{"ticker": {"uuid": "158eefe9-c480-451f-a83a-93ef4294434b", "symbol": "CQT", "name": "CONNEQT Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQT fell 10.00%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.01 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 33.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.01"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 5799277}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034055, "activity_20": 0.034757, "activity_30": 0.037647}, "trend_signal": 0, "fair_value": 0.077748, "relative_strength": -29.00736, "rate_of_change": -0.569682151589235, "market_dynamics": 0.008328, "expectation": {"probability": 33.0854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.178945, "high": 0.183418, "low": 0.16105, "close": 0.169998, "volume": 749879}, "trend_line": 0.267225, "activity_lines": {"activity_5": 0.185506, "activity_10": 0.213514, "activity_20": 0.227452, "activity_30": 0.245915}, "trend_signal": 0, "fair_value": 0.434831, "relative_strength": -39.660185, "rate_of_change": -1.430089043976075, "market_dynamics": -0.361184, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.169998, "high": 0.178945, "low": 0.16105, "close": 0.169998, "volume": 1129005}, "trend_line": 0.263646, "activity_lines": {"activity_5": 0.176857, "activity_10": 0.202533, "activity_20": 0.22055, "activity_30": 0.239642}, "trend_signal": 0, "fair_value": 0.434602, "relative_strength": -40.085739, "rate_of_change": -1.3393207970811112, "market_dynamics": -0.405385, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.169998, "high": 0.174471, "low": 0.152103, "close": 0.152103, "volume": 788403}, "trend_line": 0.259619, "activity_lines": {"activity_5": 0.166419, "activity_10": 0.189356, "activity_20": 0.212774, "activity_30": 0.232446}, "trend_signal": 0, "fair_value": 0.434315, "relative_strength": -44.718473, "rate_of_change": -1.527426928532958, "market_dynamics": -0.582876, "expectation": {"probability": 37.6379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16105, "high": 0.16105, "low": 0.138682, "close": 0.138682, "volume": 1149918}, "trend_line": 0.254848, "activity_lines": {"activity_5": 0.155384, "activity_10": 0.175366, "activity_20": 0.204445, "activity_30": 0.224643}, "trend_signal": 0, "fair_value": 0.433827, "relative_strength": -49.747267, "rate_of_change": -1.8376929269429316, "market_dynamics": -0.703013, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.143156, "high": 0.183418, "low": 0.143156, "close": 0.16105, "volume": 690821}, "trend_line": 0.248734, "activity_lines": {"activity_5": 0.155085, "activity_10": 0.168371, "activity_20": 0.198906, "activity_30": 0.218592}, "trend_signal": 0, "fair_value": 0.433024, "relative_strength": -39.434909, "rate_of_change": -2.399077096936216, "market_dynamics": -0.756033, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16105, "high": 0.169998, "low": 0.143156, "close": 0.147629, "volume": 344274}, "trend_line": 0.24262, "activity_lines": {"activity_5": 0.151506, "activity_10": 0.161864, "activity_20": 0.192579, "activity_30": 0.212069}, "trend_signal": 0, "fair_value": 0.432135, "relative_strength": -45.655797, "rate_of_change": -2.45804755280742, "market_dynamics": -0.901198, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.147629, "high": 0.16105, "low": 0.143156, "close": 0.16105, "volume": 224216}, "trend_line": 0.237848, "activity_lines": {"activity_5": 0.153892, "activity_10": 0.159342, "activity_20": 0.187935, "activity_30": 0.206806}, "trend_signal": 0, "fair_value": 0.43139, "relative_strength": -39.807245, "rate_of_change": -1.9668617591295023, "market_dynamics": -0.948505, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16105, "high": 0.201313, "low": 0.138682, "close": 0.169998, "volume": 1502643}, "trend_line": 0.232778, "activity_lines": {"activity_5": 0.159857, "activity_10": 0.159749, "activity_20": 0.184462, "activity_30": 0.202429}, "trend_signal": 0, "fair_value": 0.430357, "relative_strength": -36.363178, "rate_of_change": -2.13161346742457, "market_dynamics": -0.911588, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.169998, "high": 0.169998, "low": 0.143156, "close": 0.147629, "volume": 734217}, "trend_line": 0.226514, "activity_lines": {"activity_5": 0.157173, "activity_10": 0.156821, "activity_20": 0.179094, "activity_30": 0.196936}, "trend_signal": 0, "fair_value": 0.42878, "relative_strength": -43.407573, "rate_of_change": -2.6909759513356155, "market_dynamics": -1.005693, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.152103, "high": 0.16105, "low": 0.147629, "close": 0.152103, "volume": 211203}, "trend_line": 0.219804, "activity_lines": {"activity_5": 0.155384, "activity_10": 0.155438, "activity_20": 0.174514, "activity_30": 0.192135}, "trend_signal": 0, "fair_value": 0.426715, "relative_strength": -41.03169, "rate_of_change": -2.962289306621222, "market_dynamics": -0.982599, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.152103, "high": 0.169998, "low": 0.147629, "close": 0.147629, "volume": 591696}, "trend_line": 0.213243, "activity_lines": {"activity_5": 0.152699, "activity_10": 0.15373, "activity_20": 0.169891, "activity_30": 0.187478}, "trend_signal": 0, "fair_value": 0.424565, "relative_strength": -40.467738, "rate_of_change": -2.9849320303543205, "market_dynamics": -0.889628, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.149866, "high": 0.152103, "low": 0.134209, "close": 0.143156, "volume": 833381}, "trend_line": 0.206532, "activity_lines": {"activity_5": 0.148524, "activity_10": 0.151615, "activity_20": 0.165183, "activity_30": 0.182957}, "trend_signal": 0, "fair_value": 0.422328, "relative_strength": -41.389768, "rate_of_change": -3.1471138560234078, "market_dynamics": -0.772651, "expectation": {"probability": 37.6735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.134209, "high": 0.152103, "low": 0.125261, "close": 0.147629, "volume": 891552}, "trend_line": 0.201313, "activity_lines": {"activity_5": 0.147033, "activity_10": 0.150801, "activity_20": 0.161306, "activity_30": 0.179156}, "trend_signal": 0, "fair_value": 0.420005, "relative_strength": -40.320679, "rate_of_change": -2.526969186373057, "market_dynamics": -0.4409, "expectation": {"probability": 37.3442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.129735, "high": 0.143156, "low": 0.125261, "close": 0.138682, "volume": 1364529}, "trend_line": 0.19669, "activity_lines": {"activity_5": 0.14405, "activity_10": 0.148443, "activity_20": 0.157024, "activity_30": 0.175116}, "trend_signal": 0, "fair_value": 0.41751, "relative_strength": -42.175276, "rate_of_change": -2.296423976593657, "market_dynamics": -0.097239, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.143156, "high": 0.156577, "low": 0.107367, "close": 0.125261, "volume": 1042727}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.137191, "activity_10": 0.143644, "activity_20": 0.152231, "activity_30": 0.170507}, "trend_signal": 0, "fair_value": 0.415331, "relative_strength": -47.892997, "rate_of_change": -2.3503991051909177, "market_dynamics": 0.076641, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125261, "high": 0.138682, "low": 0.125261, "close": 0.129735, "volume": 199362}, "trend_line": 0.188638, "activity_lines": {"activity_5": 