{"ticker": {"uuid": "158f1397-e5fd-40d2-a5bc-3018f4732666", "symbol": "275750", "name": "KB RISE Kosdaq 150 Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 275750 rose 27.97%, moving from 2,020.00 to 2,585.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.84 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is negative at 42.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,585.00"}, {"label": "12-Week Change", "value": "27.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.84"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3005.0, "high": 3025.0, "low": 2520.0, "close": 2585.0, "volume": 146458}, "trend_line": 2301.0, "activity_lines": {"activity_5": 2755.333333, "activity_10": 2645.727273, "activity_20": 2443.904762, "activity_30": 2353.365591}, "trend_signal": 1, "fair_value": 3437.980769, "relative_strength": -26.838766, "rate_of_change": -0.38242295986469943, "market_dynamics": 1.36157, "expectation": {"probability": 42.803, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3750.0, "high": 3935.0, "low": 3745.0, "close": 3850.0, "volume": 203190}, "trend_line": 4377.5, "activity_lines": {"activity_5": 3735.333333, "activity_10": 3821.454545, "activity_20": 3982.285714, "activity_30": 4127.548387}, "trend_signal": 0, "fair_value": 4887.532051, "relative_strength": -23.837801, "rate_of_change": -1.3632266786840919, "market_dynamics": -0.594741, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3795.0, "high": 3835.0, "low": 3695.0, "close": 3720.0, "volume": 89169}, "trend_line": 4320.166667, "activity_lines": {"activity_5": 3738.666667, "activity_10": 3787.0, "activity_20": 3946.785714, "activity_30": 4085.129032}, "trend_signal": 0, "fair_value": 4876.121795, "relative_strength": -26.431396, "rate_of_change": -1.3097277669902818, "market_dynamics": -0.695743, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3685.0, "high": 3720.0, "low": 3630.0, "close": 3705.0, "volume": 108859}, "trend_line": 4268.5, "activity_lines": {"activity_5": 3734.333333, "activity_10": 3756.363636, "activity_20": 3912.309524, "activity_30": 4045.44086}, "trend_signal": 0, "fair_value": 4865.25641, "relative_strength": -27.505195, "rate_of_change": -1.1959415222255454, "market_dynamics": -0.666269, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3735.0, "high": 3870.0, "low": 3710.0, "close": 3815.0, "volume": 152168}, "trend_line": 4225.166667, "activity_lines": {"activity_5": 3764.333333, "activity_10": 3754.090909, "activity_20": 3890.047619, "activity_30": 4016.182796}, "trend_signal": 0, "fair_value": 4855.544872, "relative_strength": -24.375346, "rate_of_change": -1.015188778259332, "market_dynamics": -0.46392, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3810.0, "high": 3940.0, "low": 3800.0, "close": 3860.0, "volume": 113828}, "trend_line": 4186.166667, "activity_lines": {"activity_5": 3797.666667, "activity_10": 3766.818182, "activity_20": 3874.452381, "activity_30": 3992.623656}, "trend_signal": 0, "fair_value": 4846.50641, "relative_strength": -24.497024, "rate_of_change": -0.923040511149616, "market_dynamics": -0.176574, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3885.0, "high": 4055.0, "low": 3855.0, "close": 3985.0, "volume": 132459}, "trend_line": 4152.5, "activity_lines": {"activity_5": 3862.666667, "activity_10": 3807.181818, "activity_20": 3872.880952, "activity_30": 3979.645161}, "trend_signal": 0, "fair_value": 4834.583333, "relative_strength": -18.449123, "rate_of_change": -0.8042361826010977, "market_dynamics": 0.287152, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3980.0, "high": 4160.0, "low": 3980.0, "close": 4050.0, "volume": 134300}, "trend_line": 4126.333333, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3859.272727, "activity_20": 3879.095238, "activity_30": 3973.032258}, "trend_signal": 0, "fair_value": 4825.064103, "relative_strength": -14.712887, "rate_of_change": -0.630142492474423, "market_dynamics": 0.71551, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4095.0, "high": 4250.0, "low": 4095.0, "close": 4190.0, "volume": 105356}, "trend_line": 4102.833333, "activity_lines": {"activity_5": 4042.666667, "activity_10": 3930.090909, "activity_20": 3900.928571, "activity_30": 