{"ticker": {"uuid": "158dee9d-e8bd-4047-ad84-5065b51f43f2", "symbol": "XOP", "name": "SPDR(R) S&P(R) OIL & GAS EXPLORATION & PRODUCTION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOP fell 1.93%, moving from 167.21 to 163.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.99"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.72, "high": 172.1, "low": 161.89, "close": 163.99, "volume": 13123455}, "trend_line": 150.444543, "activity_lines": {"activity_5": 169.142, "activity_10": 169.538909, "activity_20": 167.42092, "activity_30": 160.085588}, "trend_signal": 1, "fair_value": 134.514012, "relative_strength": 2.914513, "rate_of_change": 0.8624714486669887, "market_dynamics": -0.30334, "expectation": {"probability": 52.1429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.415141, "high": 120.494242, "low": 111.712758, "close": 118.4105, "volume": 24490885}, "trend_line": 122.658247, "activity_lines": {"activity_5": 115.5987, "activity_10": 115.546547, "activity_20": 116.973465, "activity_30": 119.182034}, "trend_signal": 0, "fair_value": 92.571824, "relative_strength": -11.774344, "rate_of_change": -0.739262715244649, "market_dynamics": -0.578639, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.224423, "high": 120.373302, "low": 114.643011, "close": 118.8291, "volume": 27339574}, "trend_line": 121.917807, "activity_lines": {"activity_5": 117.034367, "activity_10": 115.933525, "activity_20": 116.931725, "activity_30": 118.934992}, "trend_signal": 0, "fair_value": 93.021597, "relative_strength": -13.419754, "rate_of_change": -0.6036609996554138, "market_dynamics": -0.177111, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.222494, "high": 118.222494, "low": 112.772123, "close": 113.9521, "volume": 17465024}, "trend_line": 120.99281, "activity_lines": {"activity_5": 116.303587, "activity_10": 115.475384, "activity_20": 116.49015, "activity_30": 118.421076}, "trend_signal": 0, "fair_value": 93.47382, "relative_strength": -15.641449, "rate_of_change": -0.7587054120814284, "market_dynamics": -0.001804, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.279868, "high": 121.556395, "low": 114.242409, "close": 120.648, "volume": 16512574}, "trend_line": 120.499007, "activity_lines": {"activity_5": 117.838433, "activity_10": 116.436333, "activity_20": 116.736705, "activity_30": 118.39883}, "trend_signal": 0, "fair_value": 93.956547, "relative_strength": -12.601617, "rate_of_change": -0.4081259043409271, "market_dynamics": 0.260706, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.825947, "high": 122.258777, "low": 115.408352, "close": 120.545, "volume": 16007676}, "trend_line": 120.53718, "activity_lines": {"activity_5": 118.8828, "activity_10": 117.331445, "activity_20": 117.017698, "activity_30": 118.401797}, "trend_signal": 0, "fair_value": 94.452878, "relative_strength": -11.698765, "rate_of_change": 0.03167909923108367, "market_dynamics": 0.400774, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.516934, "high": 127.325218, "low": 120.120798, "close": 120.8728, "volume": 22492172}, "trend_line": 120.438147, "activity_lines": {"activity_5": 119.68142, "activity_10": 118.244305, "activity_20": 117.329911, "activity_30": 118.42345}, "trend_signal": 0, "fair_value": 94.944597, "relative_strength": -13.524599, "rate_of_change": -0.08215971204901731, "market_dynamics": 0.426342, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.479477, "high": 127.634263, "low": 120.067421, "close": 127.4376, "volume": 20643967}, "trend_line": 120.45256, "activity_lines": {"activity_5": 122.504153, "activity_10": 120.188278, "activity_20": 118.281515, "activity_30": 118.875028}, "trend_signal": 0, "fair_value": 95.46626, "relative_strength": -9.403644, "rate_of_change": 0.011967138617638042, "market_dynamics": 0.696045, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.027576, "high": 132.138768, "low": 127.821548, "close": 131.9702, "volume": 18413483}, "trend_line": 120.671583, "activity_lines": {"activity_5": 126.263853, "activity_10": 122.652356, "activity_20": 119.678206, "activity_30": 119.618102}, "trend_signal": 0, "fair_value": 96.024865, "relative_strength": -7.049332, "rate_of_change": 0.18183341225789876, "market_dynamics": 0.882203, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.019022, "high": 136.928868, "low": 129.949677, "close": 135.0793, "volume": 21387166}, "trend_line": 121.127137, "activity_lines": {"activity_5": 129.858713, "activity_10": 125.363304, "activity_20": 121.305258, "activity_30": 120.547632}, "trend_signal": 0, "fair_value": 96.587961, "relative_strength": -2.791266, "rate_of_change": 0.3775155580746848, "market_dynamics": 1.172307, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.51949, "high": 140.876214, "low": 132.466532, "close": 139.3591, "volume": 17639368}, "trend_line": 121.49371, "activity_lines": {"activity_5": 133.918087, "activity_10": 128.465605, "activity_20": 123.213746, "activity_30": 121.723887}, "trend_signal": 1, "fair_value": 97.167137, "relative_strength": 0.49104, "rate_of_change": 0.3026349083112468, "market_dynamics": 1.316973, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.600514, "high": 138.778447, "low": 135.032487, "close": 138.4975, "volume": 19103759}, "trend_line": 121.751273, "activity_lines": {"activity_5": 136.435987, "activity_10": 130.972356, "activity_20": 124.906889, "activity_30": 122.820906}, "trend_signal": 1, "fair_value": 97.765514, "relative_strength": 1.930146, "rate_of_change": 0.21199698321831198, "market_dynamics": 1.392166, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.53703, "high": 140.379871, "low": 134.077293, "close": 136.6901, "volume": 15368103}, "trend_line": 121.894143, "activity_lines": {"activity_5": 137.17644, "activity_10": 132.785271, "activity_20": 126.333575, "activity_30": 123.784701}, "trend_signal": 1, "fair_value": 98.345201, "relative_strength": -0.015263, "rate_of_change": 0.11734579563698036, "market_dynamics": 1.341106, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.851375, "high": 143.086356, "low": 136.081408, "close": 142.6743, "volume": 13955824}, "trend_line": 122.49858, "activity_lines": {"activity_5": 139.294793, "activity_10": 135.361476, "activity_20": 128.25603, "activity_30": 125.125357}, "trend_signal": 1, "fair_value": 98.983163, "relative_strength": 1.886989, "rate_of_change": 0.49587042094385486, "market_dynamics": 1.265162, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.385981, "high": 144.757939, "low": 140.501592, "close": 143.4609, "volume": 15230033}, "trend_line": 122.949277, "activity_lines": {"activity_5": 140.96174, "activity_10": 137.558478, "activity_20": 130.169441, "activity_30": 126.477764}, "trend_signal": 1, "fair_value": 99.653241, "relative_strength": 3.773605, "rate_of_change": 0.3679201832380351, "market_dynamics": 1.245449, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.378696, "high": 144.837576, "low": 140.12703, "close": 140.6421, "volume": 21896862}, "trend_line": 123.619173, "activity_lines": {"activity_5": 141.130313, "activity_10": 138.828191, "activity_20": 131.693424, "activity_30": 127.619237}, "trend_signal": 1, "fair_value": 100.288972, "relative_strength": 1.935258, "rate_of_change": 0.5448555830059973, "market_dynamics": 1.262697, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.980858, "high": 142.38563, "low": 134.784387, "close": 135.0056, "volume": 22213841}, "trend_line": 123.99106, "activity_lines": {"activity_5": 139.33452, "activity_10": 138.707684, "activity_20": 132.573935, "activity_30": 128.353845}, "trend_signal": 1, "fair_value": 100.915289, "relative_strength": 0.709368, "rate_of_change": 0.300832784247797, "market_dynamics": 1.216484, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.977386, "high": 142.63511, "low": 134.723227, "close": 139.2322, "volume": 24848938}, "trend_line": 124.290343, "activity_lines": {"activity_5": 139.180387, "activity_10": 139.098689, "activity_20": 133.747125, "activity_30": 129.337144}, "trend_signal": 1, "fair_value": 101.573043, "relative_strength": 4.572238, "rate_of_change": 0.2413746603988936, "market_dynamics": 1.236879, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.27922, "high": 139.575739, "low": 127.070167, "close": 131.2685, "volume": 31659591}, "trend_line": 124.727153, "activity_lines": {"activity_5": 136.202213, "activity_10": 137.827302, "activity_20": 134.026082, "activity_30": 129.787348}, "trend_signal": 1, "fair_value": 102.161528, "relative_strength": -1.515588, "rate_of_change": 0.35144323320437565, "market_dynamics": 1.029046, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.902017, "high": 140.75709, "low": 134.308979, "close": 139.844, "volume": 27742742}, "trend_line": 125.769127, "activity_lines": {"activity_5": 