0.133612, "activity_10": 0.140309, "activity_20": 0.148801, "activity_30": 0.166486}, "trend_signal": 0, "fair_value": 0.413294, "relative_strength": -43.667577, "rate_of_change": -1.7853144996277277, "market_dynamics": 0.105122, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.134209, "high": 0.134209, "low": 0.120788, "close": 0.120788, "volume": 58548}, "trend_line": 0.185059, "activity_lines": {"activity_5": 0.128244, "activity_10": 0.135673, "activity_20": 0.145009, "activity_30": 0.162109}, "trend_signal": 0, "fair_value": 0.411373, "relative_strength": -46.636016, "rate_of_change": -1.8972847464455724, "market_dynamics": -0.009367, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.181778, "activity_lines": {"activity_5": 0.124367, "activity_10": 0.131768, "activity_20": 0.14175, "activity_30": 0.157962}, "trend_signal": 0, "fair_value": 0.408936, "relative_strength": -45.178816, "rate_of_change": -1.7729480868263667, "market_dynamics": -0.184679, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.178348, "activity_lines": {"activity_5": 0.122279, "activity_10": 0.128759, "activity_20": 0.138916, "activity_30": 0.154027}, "trend_signal": 0, "fair_value": 0.40667, "relative_strength": -45.17999, "rate_of_change": -1.8869170086589073, "market_dynamics": -0.346585, "expectation": {"probability": 36.5324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.17462, "activity_lines": {"activity_5": 0.121384, "activity_10": 0.126238, "activity_20": 0.136403, "activity_30": 0.150314}, "trend_signal": 0, "fair_value": 0.404691, "relative_strength": -43.216226, "rate_of_change": -2.090295377576429, "market_dynamics": -0.427124, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.17134, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.124285, "activity_20": 0.134166, "activity_30": 0.146841}, "trend_signal": 0, "fair_value": 0.402885, "relative_strength": -41.80866, "rate_of_change": -1.878364448516782, "market_dynamics": -0.55191, "expectation": {"probability": 35.6592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.167761, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.122821, "activity_20": 0.132164, "activity_30": 0.143579}, "trend_signal": 0, "fair_value": 0.401021, "relative_strength": -42.280557, "rate_of_change": -2.0888292284346908, "market_dynamics": -0.692961, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.163735, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.121764, "activity_20": 0.130395, "activity_30": 0.140549}, "trend_signal": 0, "fair_value": 0.398985, "relative_strength": -41.414223, "rate_of_change": -2.3998426332699507, "market_dynamics": -0.665988, "expectation": {"probability": 34.8268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.15777, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.121195, "activity_20": 0.128776, "activity_30": 0.137778}, "trend_signal": 0, "fair_value": 0.396891, "relative_strength": -41.191637, "rate_of_change": -3.6430818090206727, "market_dynamics": -0.602732, "expectation": {"probability": 34.425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.151059, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.120951, "activity_20": 0.127243, "activity_30": 0.135392}, "trend_signal": 0, "fair_value": 0.394683, "relative_strength": -40.314769, "rate_of_change": -4.253660391709448, "market_dynamics": -0.407712, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.147331, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.120788, "activity_20": 0.125901, "activity_30": 0.133439}, "trend_signal": 0, "fair_value": 0.392475, "relative_strength": -39.72013, "rate_of_change": -2.4679098895133746, "market_dynamics": -0.129768, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.143603, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.120788, "activity_20": 0.124686, "activity_30": 0.131727}, "trend_signal": 0, "fair_value": 0.390324, "relative_strength": -39.467254, "rate_of_change": -2.5303568156056646, "market_dynamics": 0.046566, "expectation": {"probability": 32.0222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.120788, "high": 0.120788, "low": 0.120788, "close": 0.120788, "volume": 0}, "trend_line": 0.140621, "activity_lines": {"activity_5": 0.120788, "activity_10": 0.120788, "activity_20": 0.123664, "activity_30": 0.130255}, "trend_signal": 0, "fair_value": 0.388059, "relative_strength": -40.236129, "rate_of_change": -2.0765582891722403, "market_dynamics": 0.212455, "expectation": {"probability": 31.6948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.120788, "high": 0.12079, "low": 0.120788, "close": 0.12079, "volume": 0}, "trend_line": 0.138384, "activity_lines": {"activity_5": 0.120789, "activity_10": 0.120788, "activity_20": 0.122876, "activity_30": 0.128975}, "trend_signal": 0, "fair_value": 0.385908, "relative_strength": -39.561701, "rate_of_change": -1.5908008050006677, "market_dynamics": 0.449583, "expectation": {"probability": 32.0353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.136446, "activity_lines": {"activity_5": 0.120789, "activity_10": 0.120789, "activity_20": 0.122216, "activity_30": 0.12784}, "trend_signal": 0, "fair_value": 0.38347, "relative_strength": -38.956701, "rate_of_change": -1.4004509191814047, "market_dynamics": 0.47453, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.134805, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.120789, "activity_20": 0.121705, "activity_30": 0.12683}, "trend_signal": 0, "fair_value": 0.380115, "relative_strength": -36.676598, "rate_of_change": -1.2026735851545691, "market_dynamics": 0.740082, "expectation": {"probability": 31.813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.133165, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.120789, "activity_20": 0.121321, "activity_30": 0.125926}, "trend_signal": 0, "fair_value": 0.375727, "relative_strength": -35.182445, "rate_of_change": -1.2165720856051352, "market_dynamics": 0.953868, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.132121, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.120789, "activity_20": 0.121044, "activity_30": 0.125127}, "trend_signal": 0, "fair_value": 0.370938, "relative_strength": -32.95543, "rate_of_change": -0.7839897871062343, "market_dynamics": 1.013051, "expectation": {"probability": 31.0806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.131525, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.12079, "activity_20": 0.120896, "activity_30": 0.124396}, "trend_signal": 0, "fair_value": 0.366895, "relative_strength": -32.544316, "rate_of_change": -0.45110164167693667, "market_dynamics": 1.217204, "expectation": {"probability": 30.7269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.130183, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.12079, "activity_20": 0.120832, "activity_30": 0.123704}, "trend_signal": 0, "fair_value": 0.362622, "relative_strength": -32.459916, "rate_of_change": -1.0203383387188822, "market_dynamics": 1.187025, "expectation": {"probability": 30.3811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.129288, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.12079, "activity_20": 0.120789, "activity_30": 0.123098}, "trend_signal": 0, "fair_value": 