3977.139785}, "trend_signal": 0, "fair_value": 4816.858974, "relative_strength": -8.910406, "rate_of_change": -0.5695128847701361, "market_dynamics": 0.985703, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4140.0, "high": 4300.0, "low": 4050.0, "close": 4130.0, "volume": 114981}, "trend_line": 4080.666667, "activity_lines": {"activity_5": 4092.666667, "activity_10": 3980.545455, "activity_20": 3918.0, "activity_30": 3978.892473}, "trend_signal": 0, "fair_value": 4806.25, "relative_strength": -11.086422, "rate_of_change": -0.5402770281139184, "market_dynamics": 1.127055, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4190.0, "high": 4445.0, "low": 4090.0, "close": 4385.0, "volume": 201289}, "trend_line": 4072.0, "activity_lines": {"activity_5": 4206.666667, "activity_10": 4068.454545, "activity_20": 3960.309524, "activity_30": 3998.526882}, "trend_signal": 0, "fair_value": 4796.153846, "relative_strength": -1.527661, "rate_of_change": -0.21238360560264705, "market_dynamics": 1.213381, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4395.0, "high": 4590.0, "low": 4220.0, "close": 4520.0, "volume": 231337}, "trend_line": 4073.833333, "activity_lines": {"activity_5": 4330.666667, "activity_10": 4168.636364, "activity_20": 4014.547619, "activity_30": 4027.430108}, "trend_signal": 0, "fair_value": 4786.762821, "relative_strength": 5.301405, "rate_of_change": 0.04502291257367482, "market_dynamics": 1.298743, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4520.0, "high": 4640.0, "low": 4320.0, "close": 4360.0, "volume": 201162}, "trend_line": 4078.0, "activity_lines": {"activity_5": 4365.666667, "activity_10": 4227.545455, "activity_20": 4051.428571, "activity_30": 4045.892473}, "trend_signal": 0, "fair_value": 4778.365385, "relative_strength": -0.596068, "rate_of_change": 0.10227877920895694, "market_dynamics": 1.326663, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4145.0, "high": 4190.0, "low": 3755.0, "close": 4125.0, "volume": 360567}, "trend_line": 4079.833333, "activity_lines": {"activity_5": 4301.666667, "activity_10": 4232.090909, "activity_20": 4064.595238, "activity_30": 4048.924731}, "trend_signal": 0, "fair_value": 4768.557692, "relative_strength": -7.135784, "rate_of_change": 0.044956669936244205, "market_dynamics": 1.364912, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4080.0, "high": 4215.0, "low": 3905.0, "close": 4120.0, "volume": 125774}, "trend_line": 4073.333333, "activity_lines": {"activity_5": 4240.333333, "activity_10": 4228.090909, "activity_20": 4077.47619, "activity_30": 4051.516129}, "trend_signal": 0, "fair_value": 4760.320513, "relative_strength": -8.991236, "rate_of_change": -0.15932023368269294, "market_dynamics": 1.186481, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4115.0, "high": 4120.0, "low": 3985.0, "close": 4050.0, "volume": 43943}, "trend_line": 4064.833333, "activity_lines": {"activity_5": 4156.333333, "activity_10": 4205.818182, "activity_20": 4084.02381, "activity_30": 4050.010753}, "trend_signal": 0, "fair_value": 4752.435897, "relative_strength": -10.931575, "rate_of_change": -0.20867430443606175, "market_dynamics": 0.882917, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4055.0, "high": 4090.0, "low": 3930.0, "close": 3950.0, "volume": 34655}, "trend_line": 4052.5, "activity_lines": {"activity_5": 4061.333333, "activity_10": 4161.909091, "activity_20": 4081.428571, "activity_30": 4042.602151}, "trend_signal": 0, "fair_value": 4745.865385, "relative_strength": -12.80437, "rate_of_change": -0.3034154660136477, "market_dynamics": 0.544551, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3895.0, "high": 4040.0, "low": 3880.0, "close": 3905.0, "volume": 278466}, "trend_line": 4031.666667, "activity_lines": {"activity_5": 3989.333333, "activity_10": 4110.454545, "activity_20": 4074.690476, "activity_30": 4033.086022}, "trend_signal": 0, "fair_value": 4739.839744, "relative_strength": -13.546664, "rate_of_change": -0.5140859469463304, "market_dynamics": 0.326822, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3895.0, "high": 3920.0, "low": 3770.0, "close": 3815.0, "volume": 84242}, "trend_line": 4012.5, "activity_lines": {"activity_5": 3917.666667, "activity_10": 4045.272727, "activity_20": 