.2366, 38.0516, 37.8756, 37.7023, 37.5198, 37.3956, 37.2707, 37.1952, 37.0739, 36.9364, 36.7392, 36.5785, 36.3148, 36.1845, 36.0836, 35.9981, 35.8584, 35.6919, 35.6675, 35.6716, 35.6873, 35.6244, 35.5954, 35.5743, 35.5455, 35.4858, 35.4359, 35.431, 35.3846, 35.3472, 35.1569, 34.9461, 34.7459, 34.4929, 34.2682, 34.0609, 33.882, 33.7564, 33.7046, 33.6471, 33.5755, 33.4996, 33.3897, 33.3108, 33.1444, 32.944, 32.4997, 32.1378, 31.8231, 31.5735, 31.3819, 31.2593, 31.1477, 31.0313, 30.8865, 30.7123, 30.5165, 30.3841, 30.2662, 30.135, 30.0929, 30.0505, 30.0983, 30.1119, 30.4048, 30.6383, 30.9347, 31.1309, 31.2709, 31.5233, 31.6598, 31.7595, 31.8309, 31.9195, 32.0148, 32.1476, 32.2034, 32.2306, 32.2031, 32.2054, 32.1889, 32.1673, 32.1532, 32.112, 32.0798, 32.0932, 32.1742, 32.3278, 32.4467, 32.5298, 32.6916, 32.9925, 33.2023, 33.1527, 33.0719, 33.0275, 32.9704, 33.0167, 33.1658, 33.3862, 33.4897, 33.6955, 33.8475, 34.0645, 34.2954, 34.3932, 34.4192, 34.5152, 34.5085, 34.5365, 34.4318, 34.253, 34.0722, 33.803, 33.577, 33.5398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0787, 37.914, 37.7703, 37.5633, 37.4351, 37.3247, 37.2241, 37.0911, 36.9415, 36.8777, 36.8327, 36.7967, 36.715, 36.6546, 36.6002, 36.5425, 36.4671, 36.3983, 36.3576, 36.293, 36.2347, 36.0842, 35.9197, 35.7598, 35.5663, 35.3876, 35.2177, 35.0636, 34.9409, 34.863, 34.7826, 34.6946, 34.6045, 34.4944, 34.4031, 34.2591, 34.0936, 33.7784, 33.5083, 33.2633, 33.0551, 32.8805, 32.7473, 32.621, 32.4925, 32.3472, 32.1841, 32.0073, 31.8684, 31.7385, 31.601, 31.5179, 31.4363, 31.411, 31.3677, 31.4966, 31.5957, 31.7383, 31.8261, 31.8839, 32.0133, 32.077, 32.1212, 32.1505, 32.1918, 32.2391, 32.311, 32.3385, 32.3497, 32.3283, 32.3248, 32.3101, 32.2922, 32.2788, 32.2488, 32.2238, 32.2263, 32.2704, 32.36, 32.4309, 32.4821, 32.5823, 32.7695, 32.9058, 32.8872, 32.8486, 32.8303, 32.8034, 32.838, 32.9357, 33.0787, 33.1536, 33.2919, 33.4001, 33.5495, 33.7101, 33.7925, 33.8319, 33.9133, 33.9328, 33.9724, 33.9309, 33.8418, 33.748, 33.5971, 33.4678, 33.4495], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.117003, 39.462877, 39.652357, 39.829807, 40.250873, 40.735099, 40.60878, 40.717054, 40.723069, 40.16666, 39.559122, 39.216254, 39.017751, 38.834288, 38.813234, 38.933539, 39.378665, 39.565137, 39.91402, 39.625289, 39.426787, 39.068881, 38.431268, 37.769592, 37.417701, 37.150024, 36.91543, 37.062804, 37.357551, 37.553047, 37.61019, 37.601167, 38.307955, 38.741052, 39.195201, 39.655366, 39.414757, 38.151559, 37.171078, 36.566549, 35.853745, 35.549976, 35.44471, 35.321398, 35.131919, 35.27027, 35.333428, 35.604222, 35.560994, 35.386023, 34.851524, 34.554845, 33.752607, 33.792718, 34.008706, 34.292574, 34.209266, 33.968594, 34.354287, 34.810945, 35.255261, 35.22132, 35.283031, 35.249089, 35.171951, 34.965221, 34.875741, 35.002248, 34.900425, 34.866485, 34.051905, 33.215726, 32.552337, 31.784039, 31.336637, 31.157677, 31.145335, 31.389091, 31.966085, 32.354861, 32.530738, 32.561593, 32.317836, 32.206757, 31.669875, 31.040427, 29.25082, 28.161628, 27.522924, 27.4427, 27.763594, 28.473266, 28.970036, 29.229221, 29.164425, 28.843531, 28.380701, 28.300477, 28.322076, 28.288135, 28.707767, 29.025576, 29.677911, 30.014221, 31.681592, 32.711849, 33.84145, 34.166416, 34.053805, 34.369118, 34.134241, 33.780319, 33.448918, 33.304132, 33.23013, 33.500398, 33.387786, 33.159345, 32.673506, 32.42576, 32.158709, 32.001052, 31.95279, 31.804787, 31.708262, 31.878788, 32.380714, 33.185083, 33.687011, 33.867191, 34.34016, 35.401929, 35.826636, 34.867826, 33.847885, 33.111082, 32.470803, 32.69281, 33.632313, 34.797042, 35.118789, 35.829853, 36.029336, 36.457261, 36.904491, 36.669615, 36.042207, 35.910291, 35.289317, 35.031919, 34.279028, 33.300913, 32.461936, 31.40343, 30.778987, 31.364], "10": [38.177666, 38.643879, 39.029538, 39.376478, 39.768561, 40.180331, 40.248413, 40.407543, 40.506794, 40.314033, 40.022021, 39.779225, 39.590565, 39.361714, 39.175515, 39.091849, 39.246877, 39.309217, 39.506079, 39.421592, 39.392063, 39.264102, 38.927797, 38.522589, 38.192025, 37.876226, 37.542381, 37.41278, 37.407039, 37.430007, 37.421804, 37.425085, 37.867204, 38.201049, 38.55458, 38.933539, 38.96799, 38.451227, 37.973837, 37.608823, 37.084678, 36.64502, 36.234891, 35.88054, 35.545055, 35.429399, 35.37198, 35.487696, 35.453624, 35.360624, 35.096586, 34.922865, 34.449737, 34.356321, 34.338055, 34.349644, 34.208143, 33.995242, 34.203936, 34.488366, 34.792151, 34.840117, 34.963819, 35.055543, 35.10435, 35.051336, 35.017675, 35.085837, 34.99832, 34.938574, 34.458072, 33.94896, 33.482765, 32.892025, 32.415732, 32.022747, 31.736635, 31.630604, 31.771977, 31.920083, 32.053883, 32.159913, 32.14729, 32.20283, 31.973098, 31.622189, 30.566097, 29.756566, 29.106081, 28.685327, 28.470742, 28.487572, 28.565832, 28.651666, 28.687851, 28.649984, 28.55321, 28.57004, 28.575089, 28.49767, 28.64241, 28.762745, 29.130346, 29.387237, 30.416324, 31.224712, 32.14632, 32.70243, 33.035462, 33.624456, 33.806278, 33.833553, 33.730886, 33.651912, 33.555388, 33.604527, 33.459741, 33.285119, 32.985894, 32.792845, 32.600674, 32.421665, 32.284776, 32.085585, 31.934655, 31.939043, 32.168946, 32.61208, 32.949916, 33.16578, 33.591365, 34.381987, 34.870752, 34.588198, 34.192448, 33.879182, 33.520287, 33.464127, 33.72211, 34.187183, 34.310909, 34.742637, 35.072574, 35.616621, 36.15277, 36.25105, 36.102754, 36.108019, 35.800896, 35.60697, 35.07433, 34.351275, 33.681297, 32.813171, 32.150685, 32.112644], "20": [36.796064, 37.180538, 37.537326, 37.890547, 38.28721, 38.712731, 38.977271, 39.281892, 39.540308, 39.614059, 39.61358, 39.616238, 39.622719, 39.584902, 39.542151, 39.51852, 39.583398, 39.589843, 39.652358, 39.564708, 39.501977, 39.391985, 39.177155, 38.923012, 38.706034, 38.498294, 38.281746, 38.154567, 38.086466, 38.023092, 37.940167, 37.853806, 37.99323, 38.094845, 38.227609, 38.394532, 38.406347, 38.155427, 37.927922, 37.761, 37.507716, 37.294605, 37.092451, 36.887289, 36.66, 36.511982, 36.357734, 36.27033, 36.114392, 35.935486, 35.668827, 35.45484, 35.088569, 34.928753, 34.824027, 34.756933, 34.627363, 34.467469, 34.513203, 34.600807, 34.70819, 34.697294, 34.733607, 34.779447, 34.811689, 34.794228, 34.790227, 34.851497, 34.854583, 34.869349, 34.655566, 34.400349, 34.151964, 33.80969, 33.501578, 33.215064, 32.968222, 32.795212, 32.725567, 32.653938, 32.569748, 32.488422, 32.360813, 32.284556, 32.086421, 31.843105, 31.242529, 30.762509, 30.358084, 30.055261, 29.846768, 29.740097, 29.649294, 29.551879, 29.408623, 29.218642, 28.99384, 28.861162, 28.753829, 28.636579, 28.660162, 28.693882, 28.870786, 29.006513, 29.564763, 30.044592, 30.620344, 31.032903, 31.347369, 31.812332, 32.095789, 32.313898, 32.482108, 32.666598, 32.851087, 33.077976, 33.175712, 33.211276, 33.148886, 33.112396, 33.029248, 32.925159, 32.818752, 32.665462, 32.515619, 32.444605, 32.482985, 32.645237, 32.767961, 32.845181, 33.053398, 33.475577, 33.772275, 33.689769, 33.560381, 33.48408, 33.392842, 33.452825, 33.664029, 33.977963, 34.119532, 34.407497, 34.612726, 34.908734, 35.218991, 35.325857, 35.319422, 35.41181, 35.355275, 35.34815, 35.142231, 34.826918, 34.518724, 34.085744, 33.702917, 33.584858], "30": [36.033225, 36.362731, 36.67001, 36.969803, 37.296931, 37.645932, 37.888385, 38.16191, 38.411475, 38.543777, 38.632522, 38.726988, 38.825055, 38.895413, 38.965209, 39.048524, 39.192151, 39.290526, 39.416932, 39.426663, 39.442358, 39.416781, 39.310076, 39.165513, 39.033372, 38.892208, 38.72873, 38.617351, 38.538183, 38.458627, 38.363354, 38.265558, 38.321732, 38.355107, 38.413416, 38.500249, 38.488024, 38.295731, 38.117312, 37.975663, 37.773377, 37.593114, 37.417412, 37.240933, 37.051647, 36.917372, 36.782029, 36.698323, 36.571692, 36.432063, 36.232045, 36.067075, 35.797935, 35.655806, 35.540091, 35.438632, 35.28226, 35.096175, 35.050435, 35.037123, 35.040217, 34.969158, 34.933835, 34.914313, 34.894687, 34.852145, 34.827471, 34.852902, 34.837326, 34.830009, 34.670381, 34.483812, 34.301742, 34.061468, 33.842524, 33.634875, 33.451918, 33.319738, 33.262207, 33.200795, 33.126046, 33.045225, 32.929567, 32.839291, 32.661027, 32.446334, 31.984997, 31.59413, 31.240887, 30.949752, 30.717143, 30.556994, 30.411078, 30.265362, 30.096553, 29.902563, 29.689562, 29.542452, 29.416145, 29.282173, 29.242957, 29.207025, 29.26381, 29.291718, 29.600968, 29.861906, 30.194301, 30.437259, 30.632234, 30.947897, 31.158828, 31.339366, 31.496374, 31.672876, 31.859602, 32.084187, 32.231592, 32.339133, 32.381408, 32.441934, 32.474564, 32.493769, 32.514104, 32.501209, 32.48987, 32.516051, 32.601913, 32.753419, 32.866916, 32.940319, 33.085957, 33.369104, 33.563606, 33.500398, 33.398372, 33.3334, 33.256388, 33.285657, 33.421413, 33.633767, 33.740359, 33.953024, 34.117738, 34.350331, 34.602332, 34.72688, 34.782304, 34.905502, 34.925118, 34.973381, 34.885055, 34.713699, 34.529209, 34.245793, 33.991658, 33.914537], "50": [34.530282, 34.805449, 35.073265, 35.342179, 35.630613, 35.9363, 36.179937, 36.44297, 36.69135, 36.867374, 37.015039, 37.16281, 37.309504, 37.436483, 37.560616, 37.692381, 37.860334, 38.001238, 38.160012, 38.249403, 38.343054, 38.411142, 38.427319, 38.417306, 38.412768, 38.400746, 38.372828, 38.372024, 38.386012, 38.393041, 38.386272, 38.373594, 38.449307, 38.507626, 38.577241, 38.658472, 38.673524, 38.573599, 38.473955, 38.388444, 38.260099, 38.140303, 38.019262, 37.893471, 37.755829, 37.64706, 37.533372, 37.44673, 37.33142, 37.205595, 37.040907, 36.89481, 36.684265, 36.550373, 36.433779, 36.327499, 36.190175, 36.035992, 35.967591, 