136.842927, "activity_10": 138.127855, "activity_20": 135.041699, "activity_30": 130.762628}, "trend_signal": 1, "fair_value": 102.812261, "relative_strength": 4.663057, "rate_of_change": 0.8354026969572504, "market_dynamics": 0.823264, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.681822, "high": 145.143728, "low": 139.13804, "close": 141.3031, "volume": 25954944}, "trend_line": 126.766943, "activity_lines": {"activity_5": 138.211133, "activity_10": 138.607067, "activity_20": 136.072286, "activity_30": 131.76482}, "trend_signal": 1, "fair_value": 103.464676, "relative_strength": 8.556594, "rate_of_change": 0.7933711744695503, "market_dynamics": 0.72654, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.069917, "high": 141.16186, "low": 134.073645, "close": 135.4574, "volume": 24114855}, "trend_line": 127.32587, "activity_lines": {"activity_5": 137.586707, "activity_10": 137.98808, "activity_20": 136.421933, "activity_30": 132.325495}, "trend_signal": 1, "fair_value": 104.104098, "relative_strength": 6.910693, "rate_of_change": 0.4409091098773259, "market_dynamics": 0.352943, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.457451, "high": 140.672421, "low": 133.37711, "close": 138.9592, "volume": 23080856}, "trend_line": 127.920593, "activity_lines": {"activity_5": 138.099427, "activity_10": 138.061058, "activity_20": 137.02391, "activity_30": 133.076032}, "trend_signal": 1, "fair_value": 104.765912, "relative_strength": 4.038086, "rate_of_change": 0.46708732483037574, "market_dynamics": 0.199276, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.401629, "high": 139.448695, "low": 127.540865, "close": 129.1223, "volume": 27830419}, "trend_line": 128.056567, "activity_lines": {"activity_5": 135.35138, "activity_10": 136.304253, "activity_20": 136.593181, "activity_30": 133.153562}, "trend_signal": 1, "fair_value": 105.318021, "relative_strength": -4.153746, "rate_of_change": 0.10629562982091906, "market_dynamics": -0.089221, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.658846, "high": 134.704376, "low": 126.880038, "close": 131.4662, "volume": 23691993}, "trend_line": 128.50354, "activity_lines": {"activity_5": 133.527713, "activity_10": 135.220011, "activity_20": 136.313442, "activity_30": 133.373538}, "trend_signal": 1, "fair_value": 105.867105, "relative_strength": -4.194808, "rate_of_change": 0.34904340360770847, "market_dynamics": -0.378345, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.812342, "high": 133.278301, "low": 126.608973, "close": 131.1556, "volume": 12553692}, "trend_line": 128.933957, "activity_lines": {"activity_5": 132.159033, "activity_10": 134.297382, "activity_20": 135.952607, "activity_30": 133.544639}, "trend_signal": 1, "fair_value": 106.381371, "relative_strength": -4.949142, "rate_of_change": 0.3349456365170996, "market_dynamics": -0.594544, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.355375, "high": 132.831073, "low": 128.538609, "close": 130.939, "volume": 24863019}, "trend_line": 129.56739, "activity_lines": {"activity_5": 131.394653, "activity_10": 133.507853, "activity_20": 135.520617, "activity_30": 133.673996}, "trend_signal": 1, "fair_value": 106.876649, "relative_strength": -5.574056, "rate_of_change": 0.49128485213557566, "market_dynamics": -0.70265, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.677712, "high": 130.939095, "low": 122.241482, "close": 124.5757, "volume": 22408559}, "trend_line": 130.029333, "activity_lines": {"activity_5": 128.8104, "activity_10": 131.635298, "activity_20": 134.434663, "activity_30": 133.351952}, "trend_signal": 0, "fair_value": 107.322788, "relative_strength": -10.161841, "rate_of_change": 0.35652720950851857, "market_dynamics": -0.86485, "expectation": {"probability": 65.6089, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.869617, "high": 129.545837, "low": 120.800881, "close": 128.6704, "volume": 24673714}, "trend_line": 130.503113, "activity_lines": {"activity_5": 128.549947, "activity_10": 130.773716, "activity_20": 133.75231, "activity_30": 133.264279}, "trend_signal": 0, "fair_value": 107.811308, "relative_strength": -9.070436, "rate_of_change": 0.3643639393274477, "market_dynamics": -0.923506, "expectation": {"probability": 63.598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.101735, "high": 133.226222, "low": 129.489401, "close": 131.7277, "volume": 19750070}, "trend_line": 131.10051, "activity_lines": {"activity_5": 129.33872, "activity_10": 130.515245, "activity_20": 133.37684, "activity_30": 133.343284}, "trend_signal": 0, "fair_value": 108.321207, "relative_strength": -7.412568, "rate_of_change": 0.45776455922549586, "market_dynamics": -0.879832, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.008078, "high": 134.54027, "low": 129.726504, "close": 129.8498, "volume": 10368852}, "trend_line": 131.588177, "activity_lines": {"activity_5": 129.484093, "activity_10": 130.062907, "activity_20": 132.838484, "activity_30": 133.262593}, "trend_signal": 0, "fair_value": 108.821903, "relative_strength": -8.702107, "rate_of_change": 0.37197948352755267, "market_dynamics": -0.976496, "expectation": {"probability": 67.6197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.750824, "high": 133.548698, "low": 128.085731, "close": 129.5558, "volume": 15151790}, "trend_line": 131.959687, "activity_lines": {"activity_5": 129.61852, "activity_10": 129.765356, "activity_20": 132.31741, "activity_30": 133.131472}, "trend_signal": 0, "fair_value": 109.281026, "relative_strength": -7.227117, "rate_of_change": 0.2823277960602803, "market_dynamics": -0.958585, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.023518, "high": 128.967804, "low": 124.424814, "close": 126.8528, "volume": 20872576}, "trend_line": 132.227143, "activity_lines": {"activity_5": 128.94416, "activity_10": 129.083653, "activity_20": 131.581486, "activity_30": 132.801996}, "trend_signal": 0, "fair_value": 109.701447, "relative_strength": -10.48057, "rate_of_change": 0.2026800806219023, "market_dynamics": -0.938659, "expectation": {"probability": 65.2414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.08456, "high": 126.653619, "low": 120.062016, "close": 121.8261, "volume": 15461981}, "trend_line": 132.48961, "activity_lines": {"activity_5": 126.442427, "activity_10": 127.70812, "activity_20": 130.413674, "activity_30": 132.130961}, "trend_signal": 0, "fair_value": 110.096564, "relative_strength": -14.594776, "rate_of_change": 0.19849706652134702, "market_dynamics": -1.104051, "expectation": {"probability": 63.8758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.437254, "high": 127.232175, "low": 120.744899, "close": 127.1563, "volume": 17413234}, "trend_line": 132.706553, "activity_lines": {"activity_5": 126.173713, "activity_10": 127.434373, "activity_20": 129.852777, "activity_30": 131.786876}, "trend_signal": 0, "fair_value": 110.546996, "relative_strength": -11.362507, "rate_of_change": 0.16374340599237538, "market_dynamics": -1.147095, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.890718, "high": 129.698076, "low": 123.204257, "close": 123.998, "volume": 22130278}, "trend_line": 132.821653, "activity_lines": {"activity_5": 125.156993, "activity_10": 126.664751, "activity_20": 129.06873, "activity_30": 131.225034}, "trend_signal": 0, "fair_value": 110.944922, "relative_strength": -14.465541, "rate_of_change": 0.08673271771288037, "market_dynamics": -1.139872, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.191841, "high": 127.630503, "low": 121.494148, "close": 125.9992, "volume": 15064424}, "trend_line": 132.992533, "activity_lines": {"activity_5": 125.19746, "activity_10": 126.389122, "activity_20": 128.554531, "activity_30": 130.784876}, "trend_signal": 0, "fair_value": 111.323813, "relative_strength": -13.866702, "rate_of_change": 0.12865372184459337, "market_dynamics": -1.216806, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.113042, "high": 132.238967, "low": 125.079251, "close": 130.9785, "volume": 14618837}, "trend_line": 133.110563, "activity_lines": {"activity_5": 127.1348, "activity_10": 127.108635, "activity_20": 128.55744, "activity_30": 130.654938}, "trend_signal": 0, "fair_value": 111.723794, "relative_strength": -9.932582, "rate_of_change": 0.08874934354397515, "market_dynamics": -0.9089, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.494781, "high": 133.415952, "low": 128.522043, "close": 131.6329, "volume": 13523206}, "trend_line": 133.09932, "activity_lines": {"activity_5": 129.015227, "activity_10": 127.830715, "activity_20": 128.661975, "activity_30": 130.559605}, "trend_signal": 0, "fair_value": 112.111131, "relative_strength": -10.626434, "rate_of_change": -0.008446361991577963, "market_dynamics": -0.637827, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.556998, "high": 