0.359095, "relative_strength": -30.744112, "rate_of_change": -0.6874937587857147, "market_dynamics": 1.155144, "expectation": {"probability": 30.0431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.127946, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.12079, "activity_20": 0.120789, "activity_30": 0.12255}, "trend_signal": 0, "fair_value": 0.355051, "relative_strength": -29.671435, "rate_of_change": -1.0379926984716155, "market_dynamics": 1.13103, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12079, "high": 0.12079, "low": 0.12079, "close": 0.12079, "volume": 0}, "trend_line": 0.126306, "activity_lines": {"activity_5": 0.12079, "activity_10": 0.12079, "activity_20": 0.120789, "activity_30": 0.122088}, "trend_signal": 0, "fair_value": 0.350893, "relative_strength": -28.553897, "rate_of_change": -1.281790755474968, "market_dynamics": 1.107318, "expectation": {"probability": 29.389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.076, "close": 0.082, "volume": 6615465}, "trend_line": 0.124118, "activity_lines": {"activity_5": 0.10786, "activity_10": 0.113737, "activity_20": 0.117095, "activity_30": 0.119229}, "trend_signal": 0, "fair_value": 0.347404, "relative_strength": -51.257673, "rate_of_change": -1.732300919987962, "market_dynamics": 0.834104, "expectation": {"probability": 31.0608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 1326665}, "trend_line": 0.121615, "activity_lines": {"activity_5": 0.095849, "activity_10": 0.106481, "activity_20": 0.11311, "activity_30": 0.11619}, "trend_signal": 0, "fair_value": 0.344112, "relative_strength": -53.970723, "rate_of_change": -2.016629336599047, "market_dynamics": 0.357751, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.077, "close": 0.081, "volume": 1480411}, "trend_line": 0.119394, "activity_lines": {"activity_5": 0.088091, "activity_10": 0.100748, "activity_20": 0.109713, "activity_30": 0.113569}, "trend_signal": 0, "fair_value": 0.340502, "relative_strength": -49.488212, "rate_of_change": -1.826254984993628, "market_dynamics": -0.109953, "expectation": {"probability": 31.7367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 1182629}, "trend_line": 0.117189, "activity_lines": {"activity_5": 0.081653, "activity_10": 0.095011, "activity_20": 0.106126, "activity_30": 0.110834}, "trend_signal": 0, "fair_value": 0.337038, "relative_strength": -51.553501, "rate_of_change": -1.8468264736921443, "market_dynamics": -0.599192, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 1060603}, "trend_line": 0.114801, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.089888, "activity_20": 0.102651, "activity_30": 0.108177}, "trend_signal": 0, "fair_value": 0.333568, "relative_strength": -52.003596, "rate_of_change": -2.0377339170058635, "market_dynamics": -0.825614, "expectation": {"probability": 32.3409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.074, "close": 0.075, "volume": 1894192}, "trend_line": 0.112678, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.085398, "activity_20": 0.099295, "activity_30": 0.105609}, "trend_signal": 0, "fair_value": 0.330263, "relative_strength": -50.846952, "rate_of_change": -1.8492870271164883, "market_dynamics": -0.80887, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 1186864}, "trend_line": 0.11097, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.081559, "activity_20": 0.096061, "activity_30": 0.103114}, "trend_signal": 0, "fair_value": 0.326379, "relative_strength": -50.463033, "rate_of_change": -1.5158238520385534, "market_dynamics": -0.811218, "expectation": {"probability": 31.7661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 2137022}, "trend_line": 0.109012, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.078025, "activity_20": 0.092765, "activity_30": 0.100535}, "trend_signal": 0, "fair_value": 0.322876, "relative_strength": -49.488924, "rate_of_change": -1.7644408398666318, "market_dynamics": -0.750742, "expectation": {"probability": 31.4862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.056, "close": 0.059, "volume": 4878892}, "trend_line": 0.106952, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.073214, "activity_20": 0.088563, "activity_30": 0.097308}, "trend_signal": 0, "fair_value": 0.319527, "relative_strength": -56.437415, "rate_of_change": -1.8897002164899208, "market_dynamics": -0.67233, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.054, "volume": 3755891}, "trend_line": 0.104726, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.068618, "activity_20": 0.084178, "activity_30": 0.093892}, "trend_signal": 0, "fair_value": 0.31603, "relative_strength": -59.306106, "rate_of_change": -2.0813075024310024, "market_dynamics": -0.654755, "expectation": {"probability": 30.6311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.045, "close": 0.048, "volume": 3629451}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.064145, "activity_20": 0.079541, "activity_30": 0.090232}, "trend_signal": 0, "fair_value": 0.312839, "relative_strength": -63.339547, "rate_of_change": -2.316521207723008, "market_dynamics": -0.641285, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 992661}, "trend_line": 0.100107, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.061564, "activity_20": 0.075916, "activity_30": 0.087181}, "trend_signal": 0, "fair_value": 0.309292, "relative_strength": -57.28269, "rate_of_change": -2.143695014662757, "market_dynamics": -0.706677, "expectation": {"probability": 29.5316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.06, "close": 0.073, "volume": 1690642}, "trend_line": 0.098514, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.062655, "activity_20": 0.07432, "activity_30": 0.085432}, "trend_signal": 0, "fair_value": 0.305458, "relative_strength": -41.517909, "rate_of_change": -1.5912973118762896, "market_dynamics": -0.565656, "expectation": {"probability": 30.0606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.057, "close": 0.058, "volume": 1601153}, "trend_line": 0.096421, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061164, "activity_20": 0.071522, "activity_30": 0.082818}, "trend_signal": 0, "fair_value": 0.301127, "relative_strength": -52.385736, "rate_of_change": -2.1245711269464214, "market_dynamics": -0.463675, "expectation": {"probability": 30.7755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.055, "close": 0.063, "volume": 834075}, "trend_line": 0.094495, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.060927, "activity_20": 0.069499, "activity_30": 0.080662}, "trend_signal": 0, "fair_value": 0.296426, "relative_strength": -48.326682, "rate_of_change": -1.9974901733025079, "market_dynamics": -0.258753, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 373385}, "trend_line": 0.092368, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.059836, "activity_20": 0.06718, "activity_30": 0.078243}, "trend_signal": 0, "fair_value": 0.292203, "relative_strength": -51.459845, "rate_of_change": -2.2509127467061645, "market_dynamics": -0.039044, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.078, "low": 0.057, "close": 0.078, "volume": 1288846}, "trend_line": 0.090942, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.062891, "activity_20": 0.067165, "activity_30": 0.077316}, "trend_signal": 0, "fair_value": 