35.919745, 35.881812, 35.798809, 35.737195, 35.68223, 35.624519, 35.54972, 35.482112, 35.444251, 35.384419, 35.332661, 35.189653, 35.031913, 34.877599, 34.687714, 34.509821, 34.338507, 34.180925, 34.052982, 33.969289, 33.884029, 33.791793, 33.698032, 33.584634, 33.49199, 33.348743, 33.18534, 32.873777, 32.604701, 32.357079, 32.14336, 31.961504, 31.819263, 31.683455, 31.544932, 31.389215, 31.214674, 31.02598, 30.874244, 30.732128, 30.582607, 30.487355, 30.393736, 30.357043, 30.302756, 30.421934, 30.516481, 30.65892, 30.751054, 30.816142, 30.956622, 31.036966, 31.102063, 31.155094, 31.223184, 31.300463, 31.405596, 31.46952, 31.519637, 31.539725, 31.579126, 31.609184, 31.635808, 31.666246, 31.679566, 31.69613, 31.738718, 31.821978, 31.950937, 32.0627, 32.156475, 32.300629, 32.533668, 32.719288, 32.751901, 32.763487, 32.793082, 32.811373, 32.885456, 33.018558, 33.194541, 33.301301, 33.469293, 33.607036, 33.785085, 33.973999, 34.084046, 34.148368, 34.250637, 34.288396, 34.342382, 34.311616, 34.228948, 34.136302, 33.982354, 33.844413, 33.815768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2699, 3.2383, 3.0528, 2.9836, 2.8097, 2.4587, 2.1602, 1.8439, 1.495, 1.2732, 1.3073, 1.3649, 1.604, 1.8601, 2.0588, 2.1307, 1.9578, 1.6547, 1.1686, 0.7893, 0.5456, 0.405, 0.1845, -0.0231, -0.3646, -0.5101, -0.5375, -0.6342, -0.4391, -0.4356, -0.3976, -0.2901, -0.4024, -0.7743, -1.1044, -1.2453, -1.414, -1.2798, -1.1795, -1.2335, -1.2767, -1.2885, -1.3878, -1.4033, -1.5088, -1.5394, -1.5823, -1.6481, -1.6418, -1.531, -1.2914, -1.1066, -0.923, -1.0721, -1.0853, -1.0729, -0.9627, -0.8337, -1.0201, -1.2118, -1.4926, -1.7577, -1.6986, -1.3527, -1.0229, -0.6336, -0.5297, -0.8265, -1.0582, -1.3452, -1.4558, -1.5625, -1.6344, -1.622, -1.4819, -1.2531, -0.9806, -0.7567, -0.594, -0.5952, -0.8482, -1.1345, -1.8385, -2.2661, -2.6911, -3.0105, -2.9873, -2.8889, -2.6657, -2.4956, -2.4132, -2.5527, -2.7143, -2.8345, -2.834, -2.8685, -2.4438, -1.9768, -1.4289, -0.7684, -0.042, 0.5622, 1.1202, 1.4063, 1.0342, 0.9643, 0.6465, 0.5091, 0.5884, 0.4408, 0.6117, 0.9648, 1.6074, 2.1189, 2.3174, 2.3343, 1.9284, 1.5566, 1.3229, 1.093, 1.0339, 1.2136, 1.5522, 1.9597, 2.2456, 2.3819, 2.3559, 2.5291, 2.4983, 2.1407, 1.2887, 0.3195, -0.5345, -0.7736, -0.2987, 0.0048, 0.4502, 0.828, 0.9423, 1.2016, 1.4891, 1.3111, 1.1681, 1.0919, 0.9259, 1.0192, 0.9369, 0.5943, 0.29, -0.1305, -0.3516, -0.2637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.21, 50.74, 57.45, 53.83, 57.5, 47.37, 49.02, 46.15, 40.17, 37.73, 39.38, 38.94, 37.35, 43.38, 46.64, 46.07, 44.32, 43.72, 58.91, 56.34, 58.3, 60.45, 49.72, 36.99, 37.26, 39.8, 35.81, 37.28, 37.1, 36.52, 35.14, 40.66, 39.98, 44.74, 40.49, 38.63, 33.82, 36.77, 29.95, 41.87, 43.72, 44.54, 40.34, 38.03, 49.48, 51.45, 52.34, 46.38, 48.8, 49.29, 48.53, 45.77, 46.37, 50.48, 46.63, 47.25, 35.66, 33.77, 33.6, 29.94, 31.4, 31.79, 33.78, 39.14, 46.47, 45.66, 44.01, 43.17, 39.65, 42.75, 35.2, 32.24, 21.21, 26.85, 29.27, 33.71, 37.64, 42.61, 42.87, 42.05, 39.62, 37.11, 35.09, 40.49, 41.11, 39.56, 47.76, 47.5, 55.12, 52.22, 68.38, 64.96, 68.25, 61.76, 58.53, 64.15, 57.29, 55.49, 54.07, 55.31, 56.03, 58.57, 53.36, 51.56, 47.87, 49.92, 48.55, 48.08, 48.62, 46.29, 46.9, 51.07, 56.82, 62.24, 59.66, 56.8, 62.59, 70.23, 63.53, 46.98, 45.21, 47.16, 46.27, 52.42, 57.94, 61.6, 55.05, 59.92, 57.43, 60.68, 61.85, 54.45, 50.83, 54.41, 49.21, 51.0, 44.55, 41.09, 40.52, 36.51, 38.21, 48.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0083, -1.0585, -1.0245, -0.9502, -0.8885, -0.8515, -0.82, -0.6025, -0.4539, -0.3037, -0.15, -0.1539, -0.382, -0.5526, -0.6477, -0.7975, -0.8879, -0.9521, -1.0024, -1.0556, -1.0277, -1.0048, -0.9243, -0.9135, -0.9242, -1.0069, -1.0308, -1.1779, -1.1359, -1.0641, -0.9847, -0.9851, -1.0185, -0.8706, -0.7116, -0.5641, -0.5381, -0.4747, -0.4122, -0.3696, -0.3727, -0.3635, -0.3004, -0.2992, -0.2875, -0.4671, -0.6431, -0.7773, -0.9548, -1.0683, -1.1413, -1.167, -1.1222, -0.9931, -0.8916, -0.8242, -0.7731, -0.7721, -0.733, -0.8086, -0.9139, -1.3035, -1.5274, -1.656, -1.6825, -1.6323, -1.5042, -1.3831, -1.2872, -1.2417, -1.2399, -1.2649, -1.2074, -1.1411, -1.1022, -0.9592, -0.8401, -0.6291, -0.4951, -0.0379, 0.2706, 0.6055, 0.7609, 0.82, 1.0073, 1.0192, 0.9823, 0.9153, 0.8793, 0.8564, 0.8826, 0.8085, 0.7103, 0.5599, 0.4703, 0.3716, 0.2824, 0.217, 0.1286, 0.0656, 0.0693, 0.1563, 0.3188, 0.4117, 0.4451, 0.5702, 0.8465, 0.9648, 0.7424, 0.5173, 0.3735, 0.2373, 0.2512, 0.3901, 0.5945, 0.6209, 0.7692, 0.8266, 0.9545, 1.0786, 1.0171, 0.8766, 0.8449, 0.6913, 0.6053, 0.3694, 0.0802, -0.164, -0.4771, -0.6851, -0.6249], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8509, -0.7414, -0.6232, -0.5293, -0.4998, -0.5104, -0.5379, -0.5898, -0.6494, -0.7099, -0.7684, -0.8259, -0.8662, -0.8939, -0.9, -0.9027, -0.907, -0.927, -0.9478, -0.9938, -1.0222, -1.0306, -1.0214, -1.0141, -1.015, -0.9861, -0.9312, -0.8578, -0.7939, -0.73, -0.6665, -0.6071, -0.5602, -0.5209, -0.4768, -0.4413, -0.4105, -0.4218, -0.4661, -0.5283, -0.6136, -0.7046, -0.7919, -0.8669, -0.918, -0.933, -0.9247, -0.9046, -0.8783, -0.8571, -0.8323, -0.8275, -0.8448, -0.9365, -1.0547, -1.175, -1.2765, -1.3476, -1.379, -1.3798, -1.3613, -1.3374, -1.3179, -1.3073, -1.2873, -1.2581, -1.2269, -1.1733, -1.1067, -1.0112, -0.908, -0.734, -0.533, -0.3053, -0.0921, 0.0903, 0.2737, 0.4228, 0.5347, 0.6108, 0.6645, 0.7029, 0.7388, 0.7528, 0.7443, 0.7074, 0.66, 0.6023, 0.5383, 0.4741, 0.405, 0.3371, 0.2835, 0.2581, 0.2702, 0.2985, 0.3278, 0.3763, 0.4703, 0.5692, 0.6039, 0.5866, 0.5439, 0.4826, 0.4363, 0.4271, 0.4606, 0.4926, 0.5479, 0.6037, 0.6738, 0.7548, 0.8073, 0.8211, 0.8259, 0.799, 0.7602, 0.6821, 0.5617, 0.4166, 0.2378, 0.0532, -0.0824], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.397, 0.4377, 0.4732, 0.3754, 0.1178, -0.0422, -0.1098, -0.2077, -0.2385, -0.2422, -0.234, -0.2297, -0.1615, -0.1109, -0.0243, -0.0108, -0.0172, -0.0799, -0.083, -0.1841, -0.1137, -0.0335, 0.0367, 0.029, -0.0035, 0.1155, 0.2196, 0.2937, 0.2558, 0.2553, 0.2543, 0.2375, 0.1875, 0.1574, 0.1764, 0.1421, 0.123, -0.0453, -0.177, -0.249, -0.3412, -0.3637, -0.3494, -0.3001, -0.2042, -0.0601, 0.0331, 0.0804, 0.1052, 0.085, 0.0993, 0.0189, -0.0691, -0.367, -0.4727, -0.481, -0.406, -0.2847, -0.1252, -0.0033, 0.0741, 0.0957, 0.078, 0.0424, 0.0799, 0.117, 0.1247, 0.2141, 0.2666, 0.3821, 0.4129, 0.6961, 0.8036, 0.9108, 0.853, 0.7297, 0.7336, 0.5964, 0.4476, 0.3045, 0.2148, 0.1535, 0.1438, 0.0557, -0.034, -0.1475, -0.1897, -0.2307, -0.2559, -0.2571, -0.2764, -0.2715, -0.2142, -0.1018, 0.0486, 0.1132, 0.1173, 0.1939, 0.3762, 0.3956, 0.1385, -0.0693, -0.1704, -0.2453, -0.1851, -0.037, 0.1339, 0.1283, 0.2213, 0.2229, 0.2807, 0.3238, 0.2098, 0.0555, 0.019, -0.1077, -0.1549, -0.3127, -0.4815, -0.5806, -0.7149, -0.7383, -0.5425], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 18.28, 22.73, 50.0, 37.5, 60.26, 15.38, 23.08, 8.97, 2.53, 13.59, 18.45, 16.5, 9.71, 26.21, 35.92, 33.98, 28.16, 26.21, 81.25, 77.78, 86.67, 94.57, 56.52, 7.21, 8.11, 16.22, 2.52, 9.76, 8.94, 6.5, 5.43, 17.83, 15.5, 26.52, 13.0, 7.25, 3.66, 20.76, 33.47, 64.59, 72.44, 74.8, 59.06, 49.61, 84.25, 91.34, 94.49, 74.02, 81.89, 83.46, 81.1, 72.44, 56.58, 72.46, 52.17, 55.07, 0.0, 5.05, 5.94, 0.88, 4.42, 17.36, 21.49, 33.33, 51.67, 49.17, 44.17, 41.67, 33.94, 42.45, 21.21, 16.25, 21.94, 31.12, 35.2, 42.86, 50.0, 59.69, 60.82, 58.76, 55.74, 49.44, 43.58, 53.98, 69.29, 67.67, 82.02, 80.9, 75.72, 66.0, 96.93, 87.88, 94.44, 79.99, 72.21, 93.89, 76.1, 67.46, 63.08, 67.46, 66.33, 73.86, 51.72, 42.34, 11.96, 21.74, 15.38, 13.19, 15.38, 8.79, 13.33, 32.0, 61.33, 91.03, 67.02, 49.54, 74.31, 90.85, 74.65, 19.01, 11.27, 18.31, 17.69, 39.46, 62.59, 75.64, 54.49, 76.92, 45.34, 55.51, 59.32, 43.22, 34.32, 44.07, 30.93, 35.59, 13.0, 0.9, 7.28, 12.7, 15.52, 34.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 30.34, 36.74, 49.25, 37.71, 32.91, 15.81, 11.53, 8.36, 11.52, 16.18, 14.89, 17.47, 23.95, 32.04, 32.69, 29.45, 45.21, 61.75, 81.9, 86.34, 79.25, 52.77, 23.95, 10.51, 8.95, 9.5, 7.07, 8.4, 6.96, 9.92, 12.92, 19.95, 18.34, 15.59, 7.97, 10.56, 19.3, 39.61, 56.83, 70.61, 68.77, 61.16, 64.31, 75.07, 90.03, 86.62, 83.47, 79.79, 82.15, 79.0, 70.04, 67.16, 60.4, 59.9, 35.75, 20.04, 3.66, 3.96, 3.75, 7.55, 14.42, 24.06, 35.5, 44.72, 48.34, 45.0, 39.93, 39.35, 32.53, 26.64, 19.8, 23.1, 29.42, 36.39, 42.69, 50.85, 56.84, 59.76, 58.44, 54.65, 49.59, 49.0, 55.62, 63.65, 72.99, 76.86, 79.55, 74.21, 79.55, 83.6, 93.08, 87.44, 82.21, 82.03, 80.73, 79.15, 68.88, 66.0, 65.62, 69.22, 63.97, 55.97, 35.34, 25.35, 16.36, 16.77, 14.65, 12.45, 12.5, 18.04, 35.55, 61.45, 73.13, 69.2, 63.62, 71.57, 79.94, 61.5, 34.98, 16.2, 15.76, 25.15, 39.91, 59.23, 64.24, 69.02, 58.92, 59.26, 53.39, 52.68, 45.62, 40.54, 36.44, 36.86, 26.51, 16.5, 7.06, 6.96, 11.83, 20.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.87, -81.72, -77.27, -50.0, -62.5, -39.74, -84.62, -76.92, -91.03, -97.47, -86.41, -81.55, -83.5, -90.29, -73.79, -64.08, -66.02, -71.84, -73.79, -18.75, -22.22, -13.33, -5.43, -43.48, -92.79, -91.89, -83.78, -97.48, -90.24, -91.06, -93.5, -94.57, -82.17, -84.5, -73.48, -87.0, -92.75, -96.34, -79.24, -66.53, -35.41, -27.56, -25.2, -40.94, -50.39, -15.75, -8.66, -5.51, -25.98, -18.11, -16.54, -18.9, -27.56, -43.42, -27.54, -47.83, -44.93, -100.0, -94.95, -94.06, -99.12, -95.58, -82.64, -78.51, -66.67, -48.33, -50.83, -55.83, -58.33, -66.06, -57.55, -78.79, -83.75, -78.06, -68.88, -64.8, -57.14, -50.0, -40.31, -39.18, -41.24, -44.26, -50.56, -56.42, -46.02, -30.71, -32.33, -17.98, -19.1, -24.28, -34.0, -3.07, -12.12, -5.56, -20.01, -27.79, -6.11, -23.9, -32.54, -36.92, -32.54, -33.67, -26.14, -48.28, -57.66, -88.04, -78.26, -84.62, -86.81, -84.62, -91.21, -86.67, -68.0, -38.67, -8.97, -32.98, -50.46, -25.69, -9.15, -25.35, -80.99, -88.73, -81.69, -82.31, -60.54, -37.41, -24.36, -45.51, -23.08, -54.66, -44.49, -40.68, -56.78, -65.68, -55.93, -69.07, -64.41, -87.0, -99.1, -92.72, -87.3, -84.48, -65.