135.739583, "low": 130.55166, "close": 134.9429, "volume": 13277999}, "trend_line": 133.094773, "activity_lines": {"activity_5": 131.3452, "activity_10": 129.100749, "activity_20": 129.080013, "activity_30": 130.678546}, "trend_signal": 0, "fair_value": 112.46588, "relative_strength": -8.885236, "rate_of_change": -0.0034162458530984973, "market_dynamics": -0.293069, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.474008, "high": 136.583673, "low": 132.818398, "close": 135.7206, "volume": 16866140}, "trend_line": 132.97349, "activity_lines": {"activity_5": 133.4153, "activity_10": 130.453725, "activity_20": 129.595456, "activity_30": 130.847954}, "trend_signal": 0, "fair_value": 112.82312, "relative_strength": -7.877664, "rate_of_change": -0.09112529159954715, "market_dynamics": 0.167359, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.009311, "high": 141.866475, "low": 133.97552, "close": 140.8232, "volume": 16042010}, "trend_line": 133.051013, "activity_lines": {"activity_5": 136.40476, "activity_10": 132.627705, "activity_20": 130.623445, "activity_30": 131.354387}, "trend_signal": 0, "fair_value": 113.250999, "relative_strength": -4.3191, "rate_of_change": 0.05829959039204999, "market_dynamics": 0.522179, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.35692, "high": 144.903236, "low": 139.760124, "close": 143.5972, "volume": 12977432}, "trend_line": 133.28125, "activity_lines": {"activity_5": 139.33062, "activity_10": 135.101187, "activity_20": 131.890072, "activity_30": 132.034786}, "trend_signal": 0, "fair_value": 113.697026, "relative_strength": -4.500922, "rate_of_change": 0.17304415412454488, "market_dynamics": 0.798822, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 144.359911, "high": 148.077824, "low": 142.682083, "close": 147.6965, "volume": 12590817}, "trend_line": 133.448657, "activity_lines": {"activity_5": 142.781667, "activity_10": 138.015553, "activity_20": 133.525024, "activity_30": 132.964802}, "trend_signal": 0, "fair_value": 114.156574, "relative_strength": -2.047084, "rate_of_change": 0.1256043141852265, "market_dynamics": 0.984866, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.192182, "high": 153.602221, "low": 146.609686, "close": 153.0922, "volume": 16853788}, "trend_line": 133.7697, "activity_lines": {"activity_5": 146.960373, "activity_10": 141.440584, "activity_20": 135.585403, "activity_30": 134.232127}, "trend_signal": 1, "fair_value": 114.690971, "relative_strength": 2.474305, "rate_of_change": 0.2405741707839016, "market_dynamics": 1.181466, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.958779, "high": 154.903533, "low": 149.736587, "close": 150.6041, "volume": 21957556}, "trend_line": 134.101767, "activity_lines": {"activity_5": 149.09976, "activity_10": 143.941671, "activity_20": 137.305839, "activity_30": 135.318218}, "trend_signal": 1, "fair_value": 115.214999, "relative_strength": 2.39192, "rate_of_change": 0.24823782964303204, "market_dynamics": 1.310253, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.651691, "high": 151.662201, "low": 144.035715, "close": 146.0758, "volume": 18502395}, "trend_line": 134.470773, "activity_lines": {"activity_5": 148.73748, "activity_10": 145.135684, "activity_20": 138.502397, "activity_30": 136.090736}, "trend_signal": 1, "fair_value": 115.719282, "relative_strength": 2.429856, "rate_of_change": 0.27516863368400885, "market_dynamics": 1.334446, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.656394, "high": 150.022559, "low": 144.26456, "close": 149.6889, "volume": 13367728}, "trend_line": 134.81933, "activity_lines": {"activity_5": 149.229393, "activity_10": 146.621595, "activity_20": 139.970979, "activity_30": 137.072551}, "trend_signal": 1, "fair_value": 116.222125, "relative_strength": 2.216517, "rate_of_change": 0.2592065117376841, "market_dynamics": 1.30412, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.307557, "high": 150.870987, "low": 139.869779, "close": 143.2159, "volume": 19143097}, "trend_line": 135.217577, "activity_lines": {"activity_5": 147.157527, "activity_10": 146.590407, "activity_20": 140.703499, "activity_30": 137.614265}, "trend_signal": 1, "fair_value": 116.646745, "relative_strength": -2.814855, "rate_of_change": 0.29539310127115875, "market_dynamics": 1.133196, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.235953, "high": 147.095886, "low": 143.187311, "close": 143.6449, "volume": 13942406}, "trend_line": 135.344273, "activity_lines": {"activity_5": 145.527367, "activity_10": 146.42662, "activity_20": 141.407611, "activity_30": 138.157963}, "trend_signal": 1, "fair_value": 117.075766, "relative_strength": -4.329396, "rate_of_change": 0.09369787775444406, "market_dynamics": 0.846083, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.949932, "high": 145.942352, "low": 141.395059, "close": 145.3227, "volume": 17032670}, "trend_line": 135.47826, "activity_lines": {"activity_5": 145.086293, "activity_10": 146.409669, "activity_20": 142.214765, "activity_30": 138.801732}, "trend_signal": 1, "fair_value": 117.514119, "relative_strength": -4.767389, "rate_of_change": 0.09899716998001014, "market_dynamics": 0.731643, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.341776, "high": 146.676411, "low": 140.622887, "close": 141.4904, "volume": 13169453}, "trend_line": 135.67936, "activity_lines": {"activity_5": 143.71988, "activity_10": 145.521353, "activity_20": 142.583258, "activity_30": 139.189612}, "trend_signal": 1, "fair_value": 117.913897, "relative_strength": -7.229624, "rate_of_change": 0.14843709979741157, "market_dynamics": 0.417842, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.081499, "high": 145.122562, "low": 140.651532, "close": 144.9033, "volume": 12409012}, "trend_line": 135.877497, "activity_lines": {"activity_5": 143.796793, "activity_10": 145.241433, "activity_20": 143.219958, "activity_30": 139.784705}, "trend_signal": 1, "fair_value": 118.293697, "relative_strength": -4.629107, "rate_of_change": 0.14603326548710333, "market_dynamics": 0.146432, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.522946, "high": 145.522946, "low": 137.219606, "close": 138.8879, "volume": 16356298}, "trend_line": 136.203017, "activity_lines": {"activity_5": 142.187613, "activity_10": 143.844056, "activity_20": 143.197807, "activity_30": 139.978925}, "trend_signal": 1, "fair_value": 118.629585, "relative_strength": -9.60805, "rate_of_change": 0.2395687344755719, "market_dynamics": -0.10044, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.32639, "high": 144.14061, "low": 135.608478, "close": 136.0756, "volume": 13723738}, "trend_line": 136.356663, "activity_lines": {"activity_5": 139.929533, "activity_10": 142.095509, "activity_20": 142.826572, "activity_30": 139.970705}, "trend_signal": 1, "fair_value": 118.983606, "relative_strength": -12.737392, "rate_of_change": 0.11280660545133817, "market_dynamics": -0.497164, "expectation": {"probability": 62.4669, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.808654, "high": 138.392126, "low": 134.578883, "close": 136.6857, "volume": 10954586}, "trend_line": 136.541, "activity_lines": {"activity_5": 138.37944, "activity_10": 140.767282, "activity_20": 142.470969, "activity_30": 139.991933}, "trend_signal": 1, "fair_value": 119.289696, "relative_strength": -12.81457, "rate_of_change": 0.13518737987889842, "market_dynamics": -0.699577, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.786498, "high": 141.353076, "low": 136.786498, "close": 139.4124, "volume": 10979576}, "trend_line": 136.823447, "activity_lines": {"activity_5": 138.314047, "activity_10": 140.18788, "activity_20": 142.314633, "activity_30": 140.177184}, "trend_signal": 1, "fair_value": 119.627897, "relative_strength": -10.909958, "rate_of_change": 0.20685874572472046, "market_dynamics": -0.874278, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.495383, "high": 142.239596, "low": 137.438219, "close": 137.9749, "volume": 8709234}, "trend_line": 137.270087, "activity_lines": {"activity_5": 137.90802, "activity_10": 139.468267, "activity_20": 141.957521, "activity_30": 140.251472}, "trend_signal": 1, "fair_value": 119.975743, "relative_strength": -13.311281, "rate_of_change": 0.32643527830431157, "market_dynamics": -1.017393, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.457418, "high": 141.137516, "low": 135.96717, "close": 139.9204, "volume": 11423669}, "trend_line": 137.645087, "activity_lines": {"activity_5": 138.612387, "activity_10": 139.315364, "activity_20": 141.752378, "activity_30": 140.42246}, "trend_signal": 1, "fair_value": 120.402186, "relative_strength": -12.794647, "rate_of_change": 