0.288344, "relative_strength": -33.222845, "rate_of_change": -1.5438247011952304, "market_dynamics": 0.153813, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.068, "close": 0.07, "volume": 1878329}, "trend_line": 0.089249, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.064418, "activity_20": 0.066592, "activity_30": 0.075965}, "trend_signal": 0, "fair_value": 0.284319, "relative_strength": -39.050779, "rate_of_change": -1.8616260913549298, "market_dynamics": 0.396218, "expectation": {"probability": 30.6134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.067, "volume": 1500972}, "trend_line": 0.087456, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.065418, "activity_20": 0.065975, "activity_30": 0.074529}, "trend_signal": 0, "fair_value": 0.280734, "relative_strength": -40.97347, "rate_of_change": -2.0089860950822858, "market_dynamics": 0.517592, "expectation": {"probability": 30.5275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 1812140}, "trend_line": 0.085697, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.066455, "activity_20": 0.06571, "activity_30": 0.073274}, "trend_signal": 0, "fair_value": 0.277155, "relative_strength": -40.198673, "rate_of_change": -2.0112971094035976, "market_dynamics": 0.685787, "expectation": {"probability": 29.482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 826738}, "trend_line": 0.083737, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066145, "activity_20": 0.065124, "activity_30": 0.071745}, "trend_signal": 0, "fair_value": 0.273652, "relative_strength": -44.495305, "rate_of_change": -2.28712790412732, "market_dynamics": 0.573011, "expectation": {"probability": 30.9101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 470542}, "trend_line": 0.081677, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065036, "activity_20": 0.064348, "activity_30": 0.070149}, "trend_signal": 0, "fair_value": 0.270016, "relative_strength": -45.689321, "rate_of_change": -2.4600833562224658, "market_dynamics": 0.449353, "expectation": {"probability": 30.3626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.055, "close": 0.062, "volume": 1463133}, "trend_line": 0.079718, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.0644, "activity_20": 0.063943, "activity_30": 0.06888}, "trend_signal": 0, "fair_value": 0.266513, "relative_strength": -42.082279, "rate_of_change": -2.3984720300696676, "market_dynamics": 0.452367, "expectation": {"probability": 29.512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 749072}, "trend_line": 0.077691, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.0636, "activity_20": 0.063438, "activity_30": 0.067608}, "trend_signal": 0, "fair_value": 0.263112, "relative_strength": -41.675326, "rate_of_change": -2.542713063549012, "market_dynamics": 0.389038, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.053, "close": 0.061, "volume": 1123984}, "trend_line": 0.075698, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062945, "activity_20": 0.06311, "activity_30": 0.066531}, "trend_signal": 0, "fair_value": 0.259833, "relative_strength": -41.027259, "rate_of_change": -2.5652907029128147, "market_dynamics": 0.472683, "expectation": {"probability": 30.0631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 1048790}, "trend_line": 0.073539, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061418, "activity_20": 0.062376, "activity_30": 0.06526}, "trend_signal": 0, "fair_value": 0.256693, "relative_strength": -45.149186, "rate_of_change": -2.852122909456007, "market_dynamics": 0.46951, "expectation": {"probability": 31.6685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 1074454}, "trend_line": 0.071346, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.059727, "activity_20": 0.061638, "activity_30": 0.064064}, "trend_signal": 0, "fair_value": 0.253146, "relative_strength": -45.46986, "rate_of_change": -2.9820911353159367, "market_dynamics": 0.297216, "expectation": {"probability": 31.1251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 146353}, "trend_line": 0.069219, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058818, "activity_20": 0.061181, "activity_30": 0.063138}, "trend_signal": 0, "fair_value": 0.249726, "relative_strength": -41.832655, "rate_of_change": -2.9812463207467883, "market_dynamics": 0.197252, "expectation": {"probability": 30.0882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 174464}, "trend_line": 0.066993, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.0576, "activity_20": 0.060505, "activity_30": 0.062157}, "trend_signal": 0, "fair_value": 0.246516, "relative_strength": -44.563552, "rate_of_change": -3.215880032938941, "market_dynamics": -0.024949, "expectation": {"probability": 32.5282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 565755}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056982, "activity_20": 0.060043, "activity_30": 0.061447}, "trend_signal": 0, "fair_value": 0.243376, "relative_strength": -42.212217, "rate_of_change": -3.2242174555550513, "market_dynamics": -0.064676, "expectation": {"probability": 31.8468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.059, "volume": 32542}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057127, "activity_20": 0.059857, "activity_30": 0.061071}, "trend_signal": 0, "fair_value": 0.240198, "relative_strength": -38.133397, "rate_of_change": -1.181497077105799, "market_dynamics": -0.092032, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 775005}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.0566, "activity_20": 0.059238, "activity_30": 0.060486}, "trend_signal": 0, "fair_value": 0.236364, "relative_strength": -40.84723, "rate_of_change": -1.1456756208344365, "market_dynamics": -0.124773, "expectation": {"probability": 32.6782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 894958}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.056691, "activity_20": 0.058905, "activity_30": 0.060142}, "trend_signal": 0, "fair_value": 0.232721, "relative_strength": -37.041841, "rate_of_change": -1.2094800498950038, "market_dynamics": 0.021234, "expectation": {"probability": 30.5602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.084, "low": 0.058, "close": 0.072, "volume": 3641072}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.0594, "activity_20": 0.059976, "activity_30": 0.060751}, "trend_signal": 0, "fair_value": 0.229053, "relative_strength": -21.304205, "rate_of_change": -0.2669138683331477, "market_dynamics": 0.410126, "expectation": {"probability": 30.3793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.072, "high": 0.094, "low": 0.072, "close": 0.082, "volume": 2967124}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.063709, "activity_20": 0.061933, "activity_30": 0.062015}, "trend_signal": 0, "fair_value": 0.22522, "relative_strength": -8.359832, "rate_of_change": 0.3205128205128297, "market_dynamics": 0.915873, "expectation": {"probability": 30.6303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.079, "close": 0.082, "volume": 943500}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.067636, "activity_20": 0.0638, "activity_30": 0.063267}, "trend_signal": 1, "fair_value": 0.222132, "relative_strength": -6.12137, "rate_of_change": 0.3722044728434458, "market_dynamics": 