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5693, 1.4991, 1.5016, 1.4717, 1.4794, 1.5026, 1.4275, 1.3739, 1.3788, 1.3899, 1.3325, 1.2663, 1.2178, 1.2081, 1.1798, 1.131, 1.134, 1.1078, 1.2317, 1.2339, 1.207, 1.2014, 1.2573, 1.4092, 1.3472, 1.3219, 1.3306, 1.2807, 1.2536, 1.206, 1.165, 1.1559, 1.1152, 1.1106, 1.137, 1.1219, 1.1443, 1.165, 1.3595, 1.431, 1.3817, 1.3524, 1.3814, 1.339, 1.3888, 1.3722, 1.3238, 1.3218, 1.2869, 1.2545, 1.2376, 1.2021, 1.2584, 1.2313, 1.2326, 1.2041, 1.3032, 1.2994, 1.2925, 1.2895, 1.2436, 1.254, 1.1942, 1.2081, 1.2309, 1.1793, 1.1314, 1.13, 1.1319, 1.0973, 1.128, 1.14, 1.4851, 1.4815, 1.4748, 1.4323, 1.4523, 1.4213, 1.3562, 1.332, 1.3063, 1.2956, 1.289, 1.3061, 1.2789, 1.2371, 1.2546, 1.2211, 1.3169, 1.2987, 1.5334, 1.6031, 1.6265, 1.631, 1.6214, 1.6814, 1.6957, 1.6332, 1.5717, 1.6249, 1.6054, 1.5872, 1.5842, 1.5951, 1.6053, 1.5492, 1.5006, 1.4382, 1.4079, 1.4004, 1.3383, 1.4185, 1.4551, 1.4822, 1.4866, 1.5976, 1.6869, 1.7767, 1.8566, 2.0136, 1.9835, 1.9349, 1.9622, 2.0185, 2.1156, 2.1851, 2.2256, 2.2217, 2.5181, 2.5588, 2.607, 2.5932, 2.6458, 2.5499, 2.5367, 2.4865, 2.4537, 2.4163, 2.4008, 2.4972, 2.4081, 2.5111], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2215, 0.3026, 0.1881, -0.0355, -0.0499, 0.0602, 0.0771, 0.0711, 0.2493, 0.3654, 0.3595, 0.3114, 0.3087, 0.8162, 0.7246, 0.7838, 0.8442, 0.5444, 0.015, 0.0682, 0.1854, 0.0528, 0.1394, 0.1664, 0.1727, 0.1583, 0.2816, 0.2753, 0.378, 0.2861, 0.2581, 0.1521, 0.2295, 0.0501, 0.3023, 0.3646, 0.4038, 0.1742, 0.0753, 0.6402, 0.7714, 0.8026, 0.4771, 0.6095, 0.6342, 0.5913, 0.4615, 0.4987, 0.7092, 0.5195, 0.5507, -0.0871, -0.086, -0.056, -0.1113, 0.0111, 0.0807, 0.1531, 0.2593, 0.4141, 0.4118, 0.3903, 0.3849, 0.312, 0.3904, 0.1766, 0.1023, -0.2673, -0.0656, 0.039, 0.1509, 0.2562, 0.3776, 0.3967, 0.3835, 0.3305, 0.2783, 0.2439, 0.3543, 0.3846, 0.3625, 0.5603, 0.5848, 0.8415, 0.8094, 1.3184, 1.0924, 1.1068, 0.9154, 0.8112, 0.9401, 0.7619, 0.7004, 0.6523, 0.6665, 0.6656, 0.7093, 0.5827, 0.5194, 0.3945, 0.4121, 0.3328, 0.2637, 0.256, 0.1155, 0.1718, 0.346, 0.6324, 0.9268, 0.806, 0.7458, 1.0264, 1.2573, 0.9756, 0.3674, 0.2978, 0.3868, 0.3568, 0.5902, 0.8114, 0.9352, 0.6896, 0.8811, 0.7671, 0.8829, 0.8977, 0.6323, 0.4801, 0.6279, 0.4139, 0.4805, 0.2141, 0.0906, 0.1137, -0.0166, 0.0632, 0.3578], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0604, 0.0544, -0.0258, -0.0634, -0.1116, -0.0933, -0.1689, -0.1571, -0.1556, -0.1392, -0.1062, -0.1141, -0.1193, -0.0266, -0.0051, -0.0515, -0.0068, -0.1214, -0.2006, -0.2733, -0.2282, -0.3021, -0.2155, -0.2225, -0.2186, -0.2041, -0.1642, -0.1496, -0.111, -0.1141, -0.1503, -0.1433, -0.1407, -0.1961, -0.1902, -0.1583, -0.2042, -0.1839, -0.0958, -0.0024, 0.0135, 0.114, 0.0304, 0.108, 0.1147, 0.1282, 0.0763, 0.095, 0.0744, 0.0772, 0.1473, 0.1341, 0.1237, 0.0888, 0.0361, -0.0131, 0.0055, 0.0118, 0.0616, 0.0027, -0.0122, -0.0566, 0.0271, -0.0079, 0.0107, -0.0446, -0.0005, -0.0004, -0.0411, 0.0064, 0.001, 0.1012, 0.1628, 0.2082, 0.2177, 0.2311, 0.1589, 0.1102, 0.1028, 0.0729, 0.0613, 0.1353, 0.1278, 0.1153, 0.0497, 0.2763, 0.2797, 0.3068, 0.2715, 0.2292, 0.2487, 0.173, 0.1464, 0.1305, 0.1715, 0.1685, 0.1873, 0.1955, 0.1466, 0.1175, 0.136, 0.1079, 0.0923, 0.1038, 0.1274, -0.049, -0.0839, -0.1906, -0.1012, -0.161, -0.3055, -0.2186, -0.1077, -0.0818, -0.2015, -0.2425, -0.2121, -0.1945, -0.1368, -0.0535, -0.1003, -0.1199, -0.088, -0.2805, -0.2387, -0.2814, -0.3169, -0.2926, -0.3045, -0.3055, -0.2671, -0.2804, -0.3582, -0.375, -0.3274, -0.2865, -0.2871], "obv": [0, 6590570, 1372632, 4701990, 12921276, 17096402, 13176438, 16978725, 13225239, 8635365, 4111440, 6357888, 8371313, 7097253, 10147772, 12562540, 16932643, 13686927, 17801100, 15003118, 16550499, 14790642, 12107006, 9645249, 10887898, 9823558, 9446556, 10203690, 12365681, 11120311, 7482658, 5519955, 13386457, 10012703, 12713073, 16910119, 13215688, 3947222, 6854948, 11119805, 5286749, 9711879, 6438307, 3860218, 1519886, 4723936, 2752851, 6640768, 3067374, -26143, -2448289, 505358, -3590896, -1614122, -117911, 1395815, -301193, -2163431, 959770, 5679921, 6966667, 5406115, 7732167, 9023737, 7862659, 6329263, 9657072, 11345262, 9482350, 12501439, 10106178, 8622056, 6895700, 5555269, 6687694, 8006545, 8529678, 9805497, 10963228, 10164230, 9547007, 8116399, 6736171, 8053417, 6818585, 4454335, -1059518, 1190944, 2269004, 3146058, 3927155, 5329035, 6140086, 4803477, 4159129, 2573911, 1329363, 2416324, 3403524, 2619994, 4268660, 2609236, 12930840, 9938896, 22410815, 16497594, 24739788, 21620455, 18779763, 22833106, 19079466, 17677649, 16734263, 19866949, 21033930, 23458946, 22022831, 19157191, 16516579, 17677513, 16273973, 15375578, 16991851, 15567604, 16328741, 19162869, 22607507, 26257515, 21697026, 15157504, 17605709, 24404236, 19145833, 13081364, 8255176, 10394152, 7685919, 10289957, 15715802, 25500672, 23211742, 26745536, 5738087, 9636763, 17863925, 12711852, 8563615, 10648577, 6333536, 8825921, 8825921, 5389674, 2186632, -2537671, -964115, 2768397], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 17.55, 16.71, 15.75, 14.64, 15.6, 16.49, 17.5, 18.09, 17.4, 17.7, 17.98, 17.81, 18.12, 18.53, 18.18, 18.12, 18.32, 17.81, 17.34, 16.29, 15.71, 15.17, 15.64, 16.15, 18.4, 19.54, 20.59, 20.87, 21.82, 22.7, 22.1, 20.82, 19.63, 18.98, 18.48, 17.76, 17.44, 17.14, 17.82, 18.25, 18.34, 18.49, 19.85, 21.48, 23.04, 24.85, 26.53, 28.43, 30.19, 31.09, 30.48, 29.92, 29.4, 29.72, 30.13, 30.51, 31.51, 33.05, 35.88, 38.1, 40.16, 41.39, 41.83, 41.49, 41.09, 40.24, 39.81, 39.57, 39.57, 39.86, 39.62, 39.44, 38.41, 37.31, 35.05, 32.95, 33.01, 33.1, 33.48, 33.61, 33.17, 33.34, 33.5, 33.1, 32.51, 30.67, 29.39, 28.49, 27.0, 25.5, 23.91, 22.54, 21.03, 19.62, 18.65, 17.75, 16.91, 17.0, 17.51, 18.41, 19.69, 20.03, 20.19, 21.45, 22.12, 20.64, 19.38, 18.58, 17.29, 16.7, 17.09, 18.44, 19.17, 19.84, 22.03, 23.17, 24.9, 25.69, 24.89, 24.36, 24.07, 23.55, 22.62, 21.16, 19.89, 19.63, 19.39, 18.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 19.32, 22.2, 22.56, 22.15, 20.25, 19.79, 19.1, 17.67, 16.28, 15.76, 15.4, 14.87, 17.92, 20.59, 19.95, 22.17, 21.07, 31.46, 29.16, 29.29, 27.32, 24.24, 20.08, 19.51, 20.9, 19.28, 18.6, 21.76, 21.0, 20.19, 23.07, 22.21, 24.56, 22.28, 20.96, 19.09, 17.41, 13.85, 16.84, 16.2, 19.03, 17.3, 16.57, 22.69, 26.15, 25.17, 23.4, 22.32, 22.84, 21.5, 20.56, 18.23, 18.38, 18.66, 17.73, 15.21, 14.17, 13.23, 12.31, 11.85, 10.92, 10.64, 12.78, 18.36, 17.8, 17.22, 16.01, 14.85, 14.22, 12.84, 11.8, 8.41, 9.84, 9.18, 12.01, 14.41, 17.63, 17.64, 19.41, 18.38, 17.2, 16.06, 14.72, 16.54, 15.88, 19.02, 18.95, 29.21, 27.51, 38.94, 35.02, 35.23, 32.62, 30.47, 32.62, 30.03, 28.95, 27.94, 25.09, 26.59, 27.14, 25.25, 23.29, 21.49, 20.68, 21.2, 20.54, 19.48, 18.19, 17.67, 25.2, 25.89, 26.86, 28.58, 24.69, 21.72, 26.91, 23.91, 20.47, 19.3, 18.37, 19.63, 21.48, 24.89, 30.27, 27.6, 25.67, 35.54, 32.48, 37.27, 34.79, 31.66, 32.4, 32.15, 30.45, 28.66, 27.02, 25.25, 22.54, 21.71, 29.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 14.17, 13.14, 12.45, 11.5, 13.09, 13.02, 13.26, 18.81, 22.89, 22.17, 21.92, 24.34, 22.78, 21.66, 22.41, 20.75, 21.18, 17.69, 16.4, 15.57, 16.13, 20.46, 31.13, 30.24, 28.62, 30.27, 30.21, 28.66, 29.8, 30.86, 28.88, 27.8, 25.92, 26.21, 24.67, 29.68, 27.64, 39.01, 34.42, 33.1, 31.4, 35.25, 33.77, 30.23, 28.41, 27.34, 28.93, 28.36, 27.02, 28.1, 26.87, 31.45, 29.85, 27.68, 26.86, 33.45, 35.22, 33.39, 35.44, 34.12, 35.64, 34.75, 31.9, 29.07, 28.17, 27.27, 32.38, 31.18, 29.87, 33.42, 38.54, 53.3, 49.61, 46.27, 44.24, 40.52, 38.44, 37.41, 35.37, 37.54, 36.93, 37.03, 37.48, 35.55, 34.66, 31.73, 30.27, 26.07, 24.54, 19.3, 17.14, 15.69, 15.59, 17.32, 15.51, 14.28, 16.3, 16.83, 21.9, 20.59, 19.33, 21.69, 20.65, 22.92, 22.72, 21.78, 21.1, 21.97, 20.51, 19.93, 17.46, 15.81, 14.41, 13.34, 14.98, 13.79, 12.15, 12.66, 19.91, 20.51, 21.66, 19.83, 17.9, 15.86, 14.26, 15.32, 14.25, 11.68, 14.58, 13.29, 16.39, 23.65, 22.78, 21.27, 21.67, 23.2, 25.87, 27.05, 31.3, 30.14, 26.84], "ad": [1450434.0, 5600048.0, 5733847.0, 8475664.0, 5852482.0, 9033532.0, 7773545.0, 7664895.0, 6119359.0, 4722435.0, 2460460.0, 2310694.0, 2742149.0, 1917763.0, 3304313.0, 3523859.0, 7636881.0, 5743547.0, 7271673.0, 4613590.0, 5542020.0, 3782163.0, 1433994.0, 999555.0, 253956.0, -573865.0, -602863.0, -161201.0, -660117.0, -94027.0, -2612418.0, -2958773.0, 1411492.0, 1652479.0, 639840.0, 3158068.0, 1213627.0, -6077570.0, -8500650.0, -8888344.0, -13627689.0, -10466886.0, -13413079.0, -13611381.0, -13611370.0, -12078970.0, -11320872.0, -8460739.0, -9354073.0, -11828893.0, -13625979.0, -13911816.0, -13113854.0, -12168444.0, -10672233.0, -10888486.0, -11067115.0, -11765464.0, -8642263.0, -8075874.0, -7303832.0, -8864384.0, -7830571.0, -7830577.0, -7302813.0, -8452843.0, -6672846.0, -4984664.0, -5881617.0, -5210714.0, -7605975.0, -8540423.0, -9469996.0, -10711138.0, -11196463.0, -10668923.0, -10610796.0, -9420032.0, -8542965.0, -8470334.0, -9087557.0, -8014601.0, -8069809.0, -7505283.0, -8665278.0, -8468255.0, -6686852.0, -6386792.0, -5668085.0, -5180833.0, -4610842.0, -3734665.0, -3513465.0, -4485540.0, -4700321.0, -6158719.0, -7403267.0, -6448059.0, -6448059.0, -6709235.0, -5060569.0, -4182052.0, -3582671.0, -5486639.0, 5658480.0, 7023061.0, 11144179.0, 9629080.0, 8254560.0, 10718355.0, 6964715.0, 6057663.0, 5232198.0, 7320656.0, 6987236.0, 6987234.0, 6358935.0, 4130110.0, 2223003.0, 3383937.0, 2916090.0, 2570555.0, 3109309.0, 2529064.0, 3151812.0, 2985098.0, 2886668.0, 5191931.0, 916489.0, -3962184.0, -3256768.0, 440686.0, 615962.0, -4650551.0, -8306742.0, -6326208.0, -6100527.0, -4592925.0, -1337419.0, -4156769.0, -6204757.0, -4353723.0, -24406305.0, -21482301.0, -27253594.0, -31993507.0, -29613374.0, -28146179.0, -32461220.0, -32067680.0, -32067680.0, -35160311.0, -35888271.0, -36077243.0, -34881346.0, -33407988.