4058.309524, "activity_30": 4019.107527}, "trend_signal": 0, "fair_value": 4733.814103, "relative_strength": -16.24708, "rate_of_change": -0.47540306734390947, "market_dynamics": 0.037077, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3770.0, "high": 3780.0, "low": 3650.0, "close": 3745.0, "volume": 168983}, "trend_line": 3993.0, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3974.181818, "activity_20": 4034.571429, "activity_30": 4001.849462}, "trend_signal": 0, "fair_value": 4726.987179, "relative_strength": -17.997629, "rate_of_change": -0.48598130841121495, "market_dynamics": -0.13814, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3745.0, "high": 3805.0, "low": 3670.0, "close": 3670.0, "volume": 104413}, "trend_line": 3975.666667, "activity_lines": {"activity_5": 3769.0, "activity_10": 3896.454545, "activity_20": 4003.190476, "activity_30": 3981.010753}, "trend_signal": 0, "fair_value": 4721.057692, "relative_strength": -20.260674, "rate_of_change": -0.4340929877285259, "market_dynamics": -0.350497, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3680.0, "high": 3785.0, "low": 3620.0, "close": 3685.0, "volume": 132743}, "trend_line": 3962.666667, "activity_lines": {"activity_5": 3725.0, "activity_10": 3834.454545, "activity_20": 3973.428571, "activity_30": 3962.258065}, "trend_signal": 0, "fair_value": 4715.224359, "relative_strength": -16.521341, "rate_of_change": -0.3269891841764912, "market_dynamics": -0.640144, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3685.0, "high": 3760.0, "low": 3610.0, "close": 3750.0, "volume": 92648}, "trend_line": 3951.666667, "activity_lines": {"activity_5": 3720.333333, "activity_10": 3799.454545, "activity_20": 3950.642857, "activity_30": 3948.537634}, "trend_signal": 0, "fair_value": 4708.653846, "relative_strength": -12.396182, "rate_of_change": -0.27759084789051225, "market_dynamics": -0.719539, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3755.0, "high": 3935.0, "low": 3740.0, "close": 3910.0, "volume": 230666}, "trend_line": 3943.166667, "activity_lines": {"activity_5": 3779.333333, "activity_10": 3804.636364, "activity_20": 3942.952381, "activity_30": 3945.849462}, "trend_signal": 0, "fair_value": 4703.621795, "relative_strength": -5.889303, "rate_of_change": -0.2150991142796205, "market_dynamics": -0.634565, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3920.0, "high": 4095.0, "low": 3910.0, "close": 3940.0, "volume": 138549}, "trend_line": 3934.833333, "activity_lines": {"activity_5": 3842.0, "activity_10": 3819.181818, "activity_20": 3937.142857, "activity_30": 3945.645161}, "trend_signal": 0, "fair_value": 4697.339744, "relative_strength": -4.735295, "rate_of_change": -0.2113360835021464, "market_dynamics": -0.52939, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3930.0, "high": 4180.0, "low": 3915.0, "close": 3975.0, "volume": 197909}, "trend_line": 3929.666667, "activity_lines": {"activity_5": 3903.333333, "activity_10": 3843.363636, "activity_20": 3934.071429, "activity_30": 3948.236559}, "trend_signal": 0, "fair_value": 4692.596154, "relative_strength": -8.28165, "rate_of_change": -0.13130584100396706, "market_dynamics": -0.391235, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4005.0, "high": 4130.0, "low": 3895.0, "close": 3900.0, "volume": 63821}, "trend_line": 3927.0, "activity_lines": {"activity_5": 3919.333333, "activity_10": 3855.272727, "activity_20": 3923.309524, "activity_30": 3946.322581}, "trend_signal": 0, "fair_value": 4687.019231, "relative_strength": -9.57275, "rate_of_change": -0.06785987784647796, "market_dynamics": -0.327288, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3875.0, "high": 3900.0, "low": 3740.0, "close": 3775.0, "volume": 64257}, "trend_line": 3930.166667, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3845.363636, "activity_20": 3901.047619, "activity_30": 3936.516129}, "trend_signal": 0, "fair_value": 4680.064103, "relative_strength": -12.772002, "rate_of_change": 0.08063832442067638, "market_dynamics": -0.452462, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3805.0, "high": 3805.0, "low": 3635.0, "close": 3695.0, "volume": 58462}, "trend_line": 3931.0, "activity_lines": {"activity_5": 