0.27318406230776265, "market_dynamics": -1.020534, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.667908, "high": 145.162611, "low": 139.584962, "close": 140.3804, "volume": 16639943}, "trend_line": 137.93351, "activity_lines": {"activity_5": 139.401253, "activity_10": 139.306015, "activity_20": 141.55158, "activity_30": 140.598931}, "trend_signal": 1, "fair_value": 120.832378, "relative_strength": -10.574299, "rate_of_change": 0.2095410786438189, "market_dynamics": -0.839056, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.111976, "high": 140.571988, "low": 136.02937, "close": 139.1057, "volume": 14218511}, "trend_line": 138.24204, "activity_lines": {"activity_5": 139.478233, "activity_10": 139.124256, "activity_20": 141.20349, "activity_30": 140.674557}, "trend_signal": 1, "fair_value": 121.250856, "relative_strength": -10.420531, "rate_of_change": 0.22368023549896643, "market_dynamics": -0.730442, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.163229, "high": 142.412064, "low": 127.902518, "close": 129.1388, "volume": 20426093}, "trend_line": 138.22814, "activity_lines": {"activity_5": 136.07158, "activity_10": 137.243371, "activity_20": 139.890051, "activity_30": 140.087251}, "trend_signal": 0, "fair_value": 121.609272, "relative_strength": -14.668436, "rate_of_change": -0.010054828473311508, "market_dynamics": -0.662196, "expectation": {"probability": 66.3839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.73991, "high": 131.4005, "low": 122.425475, "close": 130.7584, "volume": 17078957}, "trend_line": 138.358327, "activity_lines": {"activity_5": 133.8897, "activity_10": 135.881533, "activity_20": 138.7865, "activity_30": 139.605332}, "trend_signal": 0, "fair_value": 121.988929, "relative_strength": -13.190888, "rate_of_change": 0.09418270404275605, "market_dynamics": -0.672856, "expectation": {"probability": 64.2321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.563433, "high": 134.572678, "low": 130.317567, "close": 133.5089, "volume": 12600935}, "trend_line": 138.747753, "activity_lines": {"activity_5": 133.105753, "activity_10": 135.276965, "activity_20": 138.006039, "activity_30": 139.292466}, "trend_signal": 0, "fair_value": 122.426568, "relative_strength": -14.30222, "rate_of_change": 0.28146191735896464, "market_dynamics": -0.854558, "expectation": {"probability": 65.239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.556839, "high": 135.741896, "low": 130.370297, "close": 133.346, "volume": 11702042}, "trend_line": 138.954077, "activity_lines": {"activity_5": 132.69494, "activity_10": 134.74058, "activity_20": 137.277623, "activity_30": 138.943966}, "trend_signal": 0, "fair_value": 122.804695, "relative_strength": -15.145579, "rate_of_change": 0.14870439018931247, "market_dynamics": -1.036915, "expectation": {"probability": 67.616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.128604, "high": 136.403221, "low": 130.97891, "close": 133.7294, "volume": 11194511}, "trend_line": 139.278457, "activity_lines": {"activity_5": 132.880887, "activity_10": 134.323533, "activity_20": 136.679751, "activity_30": 138.60689}, "trend_signal": 0, "fair_value": 123.178879, "relative_strength": -14.645791, "rate_of_change": 0.2334440320164127, "market_dynamics": -1.102609, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.304752, "high": 131.477256, "low": 123.283288, "close": 123.7433, "volume": 12257902}, "trend_line": 139.20326, "activity_lines": {"activity_5": 130.096553, "activity_10": 132.144582, "activity_20": 135.211178, "activity_30": 137.604622}, "trend_signal": 0, "fair_value": 123.493907, "relative_strength": -17.051256, "rate_of_change": -0.053990402837391316, "market_dynamics": -1.219541, "expectation": {"probability": 67.5916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.724097, "high": 124.337447, "low": 118.951471, "close": 123.197, "volume": 16060914}, "trend_line": 138.943877, "activity_lines": {"activity_5": 127.48982, "activity_10": 130.151196, "activity_20": 133.796921, "activity_30": 136.57196}, "trend_signal": 0, "fair_value": 123.780972, "relative_strength": -20.034368, "rate_of_change": -0.18633399821240818, "market_dynamics": -1.22953, "expectation": {"probability": 65.0833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.695323, "high": 130.739257, "low": 123.081973, "close": 129.1963, "volume": 16270523}, "trend_line": 138.862657, "activity_lines": {"activity_5": 127.386947, "activity_10": 129.517282, "activity_20": 133.080179, "activity_30": 135.943084}, "trend_signal": 0, "fair_value": 124.080909, "relative_strength": -16.788158, "rate_of_change": -0.0584552567220889, "market_dynamics": -1.083233, "expectation": {"probability": 62.6902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.551244, "high": 132.19938, "low": 123.010494, "close": 126.5124, "volume": 21263285}, "trend_line": 138.58164, "activity_lines": {"activity_5": 126.676947, "activity_10": 128.590369, "activity_20": 132.174586, "activity_30": 135.146293}, "trend_signal": 0, "fair_value": 124.322381, "relative_strength": -18.351003, "rate_of_change": -0.20237046162815378, "market_dynamics": -0.979632, "expectation": {"probability": 65.2084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.885267, "high": 136.921572, "low": 125.007379, "close": 135.8218, "volume": 22862961}, "trend_line": 138.585013, "activity_lines": {"activity_5": 129.525653, "activity_10": 129.60822, "activity_20": 132.237187, "activity_30": 134.968239}, "trend_signal": 0, "fair_value": 124.58835, "relative_strength": -12.120735, "rate_of_change": 0.002433944352232018, "market_dynamics": -0.564937, "expectation": {"probability": 61.6206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.265645, "high": 137.394358, "low": 131.04655, "close": 135.7447, "volume": 15049481}, "trend_line": 138.41573, "activity_lines": {"activity_5": 132.209167, "activity_10": 130.67176, "activity_20": 132.337687, "activity_30": 134.784993}, "trend_signal": 0, "fair_value": 124.854743, "relative_strength": -12.583256, "rate_of_change": -0.12215101498746274, "market_dynamics": -0.276362, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.394021, "high": 134.914965, "low": 128.580667, "close": 130.1107, "volume": 12977201}, "trend_line": 137.96618, "activity_lines": {"activity_5": 132.214587, "activity_10": 130.590829, "activity_20": 131.928976, "activity_30": 134.249184}, "trend_signal": 0, "fair_value": 125.07142, "relative_strength": -16.223162, "rate_of_change": -0.3247824506650999, "market_dynamics": -0.21131, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.470947, "high": 131.548124, "low": 127.313038, "close": 129.6187, "volume": 9203208}, "trend_line": 137.363587, "activity_lines": {"activity_5": 131.595093, "activity_10": 130.43222, "activity_20": 131.543849, "activity_30": 133.710637}, "trend_signal": 0, "fair_value": 125.291944, "relative_strength": -15.060853, "rate_of_change": -0.4367686341681802, "market_dynamics": -0.162072, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.068615, "high": 128.779456, "low": 124.409309, "close": 124.7759, "volume": 11968550}, "trend_line": 136.41971, "activity_lines": {"activity_5": 129.333173, "activity_10": 129.463833, "activity_20": 130.741641, "activity_30": 132.898528}, "trend_signal": 0, "fair_value": 125.462201, "relative_strength": -16.445599, "rate_of_change": -0.6871377055696619, "market_dynamics": -0.369694, "expectation": {"probability": 60.6652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.653718, "high": 136.034018, "low": 125.123127, "close": 135.0886, "volume": 14626168}, "trend_line": 135.902527, "activity_lines": {"activity_5": 130.624587, "activity_10": 130.526302, "activity_20": 130.975404, "activity_30": 132.81265}, "trend_signal": 0, "fair_value": 125.711706, "relative_strength": -13.191044, "rate_of_change": -0.3791116400995259, "market_dynamics": -0.203291, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.17546, "high": 138.600188, "low": 134.114373, "close": 135.8797, "volume": 11910172}, "trend_line": 135.562657, "activity_lines": {"activity_5": 132.22858, "activity_10": 131.707895, "activity_20": 131.292115, "activity_30": 132.811178}, "trend_signal": 0, "fair_value": 126.015921, "relative_strength": -10.406941, "rate_of_change": -0.25008365002660365, "market_dynamics": 0.054058, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.191758, "high": 143.867568, "low": 136.526106, "close": 143.4238, "volume": 11551976}, "trend_line": 135.35382, "activity_lines": {"activity_5": 136.338273, "activity_10": 134.04048, "activity_20": 132.344134, "activity_30": 133.318348}, "trend_signal": 0, "fair_value": 126.368324, "relative_strength": -6.628013, "rate_of_change": -0.1540520115358822, "market_dynamics": 0.419582, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.423731, "high": 