1.325577, "expectation": {"probability": 25.9561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.082, "high": 0.145, "low": 0.082, "close": 0.125, "volume": 3205128}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.078909, "activity_20": 0.069643, "activity_30": 0.067277}, "trend_signal": 1, "fair_value": 0.219435, "relative_strength": 40.630318, "rate_of_change": 2.7055846450113683, "market_dynamics": 1.687282, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.11, "close": 0.135, "volume": 3716963}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.090727, "activity_20": 0.076214, "activity_30": 0.071824}, "trend_signal": 1, "fair_value": 0.217031, "relative_strength": 52.291908, "rate_of_change": 3.306835262578853, "market_dynamics": 1.737961, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.105, "volume": 1598156}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.095673, "activity_20": 0.079619, "activity_30": 0.074297}, "trend_signal": 1, "fair_value": 0.214664, "relative_strength": 17.901356, "rate_of_change": 2.2994885025574763, "market_dynamics": 1.610709, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.097, "close": 0.1, "volume": 1351831}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.098782, "activity_20": 0.082367, "activity_30": 0.076348}, "trend_signal": 1, "fair_value": 0.212438, "relative_strength": 12.790455, "rate_of_change": 2.247800586510274, "market_dynamics": 1.50185, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 1372427}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.105, "activity_10": 0.099818, "activity_20": 0.084295, "activity_30": 0.077849}, "trend_signal": 1, "fair_value": 0.210109, "relative_strength": 6.20197, "rate_of_change": 2.1510619075617012, "market_dynamics": 1.245812, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.09, "close": 0.099, "volume": 936851}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.101327, "activity_20": 0.086648, "activity_30": 0.079641}, "trend_signal": 1, "fair_value": 0.207818, "relative_strength": 15.674686, "rate_of_change": 2.0594387432790926, "market_dynamics": 0.95871, "expectation": {"probability": 30.4839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.089, "close": 0.09, "volume": 620763}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.1004, "activity_20": 0.087952, "activity_30": 0.080757}, "trend_signal": 1, "fair_value": 0.205069, "relative_strength": 9.150185, "rate_of_change": 0.7799174690508914, "market_dynamics": 0.711427, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.084, "close": 0.093, "volume": 138489}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.099436, "activity_20": 0.08941, "activity_30": 0.08203}, "trend_signal": 1, "fair_value": 0.201707, "relative_strength": 11.102423, "rate_of_change": 1.5914395293924966, "market_dynamics": 0.485157, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 673723}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.098273, "activity_20": 0.090805, "activity_30": 0.083292}, "trend_signal": 1, "fair_value": 0.19841, "relative_strength": 13.470789, "rate_of_change": 1.389168782663613, "market_dynamics": 0.311995, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 953504}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.098891, "activity_20": 0.09309, "activity_30": 0.085198}, "trend_signal": 1, "fair_value": 0.19547, "relative_strength": 26.921515, "rate_of_change": 2.120131978215631, "market_dynamics": 0.208256, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 405675}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.099091, "activity_20": 0.095143, "activity_30": 0.087}, "trend_signal": 1, "fair_value": 0.192759, "relative_strength": 27.56822, "rate_of_change": 1.1678150181011304, "market_dynamics": 0.135886, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.097, "close": 0.13, "volume": 3783750}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.1042, "activity_20": 0.099338, "activity_30": 0.090357}, "trend_signal": 1, "fair_value": 0.190724, "relative_strength": 56.251528, "rate_of_change": 2.565187835879285, "market_dynamics": 0.333427, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 608379}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.108491, "activity_20": 0.10271, "activity_30": 0.093262}, "trend_signal": 1, "fair_value": 0.188945, "relative_strength": 48.368303, "rate_of_change": 2.41724711443471, "market_dynamics": 0.373751, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 1574689}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.1106, "activity_20": 0.10479, "activity_30": 0.095398}, "trend_signal": 1, "fair_value": 0.187158, "relative_strength": 37.446742, "rate_of_change": 1.9133089133089118, "market_dynamics": 0.347217, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 1347974}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.112436, "activity_20": 0.10659, "activity_30": 0.097432}, "trend_signal": 1, "fair_value": 0.185257, "relative_strength": 37.359923, "rate_of_change": 2.1158062467801693, "market_dynamics": 0.30641, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.115, "close": 0.115, "volume": 1132786}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.113873, "activity_20": 0.108124, "activity_30": 0.099353}, "trend_signal": 1, "fair_value": 0.183987, "relative_strength": 42.200538, "rate_of_change": 2.1904661340091205, "market_dynamics": 0.049046, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 488138}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115018, "activity_20": 0.109371, "activity_30": 0.101153}, "trend_signal": 1, "fair_value": 0.182143, "relative_strength": 43.368964, "rate_of_change": 2.0287026406429445, "market_dynamics": 0.004229, "expectation": {"probability": 31.7422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1433732}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113891, "activity_20": 0.109395, "activity_30": 0.102194}, "trend_signal": 1, "fair_value": 0.180207, "relative_strength": 33.704397, "rate_of_change": 1.6879156492286238, "market_dynamics": -0.075013, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 990892}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111273, "activity_20": 0.108595, "activity_30": 0.102686}, "trend_signal": 1, "fair_value": 0.178369, "relative_strength": 26.831158, "rate_of_change": 1.3644361326590435, "market_dynamics": -0.192349, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 1719806}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.107855, "activity_20": 0.107338, "activity_30": 0.102841}, "trend_signal": 1, "fair_value": 0.176562, "relative_strength": 19.035598, "rate_of_change": 1.3831877729257689, "market_dynamics": -0.374192, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 1848810}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.093, "activity_10": 0.102091, "activity_20": 0.10469, "activity_30": 0.102011}, "trend_signal": 0, "fair_value": 0.17481, "relative_strength": 0.584722, "rate_of_change": 0.896981705019006, "market_dynamics": -0.685494, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.066, "close": 0.067, "volume": 1804465}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.094418, "activity_20": 0.101019, "activity_30": 0.100288}, "trend_signal": 