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4638715.9, 4812181.4, 4377769.2, 4057317.9, 3851788.1, 3334911.4, 3158875.6, 3203889.5, 3148232.4, 3184301.1, 3005111.9, 2707457.5, 2658798.4, 2725819.5, 2844589.2, 2663802.2, 2528759.4, 2129449.3, 1880591.1, 1685372.9, 1530111.7, 1739138.9, 1759423.5, 2277710.1, 2368909.8, 2514681.9, 2827952.5, 3159695.4, 4010828.6, 4085402.1, 4387350.8, 4606891.1, 4853133.8, 4393840.8, 4314274.3, 4278270.5, 4178970.9, 4006636.3, 3468581.4, 3535148.2, 3418014.2, 3076923.2, 2929774.9, 3012043.1, 2951911.6, 2867499.5, 2698467.1, 2671059.4, 2468491.5, 2423472.2, 2586135.6, 2472595.6, 2333286.1, 2156265.9, 2087745.5, 2054232.2, 2056199.2, 2219279.3, 2201874.5, 2075845.6, 1905739.4, 2016590.9, 2008947.9, 1948978.3, 1953864.4, 1950999.1, 1929544.6, 1649077.0, 1607839.9, 1537321.8, 1315312.7, 1137508.9, 1132157.5, 1097544.7, 1095226.2, 1105466.9, 1210006.8, 1709078.8, 1806543.1, 1798576.0, 1806381.6, 1822769.0, 1819896.2, 1762978.5, 1764914.8, 1705866.4, 1627963.2, 1201032.7, 1084682.6, 1075596.6, 1066244.2, 1153001.1, 1178755.5, 2129810.8, 2295344.3, 3478101.4, 3910901.7, 4610666.3, 4813903.5, 4999252.7, 5326234.0, 5536731.4, 5510970.7, 4573148.9, 4587223.1, 3456729.3, 3107908.8, 2427300.9, 2401931.6, 2381923.6, 2092682.7, 1857672.7, 1807330.5, 1874619.2, 1703775.3, 1663190.9, 1704102.1, 1904954.4, 1983391.2, 2175378.9, 2713237.7, 2817704.2, 3407717.4, 3771930.4, 4235952.6, 4642457.7, 4572942.5, 4499302.0, 4394705.0, 4481240.6, 4805775.4, 4789847.9, 4463374.6, 6038279.2, 5821699.9, 6161797.3, 6463107.0, 6607107.4, 6555199.8, 6444119.4, 5714870.9, 5485977.9, 5476223.2, 3695782.5, 3778345.2, 3112984.6, 2971028.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.564, 0.6, 0.754, 0.784, 0.886, 0.996, 1.116, 1.331, 1.369, 1.475, 1.527, 1.57, 1.403, 1.358, 1.357, 1.315, 1.293, 1.112, 1.14, 1.098, 0.98, 0.921, 0.933, 0.919, 0.89, 0.834, 0.815, 0.744, 0.724, 0.747, 0.73, 0.692, 0.677, 0.67, 0.67, 0.69, 0.748, 0.812, 0.775, 0.723, 0.8, 0.829, 0.822, 0.838, 0.852, 0.866, 0.757, 0.768, 0.764, 0.679, 0.606, 0.62, 0.633, 0.64, 0.649, 0.699, 0.919, 0.965, 0.997, 1.078, 1.099, 1.101, 1.1, 1.1, 1.075, 1.024, 0.79, 0.723, 0.731, 0.764, 0.841, 0.856, 1.28, 1.336, 1.659, 1.738, 1.839, 1.874, 1.905, 1.949, 1.951, 1.943, 1.621, 1.591, 1.2, 1.078, 0.884, 0.868, 0.845, 0.74, 0.652, 0.638, 0.656, 0.595, 0.58, 0.586, 0.639, 0.647, 0.683, 0.803, 0.828, 0.953, 1.107, 1.207, 1.427, 1.462, 1.528, 1.502, 1.487, 1.5, 1.518, 1.384, 1.55, 1.485, 1.483, 1.522, 1.523, 1.521, 1.476, 1.296, 1.257, 1.231, 0.821, 0.819, 0.671, 0.636], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.75, -73.94, -84.07, -152.44, -192.36, -160.69, -153.03, -163.75, -105.79, -44.64, -53.56, -43.32, -59.83, 65.72, 66.56, 90.36, 90.24, 28.96, -106.32, -140.37, -112.85, -142.16, -143.66, -106.8, -116.52, -118.17, -80.9, -76.39, -50.9, -62.93, -68.0, -101.45, -91.6, -175.51, -96.48, -73.67, -37.17, -100.56, -129.52, -12.61, 87.1, 93.42, 35.0, 29.79, 50.14, 21.35, 8.42, -31.3, 46.3, 33.87, 18.28, -130.47, -194.9, -198.89, -210.39, -170.88, -151.34, -111.8, -90.59, -41.76, -27.5, -26.52, -47.95, -57.32, -40.05, -81.54, -140.71, -321.44, -221.71, -181.68, -119.9, -88.55, -39.94, -29.63, -22.65, -43.95, -51.88, -62.43, -59.32, -34.73, -38.97, -1.84, 23.24, 112.67, 112.63, 255.73, 232.57, 227.08, 159.3, 113.1, 128.77, 99.74, 65.34, 51.22, 35.96, 53.7, 63.7, 34.65, 24.41, -16.12, -41.71, -53.6, -80.93, -98.5, -123.1, -122.03, -50.54, 34.98, 101.01, 128.0, 117.56, 133.36, 232.34, 158.33, 6.89, -54.58, -65.8, -55.56, 0.25, 69.65, 153.33, 92.84, 102.97, 156.85, 82.23, 145.42, 62.33, -35.39, 19.35, 1.08, -15.19, -89.71, -104.42, -113.63, -152.83, -138.77, -60.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6928, -2.142, 0.6772, -1.0112, -1.105, -6.42, -2.5872, -5.5249, -8.0931, -5.767, -3.972, -4.7619, -6.0116, -3.2634, -2.3256, -3.4562, -6.7265, -5.7889, -1.5642, 1.5116, 1.7321, 4.0936, 3.1363, -3.06, -3.528, -2.1951, -4.182, -5.5422, -6.7857, -6.9212, -7.0913, -4.9397, -10.7832, -8.3382, -11.1502, -12.9708, -12.168, -4.1451, -9.182, -5.2124, -1.4919, -1.7276, -4.2225, -5.4325, 1.2635, 0.3802, 1.2855, -3.8462, -0.3932, 0.9271, 3.6885, 1.0811, 6.8376, 3.1039, 0.2674, 0.1332, -4.2408, -4.1725, -9.8296, -13.7306, -13.6598, -10.5333, -11.0526, -9.4488, -6.1924, -5.2139, -6.2667, -8.377, -8.4, -7.5798, -5.1429, -5.8055, -18.1686, -12.7628, -12.0895, -9.9851, -8.5799, -7.6812, -10.3933, -10.5783, -11.5221, -13.0, -12.9549, -11.5108, -7.0783, -6.0092, 13.1439, 9.4664, 12.9514, 8.4198, 21.1496, 15.408, 19.3131, 15.7896, 15.6764, 24.8235, 21.5396, 16.6539, 15.0928, 17.6101, 13.2799, 15.7534, 7.21, 7.6433, -8.2173, -5.2482, -9.3151, -6.25, -4.058, -10.4252, -6.0258, -2.7616, 1.4684, 4.0698, 2.3121, -0.9915, 6.1404, 14.497, 13.9605, 0.5988, -0.1511, 1.6667, 0.6042, 6.8913, 11.7557, 13.3034, 4.9204, 6.1453, 5.5085, 10.3004, 7.438, -4.1344, -3.9947, 10.7143, 7.8669, 7.8987, 2.4024, -6.0172, -10.9769, -18.2675, -13.4041, -10.0309], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -20.0, -20.0, -20.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 100.0, 16.0, 24.0, 24.0, 24.0, 24.0, -16.0, -20.0, -20.0, -20.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1925, -2.2827, 0.0902, -0.1421, 0.3835, 0.9767, -0.379, -3.0498, -2.8355, -2.2895, -3.2618, -2.9821, -2.9572, -3.1286, -3.4783, -2.8038, -2.9889, -2.2644, -2.8504, -2.9907, -3.9243, -3.3578, -4.9564, -3.0476, -2.6402, -2.3908, -3.2465, -3.741, -1.6373, -1.0917, -0.7634, -1.784, -1.1615, -0.7061, -0.5905, -0.8434, -0.4811, 0.4039, -0.1215, -0.0058, -2.3899, -2.9377, -2.9511, -3.9619, -3.7806, -3.7471, -3.4669, -2.7816, -1.7263, -1.8351, -2.1059, -2.1706, -2.6543, -2.2517, -3.5128, -4.0266, -7.8218, -6.8614, -6.424, -5.6118, -4.818, -3.7698, -3.6078, -3.6239, -4.0243, -4.4061, -4.6861, -3.4666, -2.9505, -2.9019, -1.3098, -1.1663, 0.3094, -0.0575, 4.3601, 3.8437, 5.1938, 4.1195, 3.6173, 5.7194, 4.4041, 4.1225, 3.9328, 4.3209, 4.6068, 5.0865, 3.8253, 2.9805, 1.8058, 1.9381, 1.2872, 0.9388, 0.8493, 0.2479, 0.1514, 0.5966, 1.3641, 2.3039, 1.7097, 1.113, 2.2158, 4.4089, 3.1781, -0.6926, -1.2838, -0.6492, -0.8036, 0.8349, 2.4469, 3.6582, 2.138, 3.7572, 2.9223, 3.9117, 4.3846, 2.6254, 1.6964, 2.8499, 1.3006, 1.6554, -0.5888, -1.9956, -2.447, -4.2021, -4.0868, -1.6885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.37691, 120.631342, 66.743315, 44.974207, 33.114904, 25.676212, 20.575755, 16.855002, 14.02629, 11.818563, 10.054802, 8.61586, 7.433758, 6.454322, 5.630844, 4.929277, 4.327931, 3.824721, 3.396004, 3.029926, 2.716229, 2.435212, 2.165138, 1.911569, 1.679574, 1.463145, 1.264681, 1.084868, 0.922267, 0.774595, 0.645567, 0.532729, 0.438398, 0.354065, 0.27851, 0.20475, 0.137611, 0.067739, 0.008878, -0.039115, -0.07604, -0.109702, -0.142075, -0.16121, -0.167884, -0.164535, -0.160889, -0.154422, -0.145679, -0.135772, -0.128075, -0.12232, -0.113158, -0.106223, -0.099832, -0.107575, -0.126962, -0.153796, -0.188989, -0.227786, -0.266547, -0.301597, -0.329488, -0.343824, -0.349633, -0.34999, -0.346272, -0.34368, -0.338419, -0.339568, -0.348395, -0.384545, -0.431794, -0.482316, -0.52844, -0.564413, -0.586719, -0.596587, -0.598633, -0.596682, -0.595295, -0.596361, -0.592711, -0.584864, -0.575584, -0.556208, -0.530693, -0.492136, -0.448428, -0.374067, -0.286027, -0.183346, -0.083612, 0.006589, 0.097512, 0.174759, 0.236877, 0.282859, 0.31736, 0.344049, 0.366896, 0.379466, 0.381254, 0.369211, 0.351539, 0.327995, 0.299918, 0.270829, 0.238823, 0.206109, 0.178323, 0.161681, 0.159539, 0.164605, 0.17152, 0.186821, 0.220405, 0.258127, 0.272643, 0.267576, 0.252379, 0.22869, 0.209154, 0.203209, 0.213487, 0.223394, 0.243574, 0.263913, 0.29075, 0.322488, 0.344305, 0.351814, 0.355657, 0.346958, 0.333304, 0.304119, 0.25841, 0.201904, 0.131399, 0.056826, -0.002049], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4754, 104.5066, 96.9539, 86.558, 75.8694, 65.8307, 56.7797, 48.7948, 41.8411, 35.8366, 30.6802, 26.2674, 22.5006, 19.2914, 16.5593, 14.2333, 12.2522, 10.5667, 9.1326, 7.912, 6.8729, 5.9853, 5.2213, 4.5594, 3.9834, 3.4793, 3.0364, 2.6461, 2.3013, 1.996, 1.7259, 1.4873, 1.2775, 1.0928, 0.9299, 0.7849, 0.6554, 0.5379, 0.4321, 0.3379, 0.2551, 0.1821, 0.1173, 0.0616, 0.0157, -0.0204, -0.0485, -0.0697, -0.0849, -0.095, -0.1016, -0.1058, -0.1073, -0.1071, -0.1056, -0.106, -0.1102, -0.1189, -0.1329, -0.1519, -0.1748, -0.2002, -0.226, -0.2496, -0.2696, -0.2857, -0.2978, -0.307, -0.3133, -0.3185, -0.3245, -0.3365, -0.3556, -0.3809, -0.4104, -0.4412, -0.4703, -0.4956, -0.5162, -0.5323, -0.5449, -0.5552, -0.5627, -0.5671, -0.5688, -0.5663, -0.5592, -0.5458, -0.5263, -0.4959, -0.4539, -0.3998, -0.3365, -0.2679, -0.1948, -0.1209, -0.0494, 0.0171, 0.0771, 0.1305, 0.1778, 0.2181, 0.2508, 0.2744, 0.2899, 0.2975, 0.298, 0.2925, 0.2818, 0.2667, 0.249, 0.2315, 0.2171, 0.2066, 0.1996, 0.197, 0.2017, 0.213, 0.2249, 0.2335, 0.2372, 0.2355, 