3811.0, "activity_10": 3823.272727, "activity_20": 3872.47619, "activity_30": 3921.344086}, "trend_signal": 0, "fair_value": 4670.801282, "relative_strength": -14.546915, "rate_of_change": 0.021203502818269635, "market_dynamics": -0.551085, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3680.0, "high": 3740.0, "low": 3635.0, "close": 3645.0, "volume": 194991}, "trend_line": 3931.166667, "activity_lines": {"activity_5": 3740.333333, "activity_10": 3794.272727, "activity_20": 3841.5, "activity_30": 3902.892473}, "trend_signal": 0, "fair_value": 4662.147436, "relative_strength": -14.275899, "rate_of_change": 0.0042398117527336875, "market_dynamics": -0.604371, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3615.0, "high": 3645.0, "low": 3525.0, "close": 3530.0, "volume": 99079}, "trend_line": 3925.166667, "activity_lines": {"activity_5": 3651.0, "activity_10": 3746.181818, "activity_20": 3801.880952, "activity_30": 3877.010753}, "trend_signal": 0, "fair_value": 4652.916667, "relative_strength": -17.439684, "rate_of_change": -0.1526264467585851, "market_dynamics": -0.728289, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3410.0, "close": 3475.0, "volume": 173344}, "trend_line": 3912.666667, "activity_lines": {"activity_5": 3573.0, "activity_10": 3690.636364, "activity_20": 3761.095238, "activity_30": 3847.967742}, "trend_signal": 0, "fair_value": 4644.166667, "relative_strength": -17.620639, "rate_of_change": -0.3184578149277349, "market_dynamics": -0.787208, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3325.0, "close": 3345.0, "volume": 127462}, "trend_line": 3900.166667, "activity_lines": {"activity_5": 3480.0, "activity_10": 3615.272727, "activity_20": 3712.904762, "activity_30": 3811.344086}, "trend_signal": 0, "fair_value": 4634.74359, "relative_strength": -22.393592, "rate_of_change": -0.31947520869658586, "market_dynamics": -0.897576, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3210.0, "close": 3330.0, "volume": 192257}, "trend_line": 3887.666667, "activity_lines": {"activity_5": 3410.666667, "activity_10": 3544.545455, "activity_20": 3668.119048, "activity_30": 3774.55914}, "trend_signal": 0, "fair_value": 4625.320513, "relative_strength": -22.123575, "rate_of_change": -0.32049912394166924, "market_dynamics": -1.019867, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3320.0, "high": 3565.0, "low": 3270.0, "close": 3535.0, "volume": 390796}, "trend_line": 3878.333333, "activity_lines": {"activity_5": 3434.0, "activity_10": 3521.636364, "activity_20": 3646.642857, "activity_30": 3751.806452}, "trend_signal": 0, "fair_value": 4617.5, "relative_strength": -15.928473, "rate_of_change": -0.24007546941266408, "market_dynamics": -0.773382, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3550.0, "high": 3625.0, "low": 3510.0, "close": 3585.0, "volume": 122144}, "trend_line": 3869.166667, "activity_lines": {"activity_5": 3481.333333, "activity_10": 3515.181818, "activity_20": 3632.714286, "activity_30": 3732.88172}, "trend_signal": 0, "fair_value": 4611.089744, "relative_strength": -13.445324, "rate_of_change": -0.23635580577880352, "market_dynamics": -0.656507, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3615.0, "high": 3715.0, "low": 3575.0, "close": 3640.0, "volume": 154653}, "trend_line": 3857.666667, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3525.818182, "activity_20": 3626.238095, "activity_30": 3718.096774}, "trend_signal": 0, "fair_value": 4604.775641, "relative_strength": -8.735903, "rate_of_change": -0.2972216239244263, "market_dynamics": -0.356357, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3605.0, "high": 3630.0, "low": 3500.0, "close": 3550.0, "volume": 53283}, "trend_line": 3841.0, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3524.818182, "activity_20": 3612.666667, "activity_30": 3698.247312}, "trend_signal": 0, "fair_value": 4596.121795, "relative_strength": -12.733331, "rate_of_change": -0.43204010192412934, "market_dynamics": -0.27778, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3530.0, "high": 3540.0, "low": 3460.0, "close": 3525.0, "volume": 35052}, "trend_line": 3818.833333, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3523.363636, "activity_20": 3598.404762, "activity_30": 