144.528326, "low": 139.150057, "close": 140.3463, "volume": 6702791}, "trend_line": 135.258167, "activity_lines": {"activity_5": 138.534593, "activity_10": 135.44576, "activity_20": 133.077111, "activity_30": 133.640444}, "trend_signal": 0, "fair_value": 126.722061, "relative_strength": -9.319403, "rate_of_change": -0.07066885884715117, "market_dynamics": 0.735032, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.327025, "high": 140.71291, "low": 129.994958, "close": 131.0272, "volume": 13472727}, "trend_line": 134.837577, "activity_lines": {"activity_5": 136.909373, "activity_10": 134.953931, "activity_20": 132.920526, "activity_30": 133.367478}, "trend_signal": 0, "fair_value": 126.97916, "relative_strength": -15.702223, "rate_of_change": -0.31095349680435624, "market_dynamics": 0.641557, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.927724, "high": 134.220438, "low": 130.718532, "close": 131.1623, "volume": 10357512}, "trend_line": 134.365563, "activity_lines": {"activity_5": 134.912433, "activity_10": 134.404578, "activity_20": 132.821347, "activity_30": 133.130363}, "trend_signal": 0, "fair_value": 127.282747, "relative_strength": -14.729903, "rate_of_change": -0.35006117026264977, "market_dynamics": 0.564086, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.168657, "high": 130.313364, "low": 120.135647, "close": 121.8046, "volume": 17138042}, "trend_line": 133.70937, "activity_lines": {"activity_5": 130.058013, "activity_10": 132.238544, "activity_20": 131.868784, "activity_30": 132.319979}, "trend_signal": 0, "fair_value": 127.512969, "relative_strength": -18.870266, "rate_of_change": -0.48836397165247003, "market_dynamics": 0.277589, "expectation": {"probability": 66.7428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.162781, "high": 126.094747, "low": 120.89096, "close": 124.7938, "volume": 7026955}, "trend_line": 133.039053, "activity_lines": {"activity_5": 127.138333, "activity_10": 130.869456, "activity_20": 131.235832, "activity_30": 131.744781}, "trend_signal": 0, "fair_value": 127.759813, "relative_strength": -16.997675, "rate_of_change": -0.5013238787977322, "market_dynamics": -0.056575, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.96852, "high": 132.376264, "low": 124.997664, "close": 131.6189, "volume": 10214861}, "trend_line": 132.796753, "activity_lines": {"activity_5": 127.735687, "activity_10": 130.837967, "activity_20": 131.281292, "activity_30": 131.653158}, "trend_signal": 0, "fair_value": 127.999465, "relative_strength": -11.615004, "rate_of_change": -0.18212697289719898, "market_dynamics": -0.142683, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.813151, "high": 137.677141, "low": 130.890855, "close": 135.25, "volume": 9543530}, "trend_line": 132.769233, "activity_lines": {"activity_5": 130.125233, "activity_10": 131.430311, "activity_20": 131.681571, "activity_30": 131.811432}, "trend_signal": 0, "fair_value": 128.226103, "relative_strength": -7.124214, "rate_of_change": -0.02072339825958044, "market_dynamics": -0.218937, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.201383, "high": 142.28865, "low": 136.084881, "close": 141.211, "volume": 14535525}, "trend_line": 132.920077, "activity_lines": {"activity_5": 134.22026, "activity_10": 132.916035, "activity_20": 132.640498, "activity_30": 132.356062}, "trend_signal": 0, "fair_value": 128.551185, "relative_strength": -5.663301, "rate_of_change": 0.11361367132397156, "market_dynamics": 0.065044, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.181925, "high": 140.842107, "low": 136.376169, "close": 136.6383, "volume": 9839302}, "trend_line": 132.827607, "activity_lines": {"activity_5": 136.12114, "activity_10": 133.459042, "activity_20": 133.128302, "activity_30": 132.595947}, "trend_signal": 0, "fair_value": 128.815397, "relative_strength": -10.005309, "rate_of_change": -0.0695681209995023, "market_dynamics": 0.36033, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.123677, "high": 137.016864, "low": 129.997675, "close": 130.25, "volume": 16306320}, "trend_line": 132.57011, "activity_lines": {"activity_5": 134.903673, "activity_10": 132.826747, "activity_20": 132.946293, "activity_30": 132.42965}, "trend_signal": 0, "fair_value": 129.004618, "relative_strength": -13.084428, "rate_of_change": -0.1938580433809974, "market_dynamics": 0.465857, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.085034, "high": 134.046127, "low": 128.347201, "close": 129.3666, "volume": 16351954}, "trend_line": 132.218317, "activity_lines": {"activity_5": 133.027993, "activity_10": 132.273358, "activity_20": 132.646564, "activity_30": 132.222972}, "trend_signal": 1, "fair_value": 129.176464, "relative_strength": -13.259891, "rate_of_change": -0.2653637384776904, "market_dynamics": 0.524112, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.764605, "high": 136.764496, "low": 129.512201, "close": 132.6869, "volume": 15290149}, "trend_line": 131.961867, "activity_lines": {"activity_5": 132.409233, "activity_10": 132.523291, "activity_20": 132.662244, "activity_30": 132.253203}, "trend_signal": 1, "fair_value": 129.401326, "relative_strength": -12.009871, "rate_of_change": -0.19395951016378535, "market_dynamics": 0.296654, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.24996, "high": 137.376097, "low": 130.939323, "close": 131.3665, "volume": 12244244}, "trend_line": 131.703893, "activity_lines": {"activity_5": 131.521213, "activity_10": 132.502975, "activity_20": 132.522769, "activity_30": 132.214792}, "trend_signal": 0, "fair_value": 129.602608, "relative_strength": -11.167459, "rate_of_change": -0.19549132326236227, "market_dynamics": 0.114063, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.366568, "high": 131.68695, "low": 123.745346, "close": 127.0948, "volume": 13310483}, "trend_line": 131.63576, "activity_lines": {"activity_5": 129.865593, "activity_10": 131.702273, "activity_20": 131.99768, "activity_30": 131.917432}, "trend_signal": 0, "fair_value": 129.696082, "relative_strength": -12.86537, "rate_of_change": -0.05173195601741924, "market_dynamics": -0.15309, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.716095, "high": 128.628699, "low": 114.910505, "close": 118.9881, "volume": 26761980}, "trend_line": 131.243417, "activity_lines": {"activity_5": 126.143973, "activity_10": 129.33144, "activity_20": 130.741716, "activity_30": 131.101454}, "trend_signal": 0, "fair_value": 129.730032, "relative_strength": -15.425868, "rate_of_change": -0.2980519883047061, "market_dynamics": -0.40593, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.541546, "high": 123.376428, "low": 117.716336, "close": 123.2308, "volume": 13514450}, "trend_line": 130.900813, "activity_lines": {"activity_5": 124.58738, "activity_10": 127.837565, "activity_20": 129.942782, "activity_30": 130.584511}, "trend_signal": 0, "fair_value": 129.797698, "relative_strength": -9.945105, "rate_of_change": -0.26104471205591545, "market_dynamics": -0.657384, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.444298, "high": 130.162619, "low": 123.444298, "close": 127.5316, "volume": 15123337}, "trend_line": 130.707, "activity_lines": {"activity_5": 124.87344, "activity_10": 127.278165, "activity_20": 129.583868, "activity_30": 130.367142}, "trend_signal": 0, "fair_value": 129.81258, "relative_strength": -6.886017, "rate_of_change": -0.14806095971306596, "market_dynamics": -0.702372, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.185758, "high": 132.267236, "low": 126.594177, "close": 127.5999, "volume": 10222885}, "trend_line": 130.502683, "activity_lines": {"activity_5": 125.525953, "activity_10": 126.871518, "activity_20": 129.218335, "activity_30": 130.166684}, "trend_signal": 0, "fair_value": 129.828595, "relative_strength": -5.017631, "rate_of_change": -0.1563168001713781, "market_dynamics": -0.614625, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.975024, "high": 130.744046, "low": 102.544732, "close": 104.1949, "volume": 25922543}, "trend_line": 129.85107, "activity_lines": {"activity_5": 118.627907, "activity_10": 122.456891, "activity_20": 126.659416, "activity_30": 128.469408}, "trend_signal": 0, "fair_value": 129.686412, "relative_strength": -14.07194, "rate_of_change": -0.49931004100505555, "market_dynamics": -0.673319, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.298913, "high": 112.338298, "low": 96.676357, "close": 105.0346, "volume": 34127326}, "trend_line": 129.245657, "activity_lines": {"activity_5": 113.53642, "activity_10": 118.784816, "activity_20": 124.331348, "activity_30": 126.868345}, "trend_signal": 0, "fair_value": 129.532008, "relative_strength": -17.354485, "rate_of_change": -0.4662364353254838, "market_dynamics": -0.694437, "expectation": {"probability": 