0.2303, 0.2248, 0.2226, 0.2227, 0.2269, 0.2343, 0.2456, 0.261, 0.2776, 0.2925, 0.3051, 0.3135, 0.3174, 0.3148, 0.3035, 0.2832, 0.2528, 0.2136, 0.1705], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8491, -1.863, 1.3098, 3.1846, 2.328, 0.9623, -0.1548, -2.1472, -4.1332, -6.3011, -9.2953, -11.8604, -13.3392, -15.6019, -15.9174, -15.6255, -15.7967, -16.4002, -14.7179, -15.0525, -13.6263, -11.475, -9.4128, -8.8868, -9.0413, -7.3132, -5.3422, -3.2218, -2.504, -1.2104, 1.0288, 2.3379, 2.5634, 3.7543, 4.8226, 4.9892, 3.9854, 0.8049, -2.3853, -5.8142, -10.327, -14.1267, -16.6916, -18.571, -19.3654, -18.8949, -17.6833, -16.6836, -14.897, -13.2949, -11.4768, -9.8105, -9.1488, -13.3314, -15.9127, -18.3076, -20.1667, -21.0829, -21.0521, -21.2598, -21.1015, -21.4085, -21.2789, -20.8396, -17.2741, -13.9017, -11.2831, -5.2499, -1.0769, 3.4721, 6.2041, 13.5259, 18.7078, 24.8389, 28.7391, 30.8279, 35.0992, 37.1182, 36.6613, 35.4369, 33.8059, 31.5542, 27.882, 22.7737, 17.6695, 10.5607, 5.4338, -0.4971, -4.0887, -6.2612, -9.023, -10.3824, -10.2571, -8.7779, -5.5001, -2.6863, -0.624, 2.9644, 8.9636, 13.5147, 12.7572, 11.5087, 10.5959, 8.7788, 8.3558, 9.0547, 10.7865, 10.1084, 9.9406, 8.5456, 9.6081, 12.3907, 11.9673, 10.6231, 12.6679, 12.1922, 11.2052, 7.8411, 3.3344, -2.4564, -9.5877, -15.2305, -18.1181], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.57, -12.26, 3.37, -4.86, -5.43, -28.78, -12.71, -28.41, -36.68, -28.41, -20.0, -24.55, -30.59, -15.56, -10.64, -16.48, -36.59, -32.9, -7.29, 7.88, 8.98, 21.21, 14.94, -11.11, -13.12, -7.89, -13.93, -19.83, -25.56, -25.89, -26.22, -17.15, -49.74, -36.91, -47.54, -56.08, -53.5, -23.51, -40.99, -20.03, -6.03, -7.09, -15.71, -19.28, 3.79, 1.19, 4.01, -11.63, -1.2, 2.86, 12.0, 3.51, 25.0, 13.77, 1.15, 0.58, -15.12, -14.71, -46.58, -60.92, -60.92, -53.02, -58.33, -46.15, -26.86, -23.35, -27.49, -40.0, -39.62, -34.55, -25.0, -27.03, -53.65, -37.12, -34.76, -27.13, -22.66, -20.31, -30.83, -31.12, -32.79, -35.41, -34.9, -30.3, -20.0, -17.18, 44.05, 36.42, 44.28, 30.32, 52.8, 40.54, 46.12, 34.48, 33.29, 47.16, 37.56, 30.54, 27.34, 31.51, 26.59, 30.21, 14.74, 15.48, -24.89, -15.88, -31.78, -23.16, -15.73, -51.35, -35.59, -15.45, 7.25, 17.95, 10.0, -4.52, 26.25, 49.0, 44.66, 1.45, -0.36, 3.81, 1.37, 14.29, 22.19, 24.79, 9.19, 11.58, 10.13, 18.0, 14.14, -8.6, -8.11, 22.93, 15.57, 15.82, 4.3, -11.48, -23.89, -40.43, -30.58, -22.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3818, -0.3917, -0.6645, -0.1506, 0.6508, 0.951, 1.1179, 0.9389, -0.3811, -0.1526, -0.3628, -1.0328, -1.1044, -0.9724, -1.0978, -0.3287, 0.2725, -0.0178, 0.6293, 0.0625, 2.1804, 1.682, 1.7446, 1.6436, 1.1703, 0.4682, -1.6546, -0.9542, -0.8629, -1.5776, -0.611, -1.0586, -1.1329, -0.3524, -0.4696, 0.131, 0.2445, -0.0681, -0.4352, -0.34, -1.0386, -0.0174, -0.2133, 0.4916, 0.1238, -0.694, 0.7144, 1.4784, 1.1284, 1.1126, 0.471, 0.7012, 0.4028, 0.3188, 0.26, 0.3816, 0.6973, 0.2076, 0.4292, -1.2718, -1.077, -1.3859, -1.5979, -1.3101, -1.0965, -0.4969, 0.5924, 0.4614, 0.4682, -0.0152, -0.046, -0.0527, 0.0474, -1.3149, -3.9569, -2.9486, -2.4943, -1.5562, -0.7057, 0.0894, 0.1823, 0.7184, 0.0339, 0.0687, -0.1262, -0.3727, 0.1434, -0.0887, 0.5984, 0.6584, 2.7739, 1.7985, 4.7614, 4.3018, 4.3767, 3.517, 2.4699, 3.2616, 2.9405, 1.2104, 0.8927, 0.8203, 1.4064, 1.7157, 1.0914, 1.1974, 0.4955, -0.4854, -0.0851, -0.2177, -0.1384, 0.1365, -0.538, 1.3797, 1.8445, 2.2085, 2.7686, 3.3728, 2.7462, 4.0981, 3.4231, 1.893, -0.37, -1.0548, -0.0906, 0.9152, 2.3702, 4.362, 3.4079, 2.6177, 7.5181, 2.4866, 4.9237, 2.6069, 0.0076, 0.6132, 1.4426, 0.4367, -2.025, -0.9772, -1.2396, -1.5983, -2.5485, 1.1513], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.645, -1.1587, -1.1607, -0.6469, -0.8831, -0.1318, -0.4611, -0.8656, -0.8322, -0.8293, -1.8065, -2.5667, -1.5556, -1.3784, -1.6843, -1.4114, -0.314, -0.514, -0.5437, -0.7044, -0.2558, 0.4188, 1.0228, 0.5157, -0.544, -2.9154, -2.196, -1.9467, -2.3066, -2.2092, -1.5133, -1.6451, -1.7645, -1.3901, -1.0561, -0.9194, -1.2365, -0.9937, -1.87, -1.7748, -4.6024, -2.1465, -0.9538, -0.4804, -1.635, -1.4345, -1.2758, 0.3214, 0.4342, -0.1833, -0.362, -0.1318, -0.6155, -0.4217, -1.7301, -0.4978, -0.5524, -0.6255, -2.1626, -2.5215, -2.2803, -2.6355, -2.2459, -2.6986, -1.513, -1.8854, -0.9349, -0.0477, -0.0409, -1.126, -1.2031, -0.7007, -1.4799, -2.4256, -6.9653, -4.3371, -3.8828, -2.3893, -2.4182, -0.6511, -0.3268, -0.2999, -0.9381, -1.0884, -1.3296, -1.9001, -0.7823, -0.7829, -0.8826, -0.1284, 0.2121, 0.7367, 0.2247, 1.7922, 2.4462, 1.8278, 0.9738, 0.8002, 1.0582, 0.3899, 0.1205, -1.4963, 0.055, 0.3643, -0.453, -0.54, -1.2419, -1.3058, -0.9538, -0.8451, -1.1519, -1.1666, -1.0689, -1.0817, 0.1553, 0.3745, 1.2242, 0.3323, -0.1013, 1.3472, 0.5274, -1.7749, -1.9626, -2.3579, -2.4072, -1.8358, -1.0082, 1.5145, 0.6569, 0.5907, 1.1475, -0.6022, 1.6901, 0.1938, -2.9364, -0.6899, -0.9223, -1.3972, -2.025, -2.9077, -3.4396, -5.3483, -3.7985, -2.6487], "thermo_temp": [null, 2.4362, 1.7595, 1.5339, 2.1204, 1.8948, 2.5264, 1.579, 1.5339, 2.3008, 1.0827, 0.6767, 1.2632, 0.7669, 0.4963, 0.5865, 1.5339, 1.0827, 1.579, 1.8046, 0.4511, 0.6767, 1.4437, 1.5339, 0.5865, 0.406, 0.5865, 1.0827, 0.8121, 0.4963, 1.173, 0.7669, 2.8422, 1.2632, 0.8572, 1.1279, 1.985, 3.3836, 0.5414, 0.9925, 1.4437, 0.6316, 0.9023, 0.5865, 0.6316, 1.0376, 0.5865, 1.0505, 1.4811, 0.9257, 1.4348, 1.4348, 3.8878, 2.3604, 0.7405, 0.9719, 1.7588, 0.7868, 2.0365, 1.1571, 0.6942, 1.2959, 0.8331, 0.8331, 1.0182, 0.7405, 1.9902, 0.8794, 1.2496, 0.8331, 2.5918, 1.2496, 1.2034, 1.2496, 0.648, 1.3885, 0.4165, 1.3885, 1.5273, 0.5091, 0.5091, 1.1108, 1.1571, 0.648, 1.5273, 1.2959, 5.9705, 1.4348, 1.3885, 0.8794, 1.7125, 1.0182, 0.5091, 1.0182, 0.9719, 1.1571, 1.2034, 1.5273, 0.9257, 0.6942, 1.4811, 0.7868, 2.5619, 1.0618, 4.5849, 2.5096, 1.9305, 1.6892, 1.4961, 2.4614, 1.8822, 0.8205, 0.7722, 2.3166, 1.3513, 1.3513, 1.5444, 1.7374, 1.7374, 0.8205, 0.8687, 0.6274, 1.0135, 1.3031, 0.5309, 2.4614, 1.9305, 1.834, 1.5444, 3.0405, 2.8475, 2.944, 2.8957, 4.054, 1.5927, 1.3031, 2.3166, 2.7509, 3.3784, 3.0888, 2.751, 2.1718, 6.3706, 3.0888, 3.2336, 2.4131, 3.3301, 1.3031, 2.3648, 1.834, 2.027, 1.9305, 2.2, 3.75, 1.25, 3.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7685, 1.6438, 1.468, 1.4307, 1.31, 1.1621, 1.0574, 1.1441, 1.1329, 1.214, 1.3214, 1.1632, 1.0747, 1.1418, 1.2131, 1.0992, 0.9731, 0.9028, 0.9355, 0.9131, 0.8373, 0.8983, 0.8744, 1.2322, 1.2379, 1.1686, 1.1612, 1.311, 1.6878, 1.4794, 1.3909, 1.4005, 1.2607, 1.1955, 1.0848, 1.0024, 1.0088, 0.932, 0.9536, 1.0495, 1.027, 1.1011, 1.1618, 1.6574, 1.7852, 1.5953, 1.4819, 1.5323, 1.3967, 1.5131, 1.4483, 1.3112, 1.3084, 1.222, 1.1513, 1.1271, 1.0568, 1.2265, 1.1634, 1.1791, 1.1162, 1.3845, 1.3599, 1.3315, 1.3166, 1.195, 1.2302, 1.0823, 1.1379, 1.2087, 1.0815, 0.9774, 1.0017, 1.03, 0.9605, 1.0636, 1.1058, 1.9903, 1.8893, 1.7982, 1.6312, 1.646, 1.5318, 1.3459, 1.2863, 1.2291, 1.216, 1.2137, 1.2708, 1.208, 1.1146, 1.1812, 1.1095, 1.3736, 1.3169, 1.9111, 2.0199, 2.0036, 1.9465, 1.8646, 1.9731, 1.9566, 1.75, 1.5722, 1.7076, 1.6428, 1.5898, 1.5815, 1.6099, 1.6331, 1.4853, 1.3732, 1.2376, 1.1969, 1.2162, 1.0916, 1.3406, 1.4479, 1.5181, 1.5229, 1.7988, 1.9895, 2.163, 2.2962, 2.6158, 2.4298, 2.225, 2.2416, 2.3342, 2.5241, 2.6267, 2.6493, 2.5625, 3.2549, 3.2247, 3.2263, 3.0785, 3.1242, 2.7931, 2.7152, 2.555, 2.459, 2.3629, 2.3333, 2.5909, 2.3471, 2.6203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0269, 0.9683, 1.0232, 0.9403, 0.9281, 0.9488, 0.886, 0.7937, 0.8494, 0.891, 0.873, 0.8467, 0.8404, 0.914, 0.8718, 0.8717, 0.7946, 0.8492, 0.9425, 0.9938, 0.9849, 0.9797, 0.8831, 0.8672, 0.8741, 0.8702, 0.8473, 0.826, 0.8195, 0.799, 0.8292, 0.7994, 0.7509, 0.6928, 0.7114, 0.7138, 0.8708, 0.6657, 0.8063, 0.9048, 0.9422, 0.8524, 0.8704, 0.9082, 0.9809, 0.9835, 0.9464, 0.959, 0.968, 1.0023, 1.0145, 1.1452, 1.1059, 1.0256, 0.9914, 0.9563, 0.9176, 0.8939, 0.7417, 0.727, 0.723, 0.7841, 0.7473, 0.84, 0.8838, 0.9586, 0.8076, 0.8006, 0.8338, 0.8822, 0.854, 0.7081, 0.8531, 0.8562, 0.9485, 0.8967, 0.9888, 0.9529, 0.9083, 0.8744, 0.9128, 0.8996, 0.8522, 0.9471, 0.9977, 1.2238, 1.1576, 1.1829, 1.1522, 1.1492, 1.1692, 1.2021, 1.1858, 1.1865, 1.2013, 1.2311, 1.2404, 1.1891, 1.1223, 1.1855, 1.1685, 1.12, 1.0858, 1.0511, 0.9515, 0.8981, 0.9049, 0.915, 0.8856, 0.8506, 0.8953, 0.9729, 1.0808, 1.05, 0.9862, 1.0173, 1.1006, 1.1115, 0.9983, 0.973, 0.9539, 0.9606, 0.9864, 1.0194, 1.0951, 1.0412, 1.0303, 1.0198, 1.0046, 1.0713, 0.993, 0.9319, 1.0617, 1.063, 1.0633, 1.0433, 0.9939, 0.9393, 0.8061, 0.8472, 0.8783], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0082, 1.0381, 1.0113, 0.9675, 1.0549, 1.0432, 1.1375, 1.1311, 1.1719, 1.1747, 1.1215, 1.1143, 1.17, 1.1042, 1.0159, 1.0769, 1.102, 1.1751, 0.9877, 0.9872, 0.8634, 0.8645, 0.8517, 0.8753, 1.0078, 0.9773, 0.9736, 1.064, 1.0686, 1.0878, 1.1407, 1.0668, 1.2655, 1.211, 1.2278, 1.2676, 1.3041, 1.2717, 1.1188, 1.0716, 1.0722, 0.9773, 1.0435, 1.0585, 0.9623, 0.9504, 0.9487, 0.9801, 1.0091, 0.9725, 0.9533, 0.954, 0.9086, 0.9618, 0.9316, 1.0057, 0.9836, 1.0479, 1.1536, 1.2528, 1.2758, 1.2715, 1.2415, 1.2198, 1.1307, 1.1297, 1.1361, 1.1778, 1.2053, 1.178, 1.1911, 1.1492, 1.1316, 1.0687, 1.0388, 1.0047, 0.9714, 0.9485, 1.0, 0.9702, 1.009, 0.9911, 1.0045, 1.0171, 0.989, 0.932, 0.8314, 0.8455, 0.712, 0.8062, 0.6773, 0.7419, 0.7301, 0.7809, 0.7872, 0.7424, 0.7386, 0.7841, 0.8132, 0.8124, 0.8157, 0.8068, 0.9157, 0.885, 1.0675, 1.1256, 1.1528, 1.1488, 1.11, 1.1782, 1.2299, 1.0157, 0.9557, 0.9192, 0.915, 0.9103, 0.9026, 0.8193, 0.8063, 0.8408, 0.9444, 0.9671, 