0, "fair_value": 0.17306, "relative_strength": -12.154062, "rate_of_change": 0.3553895410885805, "market_dynamics": -0.952984, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 1564495}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.086982, "activity_20": 0.097195, "activity_30": 0.098222}, "trend_signal": 0, "fair_value": 0.171192, "relative_strength": -18.263096, "rate_of_change": 0.28394287111970207, "market_dynamics": -1.127503, "expectation": {"probability": 32.2935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.058, "volume": 213533}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.079964, "activity_20": 0.093195, "activity_30": 0.09588}, "trend_signal": 0, "fair_value": 0.169441, "relative_strength": -24.938417, "rate_of_change": 0.07104984093320413, "market_dynamics": -1.308302, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 107703}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.074527, "activity_20": 0.089681, "activity_30": 0.093727}, "trend_signal": 0, "fair_value": 0.167423, "relative_strength": -22.513146, "rate_of_change": 0.06993970349804128, "market_dynamics": -1.381969, "expectation": {"probability": 31.2324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 615881}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.0688, "activity_20": 0.085652, "activity_30": 0.091118}, "trend_signal": 0, "fair_value": 0.165791, "relative_strength": -33.583961, "rate_of_change": -0.03494541103216592, "market_dynamics": -1.43292, "expectation": {"probability": 32.2456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.051, "close": 0.053, "volume": 644482}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.064, "activity_20": 0.081743, "activity_30": 0.088447}, "trend_signal": 0, "fair_value": 0.164238, "relative_strength": -34.791112, "rate_of_change": -0.17690677966101745, "market_dynamics": -1.462908, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.053, "volume": 1733719}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.060327, "activity_20": 0.07801, "activity_30": 0.085787}, "trend_signal": 0, "fair_value": 0.162656, "relative_strength": -35.584253, "rate_of_change": -0.6717391996434314, "market_dynamics": -1.342433, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.05, "volume": 366493}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057055, "activity_20": 0.074181, "activity_30": 0.082974}, "trend_signal": 0, "fair_value": 0.16117, "relative_strength": -38.942688, "rate_of_change": -1.1399572649572633, "market_dynamics": -1.342636, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.048888, "high": 0.048888, "low": 0.041066, "close": 0.041066, "volume": 654501}, "trend_line": 0.091169, "activity_lines": {"activity_5": 0.048289, "activity_10": 0.05303, "activity_20": 0.069711, "activity_30": 0.079654}, "trend_signal": 0, "fair_value": 0.15891, "relative_strength": -50.02999, "rate_of_change": -1.4740687106221608, "market_dynamics": -1.346401, "expectation": {"probability": 30.4064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044977, "high": 0.049866, "low": 0.039, "close": 0.039, "volume": 1344372}, "trend_line": 0.088302, "activity_lines": {"activity_5": 0.044551, "activity_10": 0.049593, "activity_20": 0.065349, "activity_30": 0.076288}, "trend_signal": 0, "fair_value": 0.15698, "relative_strength": -52.674432, "rate_of_change": -3.1447092761793973, "market_dynamics": -1.305002, "expectation": {"probability": 30.4064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 3917212}, "trend_line": 0.085169, "activity_lines": {"activity_5": 0.04248, "activity_10": 0.047264, "activity_20": 0.061491, "activity_30": 0.073236}, "trend_signal": 0, "fair_value": 0.155351, "relative_strength": -50.1763, "rate_of_change": -3.548051006772226, "market_dynamics": -1.289969, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1355471}, "trend_line": 0.083002, "activity_lines": {"activity_5": 0.040875, "activity_10": 0.045227, "activity_20": 0.057962, "activity_30": 0.070322}, "trend_signal": 0, "fair_value": 0.153886, "relative_strength": -50.629156, "rate_of_change": -2.544352992285912, "market_dynamics": -1.236357, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1147964}, "trend_line": 0.080969, "activity_lines": {"activity_5": 0.039804, "activity_10": 0.043407, "activity_20": 0.054743, "activity_30": 0.067483}, "trend_signal": 0, "fair_value": 0.152358, "relative_strength": -51.47853, "rate_of_change": -2.449338570154944, "market_dynamics": -1.155441, "expectation": {"probability": 30.4194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 930196}, "trend_line": 0.079169, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041933, "activity_20": 0.051886, "activity_30": 0.064776}, "trend_signal": 0, "fair_value": 0.1504, "relative_strength": -51.581686, "rate_of_change": -2.2230730279489634, "market_dynamics": -1.063945, "expectation": {"probability": 28.6979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 253931}, "trend_line": 0.077202, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041041, "activity_20": 0.049485, "activity_30": 0.062249}, "trend_signal": 0, "fair_value": 0.148563, "relative_strength": -49.80749, "rate_of_change": -2.4845583498591575, "market_dynamics": -0.971657, "expectation": {"probability": 29.6273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 1994041}, "trend_line": 0.075569, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040585, "activity_20": 0.047537, "activity_30": 0.059913}, "trend_signal": 0, "fair_value": 0.146474, "relative_strength": -49.267944, "rate_of_change": -2.1152301753840694, "market_dynamics": -0.631226, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.038, "volume": 2964757}, "trend_line": 0.073736, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039802, "activity_20": 0.045656, "activity_30": 0.057489}, "trend_signal": 0, "fair_value": 0.144539, "relative_strength": -52.184879, "rate_of_change": -2.42559779803888, "market_dynamics": -0.276922, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 3781069}, "trend_line": 0.071736, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038565, "activity_20": 0.043713, "activity_30": 0.054926}, "trend_signal": 0, "fair_value": 0.142749, "relative_strength": -56.842647, "rate_of_change": -2.7123792991211917, "market_dynamics": -0.01275, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 2728325}, "trend_line": 0.069436, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037982, "activity_20": 0.042265, "activity_30": 0.05262}, "trend_signal": 0, "fair_value": 0.140944, "relative_strength": -54.709526, "rate_of_change": -3.206200512992077, "market_dynamics": 0.202488, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1515733}, "trend_line": 0.066969, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036582, "activity_20": 0.040617, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.139135, "relative_strength": -61.227918, "rate_of_change": -3.552912034103343, "market_dynamics": 0.1271, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1728183}, "trend_line": 0.063636, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035145, "activity_20": 0.039107, "activity_30": 0.047755}, "trend_signal": 0, "fair_value": 