3677.860215}, "trend_signal": 0, "fair_value": 4587.179487, "relative_strength": -13.559592, "rate_of_change": -0.5771066649310066, "market_dynamics": -0.400234, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3480.0, "high": 3565.0, "low": 3465.0, "close": 3565.0, "volume": 19847}, "trend_line": 3800.0, "activity_lines": {"activity_5": 3562.666667, "activity_10": 3532.272727, "activity_20": 3589.333333, "activity_30": 3661.483871}, "trend_signal": 0, "fair_value": 4578.205128, "relative_strength": -13.643189, "rate_of_change": -0.49316980757588985, "market_dynamics": -0.370909, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3565.0, "high": 3735.0, "low": 3525.0, "close": 3735.0, "volume": 283191}, "trend_line": 3778.333333, "activity_lines": {"activity_5": 3616.666667, "activity_10": 3573.545455, "activity_20": 3597.309524, "activity_30": 3657.290323}, "trend_signal": 0, "fair_value": 4570.673077, "relative_strength": -9.010172, "rate_of_change": -0.5701754473684201, "market_dynamics": -0.059423, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3720.0, "high": 3790.0, "low": 3700.0, "close": 3765.0, "volume": 28080}, "trend_line": 3753.166667, "activity_lines": {"activity_5": 3670.666667, "activity_10": 3616.545455, "activity_20": 3607.833333, "activity_30": 3656.430108}, "trend_signal": 0, "fair_value": 4563.621795, "relative_strength": -6.668883, "rate_of_change": -0.6660785002793208, "market_dynamics": 0.2932, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3750.0, "high": 3830.0, "low": 3695.0, "close": 3765.0, "volume": 35670}, "trend_line": 3733.333333, "activity_lines": {"activity_5": 3716.333333, "activity_10": 3654.272727, "activity_20": 3617.97619, "activity_30": 3657.193548}, "trend_signal": 0, "fair_value": 4556.410256, "relative_strength": -4.637486, "rate_of_change": -0.5284426661460575, "market_dynamics": 0.645003, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3550.0, "close": 3680.0, "volume": 39813}, "trend_line": 3718.5, "activity_lines": {"activity_5": 3719.333333, "activity_10": 3668.909091, "activity_20": 3619.952381, "activity_30": 3653.752688}, "trend_signal": 0, "fair_value": 4548.910256, "relative_strength": -9.517481, "rate_of_change": -0.3973214196783333, "market_dynamics": 0.893802, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3580.0, "high": 3615.0, "low": 3510.0, "close": 3600.0, "volume": 61363}, "trend_line": 3701.166667, "activity_lines": {"activity_5": 3685.333333, "activity_10": 3662.636364, "activity_20": 3615.404762, "activity_30": 3646.107527}, "trend_signal": 0, "fair_value": 4542.051282, "relative_strength": -12.351027, "rate_of_change": -0.46613777060642836, "market_dynamics": 0.751753, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3625.0, "high": 3680.0, "low": 3585.0, "close": 3630.0, "volume": 21425}, "trend_line": 3687.166667, "activity_lines": {"activity_5": 3659.0, "activity_10": 3660.636364, "activity_20": 3615.333333, "activity_30": 3641.516129}, "trend_signal": 0, "fair_value": 4535.0, "relative_strength": -12.081123, "rate_of_change": -0.37825910745456304, "market_dynamics": 0.688623, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3635.0, "high": 3710.0, "low": 3635.0, "close": 3675.0, "volume": 99059}, "trend_line": 3678.0, "activity_lines": {"activity_5": 3654.666667, "activity_10": 3666.0, "activity_20": 3621.190476, "activity_30": 3640.731183}, "trend_signal": 0, "fair_value": 4529.262821, "relative_strength": -11.052962, "rate_of_change": -0.2486100528636603, "market_dynamics": 0.689208, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3690.0, "high": 3715.0, "low": 3515.0, "close": 3525.0, "volume": 26590}, "trend_line": 3665.333333, "activity_lines": {"activity_5": 3606.333333, "activity_10": 3643.454545, "activity_20": 3613.833333, "activity_30": 3630.860215}, "trend_signal": 0, "fair_value": 4522.24359, "relative_strength": -16.163412, "rate_of_change": -0.34439007612832956, "market_dynamics": 0.579627, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3520.0, "high": 3575.0, "low": 3460.0, "close": 3530.0, "volume": 55329}, "trend_line": 3655.833333, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3622.272727, "activity_20": 3608.142857, "activity_30": 