0.9432, 0.9172, 0.852, 0.8342, 0.8845, 0.9118, 0.8174, 0.9477, 0.8734, 0.9779, 1.0254, 0.9741, 0.8935, 0.8996, 0.9374, 0.9484, 1.0106, 1.1034, 1.1231, 1.0141], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 239786.98, 148054.12, 166222.54, 266980.52, 904793.62, 545437.46, 838733.18, 87770.16, 135068.13, -8990.62, -457393.93, -582442.12, -459192.45, -407312.26, -366132.92, -230874.34, -58553.52, -66241.37, -197446.88, -194538.02, 2418885.8, 1899383.79, 1767271.24, 1758249.97, 673713.85, -3185783.72, -2711931.05, -2077132.96, -2645048.57, -2124587.83, -1842172.05, -1628850.86, -1501740.29, -956809.36, -858234.65, -379633.13, -727053.4, -786820.65, -1042760.71, -737561.31, -1661382.15, -914306.67, -714441.23, -582353.66, -723566.8, -767954.6, 250361.08, 495472.52, 458722.22, 124918.88, 260868.23, 240680.32, 183267.11, 45562.2, 83058.36, 227461.39, 22525.13, 59231.25, -772760.44, -770306.71, -671677.31, -770703.84, -630653.4, -531839.82, -438568.3, -257818.95, -52583.29, -60919.75, -76702.6, -94122.43, -199312.68, -101163.9, -339812.08, -525748.41, -3585923.07, -2805813.47, -2347959.14, -1925552.32, -1578170.51, -1176606.0, -1003156.99, -895198.53, -818436.98, -837773.01, -808607.84, -570916.46, -476302.52, -444523.42, -86700.22, -85286.59, 1925348.48, 1444016.13, 8976730.24, 7164337.36, 7561529.9, 5922140.6, 4801924.75, 5205836.0, 3633989.2, 3027863.74, 2549781.68, 2336718.19, 2035084.47, 1978431.4, 1477966.78, 1108769.38, 640872.53, 621356.92, 474530.21, 394352.08, 360303.09, 220455.27, 199456.76, 444525.52, 903508.01, 1403569.07, 951520.22, 409801.14, 807001.28, 2941625.73, 1687536.97, -1856694.0, -1957472.85, -1530360.65, -1405098.23, -629847.7, 732034.65, 2381496.86, 1520500.44, 2156030.46, -34874.54, 615224.24, 1037842.22, -460238.32, -995097.82, -522316.35, -1369964.54, -985231.42, -844484.07, -1339823.16, -1244509.74, -2112818.97, -1721070.43, -35519.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1301, -0.8594, -1.376, -2.2478, -2.4362, -2.0042, -1.9828, -2.2129, -1.3613, -0.6147, -0.6722, -0.9158, -0.9711, 1.3117, 0.9339, 1.2711, 1.6523, 0.115, -2.4125, -2.1734, -1.6568, -2.5061, -2.1553, -2.1486, -2.2422, -2.435, -1.6782, -1.7831, -1.1086, -1.8308, -2.1296, -2.8868, -2.4135, -3.1809, -1.2487, -0.7965, -0.3988, -0.924, -0.9105, 1.1375, 1.6329, 1.852, 0.665, 1.1316, 1.2222, 1.077, 0.5922, 0.7035, 1.37, 0.7371, 0.8331, -1.5366, -1.9867, -2.3176, -3.0524, -2.777, -2.4646, -2.1695, -1.488, -0.4108, -0.4304, -0.6121, -0.6121, -1.1293, -0.6699, -1.9948, -2.4125, -4.8343, -3.7894, -3.1056, -2.2054, -0.9997, -0.0602, 0.044, -0.1041, -0.604, -1.1339, -1.5528, -0.6792, -0.4536, -0.663, 0.7903, 0.8528, 2.2448, 1.8433, 5.4188, 4.6675, 4.9546, 3.5227, 2.4646, 4.1661, 2.4958, 1.9684, 1.5471, 1.7884, 1.8662, 2.3947, 1.1996, 0.4665, -0.4352, -0.101, -0.6605, -0.9679, -1.0702, -1.5951, -1.6156, -0.8965, 0.2244, 1.4165, 1.0087, 0.4295, 1.6976, 3.5123, 2.3178, -1.4756, -1.9691, -1.4442, -1.6035, -0.0857, 1.4672, 2.5048, 0.8361, 2.4047, 0.7095, 1.7254, 2.0089, 0.0869, -0.9628, 0.1134, -1.3887, -0.888, -2.8619, -3.9744, -3.9926, -4.8543, -4.4142, -1.7296], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -434357.1135, -1420594.571, -1742563.0195, -1578581.3778, -1630295.3104, -1062067.2278, -663203.3016, 868948.2878, 814318.0329, 1204162.1994, 408420.7904, 341170.5878, -277310.8667, -1252260.5212, -1675492.1779, -1933551.0763, -2126740.8986, -2021659.4575, -1654355.6942, -1512445.0584, -1136776.1412, -1681056.4636, -1861096.9966, -375020.5893, 343690.3454, 284260.6396, 1035360.8473, 629819.6286, -1913266.2851, -3550666.2941, -4021081.0764, -5355944.0294, -4409410.2359, -4558761.6762, -4268523.105, -3761738.052, -2724858.9107, -1811753.5574, -363463.2082, -22181.3268, -667992.345, -1443261.3372, -1720159.2059, -1423160.676, -871470.627, -90487.5045, 168423.8768, 202194.5472, -24573.654, 878637.2778, 1348471.2484, 1663737.3812, 1144921.7645, 1157535.909, 1057463.7306, 1088316.8796, 636082.2791, 959614.1625, 1541879.384, 1354513.7708, 1368195.6039, 487282.7989, -214713.4979, -778147.5483, -1332811.3397, -1592976.178, -1386737.6497, -1157805.3274, -580016.6424, -11853.1433, 244764.9973, 131104.646, 414083.6138, 474637.5679, 635882.8223, 274949.8894, 164989.2439, 671816.1347, 913554.0502, 1158075.8595, 1307862.7577, 1431603.1342, 1630862.1653, 1634498.7756, 1178099.0605, 815950.7947, 129586.3211, -558972.2655, -485909.8516, -411847.0595, -427209.43, 129918.7303, 625552.0123, 962154.9076, 406579.317, 3688510.8241, 5129984.9053, 6564581.5122, 6072604.7472, 4881939.2182, 4734970.988, 3050055.7132, 1794886.9998, 855589.2311, 1058059.7956, 938613.012, 804419.3921, 476479.7485, -410165.3886, -1342402.9644, -1232348.1578, -1224154.3892, -1219458.6538, -935255.9144, -918591.4474, -630118.5335, -507868.7328, -443006.2386, 357294.4433, -708159.1077, -2631953.5416, -2955241.3183, -1642374.2626, -900215.9413, -2190476.501, -3682509.7854, -3327943.5695, -2808545.678, -1861050.7653, -268410.0494, -489540.239, -1187131.4999, -775623.4007, -6917134.8303, -7870375.9251, -9381170.2041, -10654542.7715, -9449558.223, -7630724.4383, -7565921.441, -6726382.7944, -5771445.8212, -5840131.7421, -5568933.1141, -5011849.0668, -3947815.5562, -2684841.305], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 53.09, 52.3, 58.65, 54.89, 56.71, 59.92, 53.65, 45.76, 48.49, 56.42, 51.87, 48.31, 51.41, 59.76, 54.05, 52.56, 43.15, 49.92, 59.79, 65.99, 73.4, 71.22, 60.61, 55.89, 60.79, 55.01, 50.46, 51.24, 50.24, 45.23, 49.52, 39.92, 40.12, 34.39, 26.84, 27.7, 37.81, 37.19, 33.75, 40.98, 48.1, 41.19, 42.13, 49.75, 51.83, 56.3, 48.78, 50.65, 57.63, 59.91, 52.81, 53.74, 53.37, 47.56, 40.26, 39.44, 39.97, 31.4, 16.94, 11.91, 12.11, 15.14, 14.57, 19.39, 23.5, 26.8, 18.33, 18.94, 28.38, 30.58, 29.3, 25.35, 33.78, 38.54, 43.35, 43.84, 43.92, 42.7, 43.89, 43.99, 44.04, 44.67, 38.71, 43.98, 47.8, 67.63, 66.79, 79.65, 70.07, 79.84, 82.19, 85.08, 79.37, 75.93, 79.59, 75.78, 75.16, 73.62, 70.75, 70.63, 71.11, 64.19, 64.07, 50.38, 41.49, 28.37, 30.58, 31.97, 19.26, 21.91, 32.06, 41.96, 54.61, 59.85, 45.52, 51.14, 63.64, 59.09, 53.1, 47.16, 46.12, 49.98, 53.51, 58.45, 63.31, 59.16, 59.22, 68.21, 70.23, 72.47, 65.62, 66.7, 72.38, 72.48, 72.01, 71.12, 67.38, 62.55, 53.49, 56.19, 56.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3662, -63.3603, -16.2485, -2.5123, -49.9449, -32.9845, -60.5256, -53.7158, -28.5028, -46.3655, -72.5316, -52.6212, -81.2756, -40.5731, -29.1271, -48.4269, -16.7605, -39.5294, 91.2049, 20.5781, 74.5123, 138.4879, 37.6651, 276.498, 133.9942, 300.7044, 1447.2215, 484.458, 51.4147, 107.0139, -35.6637, 63.2468, -74.9433, 15.2401, 32.3298, -26.293, -34.4379, -68.1323, 40.8748, -53.6497, -74.3494, -65.7925, -48.1604, -27.7667, 33.4512, 47.3183, -34.7189, -59.8615, -34.9064, -58.2491, -52.0641, -48.0847, -18.7597, -14.5987, 24.5086, 99.4475, 41.1461, -20.3044, -44.7248, -71.6019, -11.9931, -15.4882, -77.5098, -1.2195, -0.2883, -47.8936, -81.4526, -15.2579, -25.9102, -56.3694, -48.4469, 59.3029, 219.3926, 67.8909, -4.8008, -33.4986, 49.3114, 9.8808, -29.9448, 67.2857, 4.3947, 10.8073, -9.8303, -17.4823, -20.0539, -66.8593, -70.0996, -26.263, 857.4239, 241.1357, 1496.7183, 321.8065, 916.2362, 133.3766, 340.863, 155.6963, 201.6067, 28.9666, -4.4382, 299.817, -29.2167, 46.136, -86.0863, -4.2215, -78.8275, -80.3671, -82.9713, -71.1991, -43.1028, -64.8624, -79.7227, 102.1753, 265.1356, 16.5137, 290.7938, 169.6692, 70.4742, 137.2429, 99.1358, 422.3784, 243.8582, 138.0886, 67.5604, 82.8361, 612.8605, 245.2515, -33.5509, -3.1839, 360.6403, -40.3829, 236.0487, -24.2178, -21.1122, -65.62, -10.5911, 16.5223, -100.0, 31.9584, -40.9669, -51.7183, -31.2536, 5.6234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.29, 14.05, 14.09, 13.78, 13.38, 12.6, 12.74, 12.99, 11.55, 11.44, 11.38, 14.92, 14.94, 14.99, 15.01, 15.69, 19.55, 19.27, 18.6, 18.94, 18.98, 18.46, 18.36, 18.34, 18.71, 18.68, 18.6, 18.71, 18.74, 19.21, 19.37, 17.68, 20.36, 20.36, 20.25, 19.8, 16.2, 18.99, 19.0, 18.42, 19.19, 19.32, 19.32, 19.27, 19.11, 19.11, 19.13, 19.04, 18.97, 21.59, 21.57, 19.98, 18.35, 18.28, 18.25, 18.0, 18.27, 16.24, 16.04, 15.97, 15.23, 15.15, 15.33, 16.63, 16.78, 26.95, 27.43, 27.75, 28.28, 26.87, 27.41, 27.43, 27.02, 27.1, 27.22, 27.22, 27.44, 26.79, 26.8, 27.96, 27.97, 28.92, 28.91, 35.13, 35.04, 25.22, 26.29, 26.76, 27.6, 28.89, 28.83, 28.94, 28.88, 28.58, 28.24, 28.66, 28.65, 29.09, 28.98, 28.42, 28.43, 27.61, 27.57, 16.89, 17.19, 17.05, 17.12, 16.89, 14.47, 13.95, 16.76, 17.53, 25.25, 25.33, 25.23, 24.79, 25.84, 26.39, 26.78, 27.87, 28.62, 28.87, 28.94, 28.93, 30.27, 30.36, 30.25, 30.99, 31.0, 31.83, 30.25, 30.04, 25.79, 25.84, 29.