0.137549, "relative_strength": -62.304656, "rate_of_change": -4.976929624154463, "market_dynamics": 0.023345, "expectation": {"probability": 31.1883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 1718241}, "trend_line": 0.060502, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034091, "activity_20": 0.037869, "activity_30": 0.04565}, "trend_signal": 0, "fair_value": 0.136085, "relative_strength": -60.788919, "rate_of_change": -4.924885285058768, "market_dynamics": -0.017971, "expectation": {"probability": 30.6154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1887519}, "trend_line": 0.057602, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032655, "activity_20": 0.036492, "activity_30": 0.043553}, "trend_signal": 0, "fair_value": 0.134314, "relative_strength": -63.864649, "rate_of_change": -4.793229975868566, "market_dynamics": -0.083407, "expectation": {"probability": 30.4005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 4696714}, "trend_line": 0.054769, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031782, "activity_20": 0.035449, "activity_30": 0.041772}, "trend_signal": 0, "fair_value": 0.132671, "relative_strength": -60.973988, "rate_of_change": -4.918232005833135, "market_dynamics": 0.114207, "expectation": {"probability": 30.9428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.029, "close": 0.038, "volume": 2107142}, "trend_line": 0.052202, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032527, "activity_20": 0.035316, "activity_30": 0.04069}, "trend_signal": 0, "fair_value": 0.131166, "relative_strength": -49.774706, "rate_of_change": -4.686957950665523, "market_dynamics": 0.35602, "expectation": {"probability": 31.6409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 3064199}, "trend_line": 0.049469, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0324, "activity_20": 0.034782, "activity_30": 0.039451}, "trend_signal": 0, "fair_value": 0.129657, "relative_strength": -56.118208, "rate_of_change": -5.2354315926592845, "market_dynamics": 0.557341, "expectation": {"probability": 32.8924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 3720028}, "trend_line": 0.046902, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031509, "activity_20": 0.033867, "activity_30": 0.038066}, "trend_signal": 0, "fair_value": 0.128115, "relative_strength": -63.294618, "rate_of_change": -5.189108330469587, "market_dynamics": 0.709317, "expectation": {"probability": 32.8924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 994529}, "trend_line": 0.044636, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031164, "activity_20": 0.033262, "activity_30": 0.036976}, "trend_signal": 0, "fair_value": 0.126587, "relative_strength": -60.210426, "rate_of_change": -4.831350475459463, "market_dynamics": 0.622631, "expectation": {"probability": 32.4499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1636889}, "trend_line": 0.042402, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030345, "activity_20": 0.032467, "activity_30": 0.035838}, "trend_signal": 0, "fair_value": 0.125068, "relative_strength": -63.866848, "rate_of_change": -5.004928757057083, "market_dynamics": 0.440788, "expectation": {"probability": 33.5229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.026, "close": 0.034, "volume": 4486403}, "trend_line": 0.040869, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030964, "activity_20": 0.032405, "activity_30": 0.035296}, "trend_signal": 0, "fair_value": 0.123566, "relative_strength": -53.955936, "rate_of_change": -3.6153955002122533, "market_dynamics": 0.606898, "expectation": {"probability": 32.5038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 5532005}, "trend_line": 0.039769, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031527, "activity_20": 0.032367, "activity_30": 0.034853}, "trend_signal": 0, "fair_value": 0.122063, "relative_strength": -52.546126, "rate_of_change": -2.691526584942141, "market_dynamics": 0.850217, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 6729657}, "trend_line": 0.038769, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031655, "activity_20": 0.032171, "activity_30": 0.034352}, "trend_signal": 0, "fair_value": 0.120433, "relative_strength": -53.500152, "rate_of_change": -2.514521360858963, "market_dynamics": 1.171773, "expectation": {"probability": 32.9961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 1034749}, "trend_line": 0.038102, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032855, "activity_20": 0.032586, "activity_30": 0.034302}, "trend_signal": 0, "fair_value": 0.118898, "relative_strength": -42.233132, "rate_of_change": -1.720446748690967, "market_dynamics": 1.473385, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 864092}, "trend_line": 0.037402, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034236, "activity_20": 0.033195, "activity_30": 0.034424}, "trend_signal": 0, "fair_value": 0.117405, "relative_strength": -36.37196, "rate_of_change": -1.8371739016324582, "market_dynamics": 1.439799, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.037, "close": 0.049, "volume": 6865484}, "trend_line": 0.037236, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.037073, "activity_20": 0.034657, "activity_30": 0.035173}, "trend_signal": 0, "fair_value": 0.115913, "relative_strength": -22.615256, "rate_of_change": -0.44382653334046174, "market_dynamics": 1.502284, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.042, "close": 0.057, "volume": 2828832}, "trend_line": 0.037369, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.041164, "activity_20": 0.036838, "activity_30": 0.036448}, "trend_signal": 0, "fair_value": 0.11407, "relative_strength": -9.138688, "rate_of_change": 0.35718122247287887, "market_dynamics": 1.487993, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.051, "close": 0.055, "volume": 2710630}, "trend_line": 0.037436, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.044455, "activity_20": 0.038752, "activity_30": 0.037585}, "trend_signal": 1, "fair_value": 0.112301, "relative_strength": -11.646953, "rate_of_change": 0.17929299686905623, "market_dynamics": 1.527436, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 1441086}, "trend_line": 0.037536, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.046891, "activity_20": 0.040395, "activity_30": 0.038589}, "trend_signal": 1, "fair_value": 0.11069, "relative_strength": -12.938532, "rate_of_change": 0.2671225558286218, "market_dynamics": 1.536859, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 940097}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.049273, "activity_20": 0.042138, "activity_30": 0.039716}, "trend_signal": 1, "fair_value": 0.108978, "relative_strength": -9.887858, "rate_of_change": 1.2361466325660675, "market_dynamics": 1.417014, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 930543}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.050782, "activity_20": 0.0436, "activity_30": 0.040684}, "trend_signal": 1, "fair_value": 0.107167, "relative_strength": -11.517616, "rate_of_change": 1.2289473684210583, "market_dynamics": 1.378388, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 986733}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.051764, "activity_20": 0.044862, "activity_30": 0.041557}, "trend_signal": 1, "fair_value": 0.105235, "relative_strength": -11.425915, "rate_of_change": 0.9514648919853337, "market_dynamics": 1.339682, "expectation": {"probability": 34.4434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 946734}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052055, "activity_20": 0.045829, "activity_30": 0.042277}, "trend_signal": 1, "fair_value": 0.103347, "relative_strength": -14.90704, "rate_of_change": 0.8600932196842915, "market_dynamics": 1.295341, "expectation": {"probability": 34.