61.6684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.622105, "high": 110.961495, "low": 103.540628, "close": 109.2918, "volume": 13744993}, "trend_line": 128.582173, "activity_lines": {"activity_5": 110.794233, "activity_10": 116.34524, "activity_20": 122.591533, "activity_30": 125.580999}, "trend_signal": 0, "fair_value": 129.460892, "relative_strength": -12.127621, "rate_of_change": -0.5133510985208445, "market_dynamics": -0.954076, "expectation": {"probability": 62.1717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.348682, "high": 112.172245, "low": 104.809965, "close": 110.7076, "volume": 16240235}, "trend_line": 128.055347, "activity_lines": {"activity_5": 109.453247, "activity_10": 114.528078, "activity_20": 121.134435, "activity_30": 124.427801}, "trend_signal": 0, "fair_value": 129.407248, "relative_strength": -14.227497, "rate_of_change": -0.409719316222786, "market_dynamics": -1.204603, "expectation": {"probability": 62.7548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.492791, "high": 112.411475, "low": 106.801886, "close": 112.2406, "volume": 21803552}, "trend_line": 127.269307, "activity_lines": {"activity_5": 109.74486, "activity_10": 113.389267, "activity_20": 119.920097, "activity_30": 123.407495}, "trend_signal": 0, "fair_value": 129.305117, "relative_strength": -14.915444, "rate_of_change": -0.6138283315885388, "market_dynamics": -1.199068, "expectation": {"probability": 63.3203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.551461, "high": 116.537468, "low": 109.272337, "close": 116.039, "volume": 16262155}, "trend_line": 126.61245, "activity_lines": {"activity_5": 112.32656, "activity_10": 113.288818, "activity_20": 119.157614, "activity_30": 122.682959}, "trend_signal": 0, "fair_value": 129.27511, "relative_strength": -11.117796, "rate_of_change": -0.5161157984462053, "market_dynamics": -1.116348, "expectation": {"probability": 63.8688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.838992, "high": 125.295555, "low": 119.671316, "close": 122.4932, "volume": 19823080}, "trend_line": 126.358533, "activity_lines": {"activity_5": 116.270053, "activity_10": 114.562875, "activity_20": 119.037273, "activity_30": 122.417201}, "trend_signal": 0, "fair_value": 129.268234, "relative_strength": -10.353884, "rate_of_change": -0.20054662870831524, "market_dynamics": -0.727315, "expectation": {"probability": 64.4011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.555769, "high": 122.043984, "low": 115.355439, "close": 117.9918, "volume": 16196443}, "trend_line": 125.97097, "activity_lines": {"activity_5": 117.549173, "activity_10": 114.954765, "activity_20": 118.499182, "activity_30": 121.877412}, "trend_signal": 0, "fair_value": 129.115178, "relative_strength": -10.899716, "rate_of_change": -0.30671691954511704, "market_dynamics": -0.449778, "expectation": {"probability": 63.6776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.870582, "high": 120.882027, "low": 115.970585, "close": 116.7322, "volume": 14410266}, "trend_line": 125.702847, "activity_lines": {"activity_5": 117.828427, "activity_10": 115.212893, "activity_20": 117.90602, "activity_30": 121.281362}, "trend_signal": 0, "fair_value": 128.927526, "relative_strength": -12.800249, "rate_of_change": -0.2128450705745844, "market_dynamics": -0.249519, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.895871, "high": 121.86826, "low": 116.849408, "close": 120.3255, "volume": 19354345}, "trend_line": 125.210743, "activity_lines": {"activity_5": 118.903807, "activity_10": 116.3207, "activity_20": 117.743257, "activity_30": 120.934436}, "trend_signal": 0, "fair_value": 128.756769, "relative_strength": -11.107916, "rate_of_change": -0.3914819844931689, "market_dynamics": 0.013962, "expectation": {"probability": 63.7345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.872293, "high": 130.128851, "low": 119.954448, "close": 129.6504, "volume": 27008257}, "trend_line": 125.0031, "activity_lines": {"activity_5": 122.548493, "activity_10": 119.256205, "activity_20": 118.568035, "activity_30": 121.220866}, "trend_signal": 0, "fair_value": 128.837872, "relative_strength": -3.574355, "rate_of_change": -0.1658348117940569, "market_dynamics": 0.318069, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.654459, "high": 133.097217, "low": 128.127187, "close": 131.3787, "volume": 21957128}, "trend_line": 124.601597, "activity_lines": {"activity_5": 125.861853, "activity_10": 122.04312, "activity_20": 119.590688, "activity_30": 121.632195}, "trend_signal": 0, "fair_value": 128.969559, "relative_strength": -1.855434, "rate_of_change": -0.32119443437803163, "market_dynamics": 0.643646, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.911189, "high": 132.960295, "low": 123.806876, "close": 124.9265, "volume": 24696492}, "trend_line": 124.087603, "activity_lines": {"activity_5": 126.432113, "activity_10": 123.177924, "activity_20": 119.993471, "activity_30": 121.653156}, "trend_signal": 0, "fair_value": 129.066117, "relative_strength": -9.371704, "rate_of_change": -0.4125099616500073, "market_dynamics": 0.893763, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 124.101524, "high": 127.87289, "low": 122.137271, "close": 126.8613, "volume": 9171873}, "trend_line": 123.94874, "activity_lines": {"activity_5": 127.184993, "activity_10": 124.380242, "activity_20": 120.601665, "activity_30": 121.832105}, "trend_signal": 0, "fair_value": 129.18958, "relative_strength": -9.121165, "rate_of_change": -0.1119072305716153, "market_dynamics": 0.893427, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.105068, "high": 131.349625, "low": 124.003317, "close": 130.6916, "volume": 13131719}, "trend_line": 123.93305, "activity_lines": {"activity_5": 128.539367, "activity_10": 125.985275, "activity_20": 121.60239, "activity_30": 122.267128}, "trend_signal": 0, "fair_value": 129.351807, "relative_strength": -5.766761, "rate_of_change": -0.01265845864992772, "market_dynamics": 0.771124, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.210341, "high": 130.573728, "low": 123.964016, "close": 127.097, "volume": 15575163}, "trend_line": 124.109463, "activity_lines": {"activity_5": 128.004467, "activity_10": 126.601271, "activity_20": 122.263985, "activity_30": 122.471254}, "trend_signal": 0, "fair_value": 129.460299, "relative_strength": -8.490841, "rate_of_change": 0.14234540342548724, "market_dynamics": 0.698217, "expectation": {"probability": 64.3151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.04795, "high": 127.259108, "low": 123.590863, "close": 125.7319, "volume": 12068247}, "trend_line": 124.140733, "activity_lines": {"activity_5": 127.18476, "activity_10": 126.768013, "activity_20": 122.795561, "activity_30": 122.575927}, "trend_signal": 0, "fair_value": 129.468252, "relative_strength": -10.348662, "rate_of_change": 0.0251955002012958, "market_dynamics": 0.61018, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.195257, "high": 129.670217, "low": 120.880181, "close": 121.4891, "volume": 14946431}, "trend_line": 123.803073, "activity_lines": {"activity_5": 125.32724, "activity_10": 126.104451, "activity_20": 122.890947, "activity_30": 122.404854}, "trend_signal": 0, "fair_value": 129.495367, "relative_strength": -10.842058, "rate_of_change": -0.27199774952190725, "market_dynamics": 0.578068, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.184651, "high": 124.857806, "low": 120.114132, "close": 120.7918, "volume": 14092981}, "trend_line": 123.321133, "activity_lines": {"activity_5": 123.466447, "activity_10": 125.25052, "activity_20": 122.928218, "activity_30": 122.210578}, "trend_signal": 0, "fair_value": 129.452841, "relative_strength": -13.056006, "rate_of_change": -0.38927951327992844, "market_dynamics": 0.386149, "expectation": {"probability": 63.