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.363, 0.2667, 0.0389, -0.0305, 0.0549, 0.0621, 0.0187, 0.2415, 0.3699, 0.3563, 0.3027, 0.2953, 0.87, 0.7497, 0.8163, 0.8857, 0.4687, -0.1424, -0.0894, 0.0516, -0.1382, -0.0407, -0.0075, -0.0047, -0.0465, 0.1823, 0.1702, 0.3653, 0.1795, 0.1116, -0.1184, 0.0395, -0.2727, 0.2203, 0.3132, 0.36, 0.1692, 0.0679, 0.5705, 0.6573, 0.6882, 0.3948, 0.511, 0.5322, 0.4961, 0.3717, 0.4094, 0.5731, 0.4098, 0.4397, -0.1113, -0.1727, -0.1216, -0.3017, -0.1994, -0.1184, -0.0217, 0.1903, 0.47, 0.4373, 0.3702, 0.3464, 0.2057, 0.3254, -0.0279, -0.1541, -0.8431, -0.5359, -0.3587, -0.1403, 0.0672, 0.2953, 0.3192, 0.2921, 0.1809, 0.0696, -0.0098, 0.2251, 0.2694, 0.2086, 0.5364, 0.5223, 0.8317, 0.6906, 1.5503, 1.2922, 1.4443, 1.1045, 0.9153, 1.2229, 0.8569, 0.747, 0.6623, 0.7084, 0.7274, 0.8393, 0.5991, 0.514, 0.354, 0.4507, 0.3959, 0.3828, 0.4128, 0.3285, 0.361, 0.5216, 0.7393, 0.9607, 0.837, 0.7053, 0.921, 1.2803, 0.9899, 0.2982, 0.2294, 0.3315, 0.3101, 0.5786, 0.8202, 0.9689, 0.6833, 0.9122, 0.7547, 0.877, 0.8899, 0.6188, 0.4788, 0.6222, 0.4194, 0.4949, 0.2317, 0.0906, 0.1012, -0.0472, 0.0451, 0.4427], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.507, 4.5696, 4.7133, 4.6809, 4.7351, 4.7689, 3.7494, 3.8937, 3.8753, 3.7667, 4.349, 4.7233, 5.1279, 5.6114, 5.834, 5.9699, 6.1553, 6.4357, 6.709, 5.3499, 5.3174, 5.2979, 6.0598, 5.8712, 6.1908, 6.53, 6.7235, 7.1393, 7.6063, 8.1194, 8.6254, 9.1493, 9.469, 9.967, 10.3127, 10.8004, 7.8321, 2.7633, 3.0922, 4.1116, 4.1661, 4.2494, 4.3303, 4.6087, 5.0153, 4.9666, 4.96, 4.9392, 4.6319, 4.643, 4.6116, 4.3947, 4.325, 3.6073, 3.4249, 3.4062, 3.3976, 3.9992, 4.5954, 5.4866, 6.6661, 6.5417, 7.2896, 7.9117, 8.3241, 8.5188, 8.7154, 8.9594, 7.9174, 8.2472, 3.7042, 4.0944, 4.6488, 7.2167, 8.5603, 9.5974, 10.3042, 10.8074, 11.1375, 11.1857, 10.9272, 11.035, 11.0162, 11.6265, 8.2985, 6.6664, 5.5097, 4.5263, 3.8462, 6.6808, 6.2247, 15.6244, 15.1148, 15.8143, 15.2003, 14.4673, 13.444, 12.2214, 11.197, 10.1465, 8.7823, 7.7488, 6.4411, 5.7427, 4.7898, 5.4319, 5.8155, 6.2084, 6.6411, 6.9349, 4.6953, 5.0653, 5.211, 5.1557, 6.2844, 6.2273, 6.2484, 7.2604, 12.2038, 11.5669, 11.524, 11.5356, 11.4116, 11.3655, 10.8906, 10.1894, 9.5386, 9.2538, 9.0474, 8.8052, 8.4164, 8.7817, 8.8753, 9.0482, 8.3485, 7.6382, 6.9337, 6.6403, 7.3655, 8.4195, 10.0275, 11.144, 11.6014], "mkt_dynamics": [1.295288, 1.320807, 1.202178, 1.216939, 1.335059, 1.254934, 1.059304, 0.934888, 0.644651, 0.201976, -0.153454, -0.591675, -0.968296, -1.091352, -1.100096, -1.068973, -0.846052, -0.726222, -0.531661, -0.541006, -0.732177, -0.931468, -1.232765, -1.308791, -1.384051, -1.374871, -1.404433, -1.340912, -1.188061, -1.094763, -0.902843, -0.859455, -0.418212, 0.069882, 0.490406, 1.037427, 0.969151, 0.756356, 0.395752, 0.003234, -0.322012, -0.558341, -0.698483, -0.899248, -1.057352, -1.046154, -1.070563, -0.928934, -0.832179, -0.870086, -0.898922, -0.924957, -0.988469, -0.910327, -0.64463, -0.492068, -0.340857, -0.325817, -0.05772, 0.281151, 0.571102, 0.78966, 0.757722, 0.57855, 0.567094, 0.605347, 0.708713, 0.794865, 0.692825, 0.715793, 0.268026, -0.241775, -0.62402, -1.096101, -1.287794, -1.327281, -1.338729, -1.214779, -0.961672, -0.725972, -0.479589, -0.272773, -0.181613, -0.032669, 0.06187, 0.123728, 0.024744, -0.220732, -0.483267, -0.75493, -0.798159, -0.643215, -0.4887, -0.305602, -0.226899, -0.257, -0.243432, -0.195352, 0.002982, 0.190163, 0.574087, 0.87361, 1.156163, 1.345734, 1.506452, 1.613211, 1.652683, 1.630699, 1.41279, 1.332812, 1.121106, 0.949599, 0.762674, 0.500373, 0.274807, 0.178639, 0.025765, -0.15396, -0.365637, -0.617303, -0.772761, -0.927262, -0.914181, -0.960631, -1.00215, -0.800972, -0.479874, 0.023572, 0.538021, 0.793326, 0.889742, 1.070027, 1.1896, 1.106388, 0.883814, 0.367804, -0.099164, -0.274922, -0.169829, 0.17718, 0.263626, 0.420122, 0.529597, 0.433782, 0.691404, 0.627905, 0.343613, 0.32956, 0.085559, -0.014266, -0.255837, -0.733826, -1.053911, -1.309875, -1.358348, -1.241391], "market_activity_top_line": [39.117003, 39.462877, 39.652357, 39.829807, 40.250873, 40.735099, 40.60878, 40.717054, 40.723069, 40.314033, 40.022021, 39.779225, 39.622719, 39.584902, 39.542151, 39.51852, 39.583398, 39.589843, 39.91402, 39.625289, 39.501977, 39.416781, 39.310076, 39.165513, 39.033372, 38.892208, 38.72873, 38.617351, 38.538183, 38.458627, 38.363354, 38.265558, 38.321732, 38.741052, 39.195201, 39.655366, 39.414757, 38.451227, 38.117312, 37.975663, 37.773377, 37.593114, 37.417412, 37.240933, 37.051647, 36.917372, 36.782029, 36.698323, 36.571692, 36.432063, 36.232045, 36.067075, 35.797935, 35.655806, 35.540091, 35.438632, 35.28226, 35.096175, 35.050435, 35.037123, 35.255261, 35.22132, 35.283031, 35.249089, 35.171951, 35.051336, 35.017675, 35.085837, 34.99832, 34.938574, 34.670381, 34.483812, 34.301742, 34.061468, 33.842524, 33.634875, 33.451918, 33.319738, 33.262207, 33.200795, 33.126046, 33.045225, 32.929567, 32.839291, 32.661027, 32.446334, 31.984997, 31.59413, 31.240887, 30.949752, 30.717143, 30.556994, 30.411078, 30.265362, 30.096553, 29.902563, 29.689562, 29.542452, 29.416145, 29.282173, 29.242957, 29.207025, 29.677911, 30.014221, 31.681592, 32.711849, 33.84145, 34.166416, 34.053805, 34.369118, 34.134241, 33.833553, 33.730886, 33.651912, 33.555388, 33.604527, 33.459741, 33.285119, 33.148886, 33.112396, 33.029248, 32.925159, 32.818752, 32.665462, 32.515619, 32.516051, 32.601913, 33.185083, 33.687011, 33.867191, 34.34016, 35.401929, 35.826636, 34.867826, 34.192448, 33.879182, 33.520287, 33.464127, 33.72211, 34.797042, 35.118789, 35.829853, 36.029336, 36.457261, 36.904491, 36.669615, 36.102754, 36.108019, 35.800896, 35.60697, 35.142231, 34.826918, 34.529209, 34.245793, 33.991658, 33.914537], "market_activity_min_gap": [3.220628, 3.278743, 3.281765, 3.389297, 3.457696, 3.569484, 3.552129, 3.631195, 3.63746, 3.494918, 3.353289, 3.261702, 3.210311, 2.964084, 2.496835, 2.414584, 2.541449, 2.271413, 1.991259, 1.535026, 1.085461, 0.039154, -1.707828, -3.481671, -4.502019, -5.257912, -5.758602, -5.265989, -4.306623, -4.054498, -3.949638, -3.729412, -2.573282, -1.923088, -1.489744, -0.948279, -0.786929, -1.010575, -3.142632, -4.47456, -6.052484, -6.564956, -6.538718, -6.574914, -6.753408, -6.090085, -5.520928, -4.799145, -4.457964, -4.377492, -5.311244, -5.748271, -7.523707, -7.196613, -6.392298, -5.416998, -5.402439, -5.702644, -4.821926, -3.845364, -3.086633, -2.870023, -2.351913, -1.84434, -1.324775, -0.856053, -0.502631, -0.29221, -0.231581, -0.121265, -2.095589, -4.180103, -5.778375, -7.61314, -8.571339, -8.690381, -8.353005, -7.256819, -5.906788, -5.269074, -4.745512, -4.254839, -4.226437, -3.857702, -5.081612, -6.527295, -11.223486, -13.973327, -15.22927, -14.796186, -13.142528, -10.433857, -9.607498, -8.765789, -8.0316, -7.5172, -7.687674, -7.255168, -6.556042, -5.988514, -4.502667, -4.069526, -3.364869, -2.854665, -1.386057, -0.722647, -0.054428, 0.523366, 1.128616, 1.905126, 2.475747, 2.978474, 3.37322, 3.834628, 4.14342, 4.418412, 4.112718, 3.819028, 3.451689, 3.122895, 1.912033, 1.159068, 0.749489, 0.054433, -0.543718, -0.435763, -0.119324, 0.622161, 0.522813, 0.195913, 0.26462, 0.418217, 0.453997, 0.052851, 0.022066, -0.675612, -2.294515, -1.597908, 0.390949, 0.887434, 1.070603, 1.355974, 1.525882, 1.813478, 2.13185, 2.324549, 2.308423, 2.341492, 2.138852, 2.01123, -0.107824, -2.939939, -5.339306, -8.281967, -9.990792, -8.343664], "market_activity": [null, null, null, null, 89.9044, 92.142725, 87.673888, 84.170044, 74.074372, 49.898461, 32.12768, 14.90424, 1.76382, 0.43121, 2.671355, 6.399103, 11.150701, 13.049251, 20.9355, 17.315675, 10.553938, 4.520344, -6.847578, -11.203339, -14.68377, -18.475935, -22.152742, -23.840471, -23.758261, -22.986505, -21.699728, -20.916364, -17.724132, -4.435516, 15.138242, 38.150246, 43.110823, 15.841612, -12.648144, -28.192522, -36.519436, -36.515218, -34.134634, -34.011942, -34.173371, -33.587611, -32.47218, -30.022615, -27.427108, -26.346754, -27.244827, -29.394238, -33.909844, -36.658772, -36.747861, -35.831331, -33.72139, -33.71977, -32.31666, -29.564455, -19.084853, -10.486126, -2.630488, 1.592256, -1.565697, -4.403774, -7.020537, -5.782168, -5.733309, -4.62073, -9.90559, -18.02762, -24.444785, -31.907942, -35.441521, -38.131411, -39.910955, -38.704453, -34.772276, -29.825288, -25.394544, -22.289522, -22.619936, -23.545618, -26.548009, -31.303705, -41.451702, -46.728301, -49.366601, -50.68575, -51.345325, -51.675113, -50.176156, -46.364528, -43.144314, -42.369382, -43.571066, -44.282233, -43.757992, -42.215271, -37.517335, -32.274943, -11.618671, 12.658564, 45.072632, 68.732841, 84.366421, 92.18321, 96.091605, 98.045803, 79.978176, 58.283163, 47.614457, 34.443453, 29.008852, 32.529201, 30.2998, 24.25165, 18.085025, 11.814038, 8.363119, 6.619609, 4.88263, -0.16006, -5.967755, -7.771678, -5.466964, 14.004518, 39.893884, 52.972067, 61.580159, 71.618554, 78.312427, 69.512214, 37.608257, 2.801228, -16.455186, -26.421818, -19.544884, 19.475758, 47.331004, 65.518477, 75.231414, 82.132032, 87.685766, 79.468933, 56.134266, 35.683008, 9.277604, -5.961348, -15.462749, -24.026524, -30.291537, -35.045319, -38.912359, -39.644355], "market_activity_raw": [null, null, null, null, 89.9044, 94.38105, 83.20505, 80.6662, 63.9787, 25.72255, 14.3569, -2.3192, -11.3766, -0.9014, 4.9115, 10.12685, 15.9023, 14.9478, 28.82175, 13.69585, 3.7922, -1.51325, -18.2155, -15.5591, -18.1642, -22.2681, -25.82955, -25.5282, -23.67605, -22.21475, -20.41295, -20.133, -14.5319, 8.8531, 34.712, 61.16225, 48.0714, -11.4276, -41.1379, -43.7369, -44.84635, -36.511, -31.75405, -33.88925, -34.3348, -33.00185, -31.35675, -27.57305, -24.8316, -25.2664, -28.1429, -31.54365, -38.42545, -39.4077, -36.83695, -34.9148, -31.61145, -33.71815, -30.91355, -26.81225, -8.60525, -1.8874, 5.22515, 5.815, -4.72365, -7.24185, -9.6373, -4.5438, -5.68445, -3.50815, -15.19045, -26.14965, -30.86195, -39.3711, -38.9751, -40.8213, -41.6905, -37.49795, -30.8401, -24.8783, -20.9638, -19.1845, -22.95035, -24.4713, -29.5504, -36.0594, -51.5997, -52.0049, -52.0049, -52.0049, -52.0049, -52.0049, -48.6772, -42.5529, -39.9241, -41.59445, -44.77275, -44.9934, -43.23375, -40.67255, -32.8194, -27.03255, 9.0376, 36.9358, 77.4867, 92.39305, 100.0, 100.0, 100.0, 100.0, 61.91055, 36.58815, 36.94575, 21.27245, 23.57425, 36.04955, 28.0704, 18.2035, 11.9184, 5.54305, 4.9122, 4.8761, 3.14565, -5.20275, -11.77545, -9.5756, -3.16225, 33.476, 65.78325, 66.05025, 