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 1810806}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051109, "activity_20": 0.046229, "activity_30": 0.042654}, "trend_signal": 1, "fair_value": 0.101428, "relative_strength": -20.636957, "rate_of_change": 0.5106339520514689, "market_dynamics": 1.153212, "expectation": {"probability": 34.1993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1100921}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050036, "activity_20": 0.046548, "activity_30": 0.043017}, "trend_signal": 1, "fair_value": 0.099766, "relative_strength": -18.368387, "rate_of_change": 0.5080397287067818, "market_dynamics": 0.878905, "expectation": {"probability": 28.8822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 2108483}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048327, "activity_20": 0.04651, "activity_30": 0.043174}, "trend_signal": 1, "fair_value": 0.098257, "relative_strength": -20.264608, "rate_of_change": 0.16680567139283634, "market_dynamics": 0.532647, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 793617}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.047109, "activity_20": 0.046643, "activity_30": 0.043456}, "trend_signal": 1, "fair_value": 0.096847, "relative_strength": -16.155699, "rate_of_change": 0.2523149900335476, "market_dynamics": 0.176946, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 1730718}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.044673, "activity_20": 0.045962, "activity_30": 0.043215}, "trend_signal": 1, "fair_value": 0.095587, "relative_strength": -30.385836, "rate_of_change": -0.16610877608032776, "market_dynamics": -0.187665, "expectation": {"probability": 32.286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1724370}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.0424, "activity_20": 0.045148, "activity_30": 0.042914}, "trend_signal": 0, "fair_value": 0.094349, "relative_strength": -30.781939, "rate_of_change": 0.08319257821362419, "market_dynamics": -0.438578, "expectation": {"probability": 33.164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 5325534}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.039364, "activity_20": 0.043738, "activity_30": 0.042224}, "trend_signal": 0, "fair_value": 0.093129, "relative_strength": -38.249501, "rate_of_change": -0.5869017632241741, "market_dynamics": -0.562779, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 3573306}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.036982, "activity_20": 0.042414, "activity_30": 0.041613}, "trend_signal": 0, "fair_value": 0.091888, "relative_strength": -32.148562, "rate_of_change": -0.08614792104796237, "market_dynamics": -0.675996, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.047, "low": 0.028, "close": 0.034, "volume": 6354196}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035745, "activity_20": 0.04149, "activity_30": 0.041262}, "trend_signal": 0, "fair_value": 0.090615, "relative_strength": -19.006854, "rate_of_change": 0.3398169046230194, "market_dynamics": -0.606022, "expectation": {"probability": 31.7299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1965801}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034655, "activity_20": 0.040471, "activity_30": 0.040839}, "trend_signal": 0, "fair_value": 0.089421, "relative_strength": -20.308774, "rate_of_change": 0.16680567139283634, "market_dynamics": -0.60971, "expectation": {"probability": 33.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 555107}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034236, "activity_20": 0.039638, "activity_30": 0.04054}, "trend_signal": 0, "fair_value": 0.088183, "relative_strength": -14.526892, "rate_of_change": 0.5904170766785207, "market_dynamics": -0.682148, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.037, "volume": 2280563}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034364, "activity_20": 0.03901, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.086871, "relative_strength": -12.076011, "rate_of_change": 0.5844432738856626, "market_dynamics": -0.624382, "expectation": {"probability": 31.5706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 1801569}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034455, "activity_20": 0.0383, "activity_30": 0.04009}, "trend_signal": 0, "fair_value": 0.085181, "relative_strength": -13.113808, "rate_of_change": -0.16708229426433324, "market_dynamics": -0.646647, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 619304}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034473, "activity_20": 0.037557, "activity_30": 0.039766}, "trend_signal": 0, "fair_value": 0.08334, "relative_strength": -12.653336, "rate_of_change": 0.16736192641070521, "market_dynamics": -0.60529, "expectation": {"probability": 31.695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 2462356}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034655, "activity_20": 0.036919, "activity_30": 0.039437}, "trend_signal": 0, "fair_value": 0.082074, "relative_strength": -11.132017, "rate_of_change": 0.5810473815461448, "market_dynamics": -0.439944, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 438915}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0354, "activity_20": 0.036662, "activity_30": 0.039286}, "trend_signal": 0, "fair_value": 0.080826, "relative_strength": -2.808637, "rate_of_change": 0.6619889420573635, "market_dynamics": -0.355968, "expectation": {"probability": 30.7181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 1476270}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.035727, "activity_20": 0.036286, "activity_30": 0.038989}, "trend_signal": 0, "fair_value": 0.079709, "relative_strength": -5.828675, "rate_of_change": 0.7389162561576396, "market_dynamics": -0.219071, "expectation": {"probability": 32.2676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 1729349}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035564, "activity_20": 0.03581, "activity_30": 0.038544}, "trend_signal": 0, "fair_value": 0.078722, "relative_strength": -10.532202, "rate_of_change": 0.0, "market_dynamics": -0.067698, "expectation": {"probability": 32.2676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 5799277}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034055, "activity_20": 0.034757, "activity_30": 0.037647}, "trend_signal": 0, "fair_value": 0.077748, "relative_strength": -29.00736, "rate_of_change": -0.569682151589235, "market_dynamics": 0.008328, "expectation": {"probability": 33.0854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/158eefe9-c480-451f-a83a-93ef4294434b/", "share_image": "https://sharemaestro.com/terminal/158eefe9-c480-451f-a83a-93ef4294434b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}