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.263167, "high": 123.708662, "low": 119.28428, "close": 122.2944, "volume": 14750041}, "trend_line": 122.69058, "activity_lines": {"activity_5": 122.511153, "activity_10": 124.595978, "activity_20": 123.140687, "activity_30": 122.144337}, "trend_signal": 0, "fair_value": 129.406085, "relative_strength": -12.415383, "rate_of_change": -0.5113097687806729, "market_dynamics": 0.197051, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.214139, "high": 126.596196, "low": 119.988935, "close": 126.3212, "volume": 10516165}, "trend_line": 122.346677, "activity_lines": {"activity_5": 123.45794, "activity_10": 124.637784, "activity_20": 123.761926, "activity_30": 122.378571}, "trend_signal": 1, "fair_value": 129.347985, "relative_strength": -9.437226, "rate_of_change": -0.280301063048196, "market_dynamics": 0.072888, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.14438, "high": 131.290725, "low": 125.476534, "close": 130.6327, "volume": 12209472}, "trend_line": 122.359433, "activity_lines": {"activity_5": 125.893613, "activity_10": 125.524029, "activity_20": 124.68842, "activity_30": 122.913153}, "trend_signal": 1, "fair_value": 129.356019, "relative_strength": -5.99334, "rate_of_change": 0.010426110714879484, "market_dynamics": 0.133679, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.964821, "high": 132.43978, "low": 126.144348, "close": 127.3229, "volume": 14939266}, "trend_line": 122.29131, "activity_lines": {"activity_5": 126.8993, "activity_10": 125.822056, "activity_20": 125.1778, "activity_30": 123.233377}, "trend_signal": 1, "fair_value": 129.338119, "relative_strength": -8.397918, "rate_of_change": -0.055674497935929414, "market_dynamics": 0.20567, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.226515, "high": 130.367552, "low": 125.466737, "close": 127.8042, "volume": 15981857}, "trend_line": 122.128553, "activity_lines": {"activity_5": 127.6765, "activity_10": 126.164022, "activity_20": 125.627155, "activity_30": 123.589047}, "trend_signal": 1, "fair_value": 129.358191, "relative_strength": -9.250388, "rate_of_change": -0.13308958747763774, "market_dynamics": 0.270532, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.509526, "high": 132.881759, "low": 126.38008, "close": 127.7747, "volume": 20435649}, "trend_line": 122.008827, "activity_lines": {"activity_5": 127.976373, "activity_10": 126.48348, "activity_20": 125.992288, "activity_30": 123.953314}, "trend_signal": 1, "fair_value": 129.480597, "relative_strength": -10.075816, "rate_of_change": -0.09803276716133695, "market_dynamics": 0.361198, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.364313, "high": 137.73658, "low": 126.810598, "close": 135.6997, "volume": 22430238}, "trend_line": 122.295657, "activity_lines": {"activity_5": 130.55256, "activity_10": 128.296882, "activity_20": 127.038211, "activity_30": 124.836597}, "trend_signal": 1, "fair_value": 129.617916, "relative_strength": -4.063231, "rate_of_change": 0.23508954807016463, "market_dynamics": 0.515777, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.661429, "high": 134.908623, "low": 129.450578, "close": 131.6951, "volume": 22092419}, "trend_line": 122.719223, "activity_lines": {"activity_5": 131.168647, "activity_10": 129.225762, "activity_20": 127.609122, "activity_30": 125.443012}, "trend_signal": 1, "fair_value": 129.624663, "relative_strength": -7.563874, "rate_of_change": 0.34634590498989987, "market_dynamics": 0.656705, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.565228, "high": 133.939627, "low": 122.529149, "close": 122.5687, "volume": 20840104}, "trend_line": 122.697153, "activity_lines": {"activity_5": 128.671773, "activity_10": 128.386875, "activity_20": 127.267033, "activity_30": 125.433301}, "trend_signal": 1, "fair_value": 129.601982, "relative_strength": -11.441947, "rate_of_change": -0.017984142549533066, "market_dynamics": 0.562174, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.34852, "high": 126.593043, "low": 120.739486, "close": 122.1831, "volume": 16202560}, "trend_line": 122.51887, "activity_lines": {"activity_5": 126.363313, "activity_10": 127.458249, "activity_20": 126.866425, "activity_30": 125.400136}, "trend_signal": 1, "fair_value": 129.518328, "relative_strength": -12.904472, "rate_of_change": -0.1453032899630469, "market_dynamics": 0.333983, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.161973, "high": 129.084742, "low": 121.45139, "close": 127.0182, "volume": 16280030}, "trend_line": 122.49948, "activity_lines": {"activity_5": 126.041293, "activity_10": 127.383436, "activity_20": 126.900347, "activity_30": 125.690416}, "trend_signal": 1, "fair_value": 129.455801, "relative_strength": -10.860425, "rate_of_change": -0.015826133558039957, "market_dynamics": 0.036818, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.660898, "high": 128.165173, "low": 124.061752, "close": 125.3966, "volume": 10514194}, "trend_line": 123.206203, "activity_lines": {"activity_5": 125.229173, "activity_10": 126.9279, "activity_20": 126.74796, "activity_30": 125.877327}, "trend_signal": 1, "fair_value": 129.34617, "relative_strength": -12.320101, "rate_of_change": 0.5769191836569402, "market_dynamics": -0.324706, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.169235, "high": 128.432198, "low": 122.015038, "close": 128.0268, "volume": 13649548}, "trend_line": 123.97261, "activity_lines": {"activity_5": 125.98066, "activity_10": 126.967393, "activity_20": 126.866325, "activity_30": 126.188333}, "trend_signal": 1, "fair_value": 129.232136, "relative_strength": -8.685219, "rate_of_change": 0.6220522841694918, "market_dynamics": -0.28681, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.084734, "high": 133.642993, "low": 127.285162, "close": 132.5059, "volume": 15368140}, "trend_line": 124.746413, "activity_lines": {"activity_5": 128.469733, "activity_10": 127.868647, "activity_20": 127.427232, "activity_30": 126.738868}, "trend_signal": 1, "fair_value": 129.177415, "relative_strength": -5.297992, "rate_of_change": 0.6241725490816084, "market_dynamics": 0.035143, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.100475, "high": 133.687461, "low": 125.535003, "close": 128.2838, "volume": 15180338}, "trend_line": 125.332287, "activity_lines": {"activity_5": 128.88896, "activity_10": 127.908011, "activity_20": 127.549942, "activity_30": 126.967086}, "trend_signal": 1, "fair_value": 129.091401, "relative_strength": -6.095042, "rate_of_change": 0.46965198109543216, "market_dynamics": 0.078227, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.423602, "high": 132.940974, "low": 125.673468, "close": 132.5158, "volume": 6765243}, "trend_line": 126.008127, "activity_lines": {"activity_5": 130.31214, "activity_10": 128.708109, "activity_20": 128.068926, "activity_30": 127.430539}, "trend_signal": 1, "fair_value": 129.072515, "relative_strength": -6.090473, "rate_of_change": 0.539238544334556, "market_dynamics": 0.257449, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.535543, "high": 137.914485, "low": 130.795298, "close": 135.1558, "volume": 10300828}, "trend_line": 126.645353, "activity_lines": {"activity_5": 132.248813, "activity_10": 129.902005, "activity_20": 128.830651, "activity_30": 128.020711}, "trend_signal": 1, "fair_value": 129.173515, "relative_strength": -4.353153, "rate_of_change": 0.5057023028363863, "market_dynamics": 0.373394, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.028625, "high": 135.215157, "low": 130.221837, "close": 130.2515, "volume": 11477590}, "trend_line": 126.903963, "activity_lines": {"activity_5": 131.900107, "activity_10": 130.2141, "activity_20": 129.086926, "activity_30": 128.253366}, "trend_signal": 1, "fair_value": 129.21459, "relative_strength": -7.043887, "rate_of_change": 0.2042001493730326, "market_dynamics": 0.240912, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.508634, "high": 130.508634, "low": 122.924717, "close": 124.1508, "volume": 17714937}, "trend_line": 127.109263, "activity_lines": {"activity_5": 129.36952, "activity_10": 129.443224, "activity_20": 128.740659, "activity_30": 128.075742}, "trend_signal": 1, "fair_value": 129.196292, "relative_strength": -11.289092, "rate_of_change": 0.16177587771628066, "market_dynamics": 0.121418, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.332048, "high": 127.164621, "low": 123.688708, "close": 124.4556, "volume": 6798227}, "trend_line": 127.36671, "activity_lines": {"activity_5": 127.49754, "activity_10": 128.699, "activity_20": 128.410746, "activity_30": 127.904538}, "trend_signal": 1, "fair_value": 129.190242, "relative_strength": -12.061114, "rate_of_change": 0.20253992032036178, "market_dynamics": -0.159444, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.222439, "high": 128.877624, "low": 124.94357, "close": 128.4394, "volume": 6864613}, "trend_line": 127.637173, "activity_lines": {"activity_5": 127.208707, "activity_10": 128.637785, "activity_20": 128.442796, "activity_30": 127.973744}, "trend_signal": 0, "fair_value": 129.235285, "relative_strength": -7.978815, "rate_of_change": 0.21234983615420902, "market_dynamics": -0.489015, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.730159, "high": 131.317778, "low": 122.662855, "close": 126.8957, "volume": 18619892}, "trend_line": 127.54535, "activity_lines": {"activity_5": 126.677067, "activity_10": 128.270058, "activity_20": 128.298565, "activity_30": 127.925907}, "trend_signal": 0, "fair_value": 129.225886, "relative_strength": -10.064819, "rate_of_change": -0.07194064067840573, "market_dynamics": -0.591846, "expectation": {"probability": 63.365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.104779, "high": 