70.18825, 81.65695, 85.0063, 60.712, 5.7043, -32.0058, -35.7116, -36.38845, -12.66795, 58.4964, 75.18625, 83.70595, 84.94435, 89.03265, 93.2395, 71.2521, 32.7996, 15.23175, -17.1278, -21.2003, -24.96415, -32.5903, -36.55655, -39.7991, -42.7794, -40.37635], "market_activity_distance": [12.054406, 12.08389, 11.681601, 11.387549, 11.651616, 12.068235, 10.987196, 10.569858, 9.874339, 8.248279, 7.070605, 6.067389, 5.330775, 4.954239, 4.421737, 3.953375, 3.565099, 3.050521, 3.277473, 2.059671, 1.367515, 0.929981, 0.539819, 0.085536, -0.378481, -0.814896, -1.129428, -1.292505, -1.28237, -1.417804, -1.532966, -1.567418, -1.403848, -0.259398, 1.003682, 2.30447, 1.818043, -0.233045, -0.677013, -0.79343, -1.022475, -1.195031, -1.33706, -1.497744, -1.658096, -1.704544, -1.647472, -1.551464, -1.444944, -1.480097, -1.560481, -1.623515, -1.919862, -2.080101, -2.177217, -2.256034, -2.432127, -2.572462, -2.466403, -2.315412, -1.559083, -1.403089, -0.807294, -0.518901, -0.303597, -0.12344, 0.147852, 0.378221, 0.229479, 0.190056, -0.317377, -0.52196, -0.714783, -0.993323, -1.260092, -1.43079, -1.565748, -1.552469, -1.493448, -1.468237, -1.559366, -1.619125, -1.895869, -1.957533, -2.111012, -2.293657, -2.925233, -3.487899, -3.777927, -3.907527, -3.902449, -3.879235, -3.768481, -3.62737, -3.51554, -3.473846, -3.430414, -3.185033, -2.946344, -2.684974, -2.500369, -2.353967, -0.663293, 0.520237, 5.674675, 8.752126, 12.01793, 12.839436, 12.424519, 13.170511, 12.261342, 11.174159, 10.707039, 10.322592, 9.686646, 9.366378, 8.079817, 6.855947, 5.903617, 5.306588, 4.670801, 4.080278, 3.47993, 2.762024, 1.988642, 1.554545, 1.224986, 2.390119, 3.342197, 3.313607, 4.167901, 6.535632, 7.227119, 4.136835, 2.400179, 1.628483, 0.86341, 0.723679, 1.29418, 4.376779, 5.199746, 6.958652, 7.214321, 8.058363, 8.926876, 8.048919, 6.192385, 5.867222, 4.700073, 3.859298, 2.407627, 1.507811, 0.68897, 0.019545, -0.595747, -0.890122], "market_activity_roc": [null, null, null, null, 2.898663, 3.223845, 2.412021, 2.227596, 1.173132, -1.033669, -1.444907, -2.303283, -2.702031, -1.808628, -1.199015, -0.65538, -0.099239, 0.012482, 0.940437, 0.270175, -0.205695, -0.437137, -1.513112, -1.16031, -1.186282, -1.330837, -1.478873, -1.399604, -1.26863, -1.114827, -0.943424, -0.910971, -0.561653, 0.734361, 2.168338, 3.632008, 2.852233, -0.748108, -2.750054, -4.235752, -4.164379, -2.231692, -1.836174, -1.934739, -1.910684, -1.797515, -1.698094, -1.457026, -1.295368, -1.314582, -1.495252, -1.7201, -2.115727, -2.130697, -1.909785, -1.742429, -1.440516, -1.569537, -1.377757, -1.13297, -0.076523, 0.356577, 0.663604, 0.604975, -0.236305, -0.482617, -0.752078, -0.463138, -0.493663, -0.321705, -0.991768, -1.715863, -1.990318, -2.510423, -2.387793, -2.461842, -2.477495, -2.177622, -1.714757, -1.290565, -0.97415, -0.823875, -1.000054, -1.088841, -1.403787, -1.812337, -2.868456, -3.791681, -4.348118, -4.612484, -3.963902, -3.282686, -2.656163, -2.211294, -2.020338, -2.141673, -2.372543, -2.388572, -2.260751, -2.074705, -1.504249, -1.135407, 0.889872, 2.499978, 8.339222, 11.999935, 14.029084, 13.834092, 7.48767, 5.066265, 0.865185, -0.97424, -0.948261, -2.086775, -1.695813, -0.67692, -0.803848, -1.089962, -1.211436, -1.464478, -1.2866, -1.081444, -0.995913, -1.349748, -1.555073, -1.242539, -0.660717, 1.590735, 3.602552, 4.155302, 5.331733, 6.680248, 6.351484, 2.954585, -0.430144, -4.301311, -6.437526, -4.025771, -1.375561, 2.709215, 4.76876, 7.069439, 6.841879, 4.77115, 5.084748, 2.343749, 0.203773, -0.957949, -2.990408, -2.89789, -2.660526, -3.547968, -3.552109, -3.822782, -3.274047, -2.619758], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1927, 7.7156, 3.5496, 6.257, -3.3566, -1.4791, -3.7692, -8.4493, -9.4374, -6.7491, -6.2305, -6.7778, -0.6481, 2.2636, 1.4678, -0.2445, -0.7319, 12.5303, 8.6323, 9.18, 9.8193, -0.7893, -11.7167, -9.9205, -6.3964, -9.0016, -6.5273, -5.813, -5.5406, -5.9979, -0.4142, -0.9483, 3.3035, -0.8203, -2.3229, -6.1819, -2.801, -8.3382, 3.1043, 4.2937, 4.4319, 0.201, -1.8278, 8.3392, 8.9346, 8.5147, 2.2141, 4.0162, 3.9054, 2.726, -0.0295, 0.4944, 3.9905, 0.1218, 0.6429, -9.4875, -9.8605, -8.6931, -10.706, -8.0132, -6.6068, -4.0012, 1.1776, 7.3733, 5.6882, 3.4997, 2.3051, -1.0529, 1.7741, -5.0057, -6.9036, -15.5425, -8.5822, -5.3405, -0.7805, 2.7296, 6.673, 6.0086, 4.4968, 1.7912, -0.623, -2.2906, 2.6948, 2.8729, 1.1465, 8.1003, 6.7949, 12.4929, 8.3139, 21.2107, 15.4186, 16.2141, 8.4276, 4.5046, 8.7746, 1.6593, -0.1219, -1.3363, -0.0835, 0.5517, 2.6794, -2.1932, -3.4607, -6.1973, -3.5943, -4.3024, -4.1361, -3.1166, -4.7204, -3.5623, 0.5266, 5.4397, 9.4118, 5.9209, 2.6528, 7.3171, 12.9628, 5.4277, -9.6393, -9.888, -6.8796, -6.7337, -0.5059, 4.3456, 6.9382, 0.3364, 4.5122, 1.7526, 4.3356, 4.7715, -2.278, -5.1116, -1.3274, -5.6571, -3.3515, -8.4946, -10.3607, -9.4732, -11.6855, -8.6541, 1.2185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.399875, -0.341397, -0.396145, -0.569989, -0.707135, -0.763905, -0.796332, -0.839871, -0.70514, -0.528503, -0.485164, -0.489203, -0.497815, -0.186589, 0.040026, 0.221741, 0.374261, 0.349464, 0.114595, -0.054314, -0.109371, -0.213806, -0.254806, -0.299189, -0.334763, -0.367717, -0.313486, -0.278308, -0.214593, -0.216799, -0.246473, -0.349664, -0.39526, -0.496382, -0.44083, -0.366338, -0.30022, -0.345699, -0.432309, -0.254611, -0.074726, 0.061682, 0.013856, 0.028084, 0.043864, 0.034377, -0.027764, -0.049317, 0.029404, -0.007369, -0.03296, -0.265607, -0.436493, -0.55855, -0.644856, -0.693989, -0.714578, -0.7282, -0.659383, -0.498483, -0.400447, -0.352966, -0.325069, -0.353427, -0.328433, -0.430673, -0.521809, -0.607471, -0.650156, -0.669706, -0.644159, -0.577405, -0.436064, -0.314613, -0.230648, -0.207748, -0.236704, -0.328345, -0.32585, -0.302511, -0.295685, -0.154994, -0.050739, 0.229993, 0.385758, 0.573429, 0.686032, 0.753594, 0.794131, 0.803469, 0.824056, 0.802056, 0.762991, 0.696211, 0.644989, 0.541283, 0.480366, 0.321434, 0.174102, -0.000105, -0.117452, -0.241843, -0.343734, -0.40023, -0.489134, -0.524544, -0.46429, -0.296987, -0.090789, 0.047536, 0.121587, 0.231365, 0.366988, 0.482433, 0.3137, 0.174125, 0.104476, 0.043556, 0.110875, 0.272472, 0.434002, 0.46732, 0.551034, 0.596692, 0.662802, 0.712983, 0.639217, 0.497748, 0.460403, 0.314599, 0.208034, -0.006157, -0.190496, -0.377421, -0.530558, -0.636705, -0.572689], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4405, 0.4466, 0.4454, 0.431, 0.408, 0.38, 0.342, 0.3, 0.2715, 0.242, 0.232, 0.211, 0.197, 0.1955, 0.1935, 0.193, 0.19, 0.183, 0.1605, 0.1385, 0.102, 0.082, 0.0665, 0.0525, 0.064, 0.099, 0.152, 0.215, 0.264, 0.289, 0.295, 0.2895, 0.28, 0.272, 0.2495, 0.208, 0.153, 0.092, 0.0465, 0.026, 0.019, 0.019, 0.028, 0.034, 0.046, 0.064, 0.0855, 0.11, 0.131, 0.139, 0.1555, 0.1795, 0.204, 0.2305, 0.2495, 0.2615, 0.2695, 0.269, 0.2675, 0.282, 0.289, 0.29, 0.273, 0.256, 0.2335, 0.2075, 0.18, 0.154, 0.133, 0.1075, 0.086, 0.067, 0.06, 0.0605, 0.0705, 0.0885, 0.1085, 0.1295, 0.148, 0.1645, 0.178, 0.1915, 0.2055, 0.216, 0.226, 0.2335, 0.2395, 0.243, 0.2365, 0.223, 0.207, 0.1885, 0.1735, 0.159, 0.1565, 0.153, 0.1675, 0.205, 0.2655, 0.342, 0.427, 0.5175, 0.6045, 0.6865, 0.7365, 0.783, 0.814, 0.822, 0.8025, 0.7615, 0.704, 0.6365, 0.5665, 0.4975, 0.4465, 0.397, 0.345, 0.3015, 0.289, 0.3095, 0.346, 0.3885, 0.43, 0.47, 0.51, 0.534, 0.546, 0.544, 0.5215, 0.485, 0.4595, 0.445, 0.446, 0.4565, 0.47, 0.503, 0.5495, 0.593, 0.628, 0.65, 0.644, 0.62, 0.577, 0.523, 0.457, 0.383, 0.305, 0.241], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.424839, 13.229585, 12.115697, 11.260464, 13.346173, 12.444497, 12.304772, 13.889879, 12.049574, 5.816306, 6.402028, 8.825369, 6.660268, 4.563426, 1.482486, 1.822518, 3.513001, 2.375297, 2.115307, -1.510509, -2.685294, -1.689546, -4.610929, -6.88146, -7.927768, -8.451587, -9.391385, -9.96964, -10.155386, -10.46282, -14.726964, -14.279001, -11.31092, -12.195153, -11.351375, -11.932641, -9.982503, -18.752012, -19.189138, -19.456233, -23.505671, -23.848213, -22.254069, -24.621912, -27.092741, -27.616576, -26.823699, -26.735153, -28.943944, -25.950213, -25.209857, -22.192681, -25.011393, -23.299387, -21.253355, -20.673662, -19.086315, -20.883023, -16.84439, -17.538667, -14.439423, -18.792603, -19.051649, -17.587711, -15.132185, -18.375199, -14.573629, -12.916651, -11.327927, -13.919798, -18.4819, -17.217363, -19.320789, -19.870119, -19.020832, -18.679006, -18.694427, -16.165682, -11.643866, -13.5078, -11.084786, -8.974014, -7.685507, -7.106761, -8.145405, -8.332498, -12.597027, -8.547247, -8.818503, -10.116454, -8.130192, -8.863531, -7.565991, -6.509819, -9.203384, -12.378328, -13.519121, -12.853423, -12.124677, -13.562569, -11.922207, -11.67177, -7.609628, -10.892736, 0.688323, 1.378307, 3.095652, -1.403915, -6.736701, -1.657349, -5.61982, -10.547938, -12.720157, -11.454656, -11.330184, -11.404508, -11.925832, -11.800134, -10.475286, -12.695812, -14.05979, -14.520138, -12.384519, -15.792446, -17.466579, -17.978342, -17.95442, -16.131876, -17.006208, -16.965664, -17.966316, -16.595486, -14.268868, -22.278408, -23.291746, -20.537283, -19.271779, -21.623892, -20.430491, -21.549237, -24.379372, -25.270048, -25.178392, -24.191529, -26.900561, -30.308043, -30.260983, -31.000285, -30.489274, -32.146162, -33.443998, -31.351437, -32.696043, -34.553017, -34.589752, -30.535562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/158c9f5d-249a-45eb-ba7f-e3b7af84f571/", "share_image": "https://sharemaestro.com/terminal/158c9f5d-249a-45eb-ba7f-e3b7af84f571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}