133.25983, "low": 125.909624, "close": 129.764, "volume": 23563465}, "trend_line": 127.491527, "activity_lines": {"activity_5": 127.6522, "activity_10": 128.396584, "activity_20": 128.42477, "activity_30": 128.069046}, "trend_signal": 1, "fair_value": 129.219433, "relative_strength": -7.260062, "rate_of_change": -0.04219910800354085, "market_dynamics": -0.342377, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.058755, "high": 137.711787, "low": 128.583787, "close": 134.6741, "volume": 17414280}, "trend_line": 127.816447, "activity_lines": {"activity_5": 130.296533, "activity_10": 129.384269, "activity_20": 129.02274, "activity_30": 128.532438}, "trend_signal": 1, "fair_value": 129.233985, "relative_strength": -3.117042, "rate_of_change": 0.2548561521268716, "market_dynamics": 0.174003, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.794623, "high": 141.815221, "low": 133.020865, "close": 139.6739, "volume": 26592602}, "trend_line": 128.243533, "activity_lines": {"activity_5": 133.905913, "activity_10": 131.241587, "activity_20": 130.061876, "activity_30": 129.297435}, "trend_signal": 1, "fair_value": 129.33099, "relative_strength": 0.245446, "rate_of_change": 0.3341400970095945, "market_dynamics": 0.816961, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.728948, "high": 146.028152, "low": 134.315623, "close": 145.819, "volume": 29195965}, "trend_line": 128.74778, "activity_lines": {"activity_5": 138.549107, "activity_10": 134.009104, "activity_20": 131.629737, "activity_30": 130.431336}, "trend_signal": 1, "fair_value": 129.432778, "relative_strength": 4.927698, "rate_of_change": 0.3931948755653763, "market_dynamics": 1.369036, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.823011, "high": 148.727187, "low": 141.944678, "close": 147.293, "volume": 20128446}, "trend_line": 129.42098, "activity_lines": {"activity_5": 142.524993, "activity_10": 136.802744, "activity_20": 133.252053, "activity_30": 131.627802}, "trend_signal": 1, "fair_value": 129.604238, "relative_strength": 7.409654, "rate_of_change": 0.5228828023286926, "market_dynamics": 1.646015, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.302985, "high": 151.904336, "low": 142.382926, "close": 151.247, "volume": 15520886}, "trend_line": 130.271483, "activity_lines": {"activity_5": 146.45906, "activity_10": 140.094616, "activity_20": 135.195735, "activity_30": 133.035932}, "trend_signal": 1, "fair_value": 129.779867, "relative_strength": 9.086804, "rate_of_change": 0.6571600678653519, "market_dynamics": 1.75964, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.137452, "high": 153.37837, "low": 145.022237, "close": 153.0995, "volume": 15367679}, "trend_line": 131.325163, "activity_lines": {"activity_5": 149.578427, "activity_10": 143.341571, "activity_20": 137.222741, "activity_30": 134.508707}, "trend_signal": 1, "fair_value": 129.926314, "relative_strength": 10.904786, "rate_of_change": 0.8088339640687243, "market_dynamics": 1.713537, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.732539, "high": 166.744118, "low": 155.021634, "close": 163.4674, "volume": 43473729}, "trend_line": 132.747683, "activity_lines": {"activity_5": 154.9254, "activity_10": 147.947258, "activity_20": 140.091782, "activity_30": 136.5824}, "trend_signal": 1, "fair_value": 130.216719, "relative_strength": 20.419831, "rate_of_change": 1.0832044427007423, "market_dynamics": 1.713537, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.489283, "high": 168.2979, "low": 157.083352, "close": 167.2123, "volume": 40763854}, "trend_line": 134.244947, "activity_lines": {"activity_5": 159.93444, "activity_10": 152.524531, "activity_20": 143.120888, "activity_30": 138.805923}, "trend_signal": 1, "fair_value": 130.592537, "relative_strength": 24.687512, "rate_of_change": 1.1279021721230353, "market_dynamics": 1.773094, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.92343, "high": 178.964625, "low": 165.130697, "close": 176.405, "volume": 28297132}, "trend_line": 135.914407, "activity_lines": {"activity_5": 166.581493, "activity_10": 158.068242, "activity_20": 146.834088, "activity_30": 141.525927}, "trend_signal": 1, "fair_value": 131.009437, "relative_strength": 33.407193, "rate_of_change": 1.2435924310804898, "market_dynamics": 1.817609, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.458, "high": 188.48, "low": 170.43, "close": 188.18, "volume": 27832779}, "trend_line": 137.83265, "activity_lines": {"activity_5": 175.212747, "activity_10": 164.852693, "activity_20": 151.42582, "activity_30": 144.897901}, "trend_signal": 1, "fair_value": 131.454888, "relative_strength": 44.681679, "rate_of_change": 1.4113610487223693, "market_dynamics": 1.849801, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 190.09, "high": 190.36, "low": 173.055, "close": 177.72, "volume": 25754245}, "trend_line": 139.512553, "activity_lines": {"activity_5": 177.895133, "activity_10": 168.673216, "activity_20": 154.734918, "activity_30": 147.471278}, "trend_signal": 1, "fair_value": 131.817724, "relative_strength": 31.341629, "rate_of_change": 1.218799029112475, "market_dynamics": 1.749484, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.05, "high": 182.979, "low": 164.68, "close": 168.46, "volume": 23884003}, "trend_line": 140.867747, "activity_lines": {"activity_5": 175.849487, "activity_10": 170.027451, "activity_20": 156.946805, "activity_30": 149.338855}, "trend_signal": 1, "fair_value": 132.096038, "relative_strength": 19.62251, "rate_of_change": 0.9713778228974217, "market_dynamics": 1.472121, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.76, "high": 171.558, "low": 154.635, "close": 159.69, "volume": 23430644}, "trend_line": 141.93159, "activity_lines": {"activity_5": 170.547667, "activity_10": 169.263756, "activity_20": 158.13214, "activity_30": 150.553194}, "trend_signal": 1, "fair_value": 132.362916, "relative_strength": 8.346497, "rate_of_change": 0.7552069388885672, "market_dynamics": 1.09818, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.03, "high": 170.215, "low": 159.59, "close": 168.05, "volume": 18272873}, "trend_line": 143.009933, "activity_lines": {"activity_5": 168.534, "activity_10": 169.767862, "activity_20": 159.984263, "activity_30": 152.238253}, "trend_signal": 1, "fair_value": 132.682191, "relative_strength": 13.076183, "rate_of_change": 0.7597625024844642, "market_dynamics": 0.726877, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.47, "high": 178.53, "low": 168.76, "close": 176.67, "volume": 16134915}, "trend_line": 144.509097, "activity_lines": {"activity_5": 169.950667, "activity_10": 171.46184, "activity_20": 162.5007, "activity_30": 154.40987}, "trend_signal": 1, "fair_value": 133.097153, "relative_strength": 17.283607, "rate_of_change": 1.0482936174790094, "market_dynamics": 0.427858, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.23, "high": 181.67, "low": 162.24, "close": 165.16, "volume": 23007906}, "trend_line": 145.928807, "activity_lines": {"activity_5": 168.298, "activity_10": 170.600855, "activity_20": 163.699907, "activity_30": 155.742186}, "trend_signal": 1, "fair_value": 133.446144, "relative_strength": 6.963348, "rate_of_change": 0.9824364205943446, "market_dynamics": 0.189109, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.7, "high": 174.27, "low": 166.72, "close": 174.13, "volume": 14662987}, "trend_line": 147.66037, "activity_lines": {"activity_5": 170.472667, "activity_10": 171.151496, "activity_20": 165.558117, "activity_30": 157.561618}, "trend_signal": 1, "fair_value": 133.828663, "relative_strength": 12.257068, "rate_of_change": 1.1865806591566215, "market_dynamics": 0.085092, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.97, "high": 179.93, "low": 169.23, "close": 171.95, "volume": 19909861}, "trend_line": 149.158097, "activity_lines": {"activity_5": 171.542667, "activity_10": 171.111909, "activity_20": 166.972163, "activity_30": 159.128691}, "trend_signal": 1, "fair_value": 134.201382, "relative_strength": 9.643405, "rate_of_change": 1.0143053278276342, "market_dynamics": -0.029671, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.72, "high": 172.1, "low": 161.89, "close": 163.99, "volume": 13123455}, "trend_line": 150.444543, "activity_lines": {"activity_5": 169.142, "activity_10": 169.538909, "activity_20": 167.42092, "activity_30": 160.085588}, "trend_signal": 1, "fair_value": 134.514012, "relative_strength": 2.914513, "rate_of_change": 0.8624714486669887, "market_dynamics": -0.30334, "expectation": {"probability": 52.1429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/158dee9d-e8bd-4047-ad84-5065b51f43f2/", "share_image": "https://sharemaestro.com/terminal/158dee9d-e8bd-4047-ad84-5065b51f43f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}