3622.129032}, "trend_signal": 0, "fair_value": 4515.833333, "relative_strength": -15.582784, "rate_of_change": -0.25918515826293065, "market_dynamics": 0.42331, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3530.0, "high": 3720.0, "low": 3520.0, "close": 3640.0, "volume": 35189}, "trend_line": 3652.333333, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3621.0, "activity_20": 3613.714286, "activity_30": 3621.107527}, "trend_signal": 0, "fair_value": 4510.320513, "relative_strength": -10.909528, "rate_of_change": -0.09573740598091975, "market_dynamics": 0.357343, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3675.0, "high": 3800.0, "low": 3665.0, "close": 3780.0, "volume": 64131}, "trend_line": 3656.0, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3643.818182, "activity_20": 3632.642857, "activity_30": 3629.344086}, "trend_signal": 0, "fair_value": 4504.775641, "relative_strength": -5.301345, "rate_of_change": 0.10039245232275082, "market_dynamics": 0.387359, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3790.0, "high": 3855.0, "low": 3680.0, "close": 3855.0, "volume": 43520}, "trend_line": 3661.666667, "activity_lines": {"activity_5": 3726.666667, "activity_10": 3679.454545, "activity_20": 3657.52381, "activity_30": 3642.182796}, "trend_signal": 0, "fair_value": 4500.673077, "relative_strength": -1.46641, "rate_of_change": 0.15499636214441906, "market_dynamics": 0.653453, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3935.0, "high": 4370.0, "low": 3755.0, "close": 3780.0, "volume": 136351}, "trend_line": 3662.666667, "activity_lines": {"activity_5": 3764.666667, "activity_10": 3699.818182, "activity_20": 3673.452381, "activity_30": 3649.817204}, "trend_signal": 0, "fair_value": 4495.544872, "relative_strength": -0.145225, "rate_of_change": 0.02730996813588439, "market_dynamics": 1.02031, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3770.0, "high": 3840.0, "low": 3655.0, "close": 3655.0, "volume": 32609}, "trend_line": 3654.166667, "activity_lines": {"activity_5": 3744.0, "activity_10": 3697.181818, "activity_20": 3675.404762, "activity_30": 3649.322581}, "trend_signal": 0, "fair_value": 4488.333333, "relative_strength": -7.119562, "rate_of_change": -0.23207135054313147, "market_dynamics": 1.049416, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3665.0, "high": 3810.0, "low": 3665.0, "close": 3735.0, "volume": 32740}, "trend_line": 3647.333333, "activity_lines": {"activity_5": 3741.666667, "activity_10": 3709.545455, "activity_20": 3683.428571, "activity_30": 3654.537634}, "trend_signal": 1, "fair_value": 4483.365385, "relative_strength": -5.12546, "rate_of_change": -0.1870011584778085, "market_dynamics": 0.937206, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3725.0, "high": 3855.0, "low": 3710.0, "close": 3755.0, "volume": 9667}, "trend_line": 3640.0, "activity_lines": {"activity_5": 3739.666667, "activity_10": 3723.090909, "activity_20": 3692.404762, "activity_30": 3661.483871}, "trend_signal": 1, "fair_value": 4479.262821, "relative_strength": -3.588635, "rate_of_change": -0.20106012613791552, "market_dynamics": 0.720244, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3770.0, "high": 4120.0, "low": 3725.0, "close": 4115.0, "volume": 65379}, "trend_line": 3647.166667, "activity_lines": {"activity_5": 3859.333333, "activity_10": 3799.818182, "activity_20": 3734.857143, "activity_30": 3692.129032}, "trend_signal": 1, "fair_value": 4477.24359, "relative_strength": 10.878632, "rate_of_change": 0.19688645604395497, "market_dynamics": 0.690536, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3930.0, "close": 3945.0, "volume": 49229}, "trend_line": 3652.833333, "activity_lines": {"activity_5": 3905.0, "activity_10": 3837.636364, "activity_20": 3758.857143, "activity_30": 3711.344086}, "trend_signal": 1, "fair_value": 4474.583333, "relative_strength": 4.946835, "rate_of_change": 0.15537173146686026, "market_dynamics": 0.874645, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3910.0, "high": 3965.0, "low": 3825.0, "close": 3840.0, "volume": 18212}, "trend_line": 3657.666667, "activity_lines": {"activity_5": 3904.666667, "activity_10": 3848.727273, "activity_20": 3770.97619, "activity_30": 3723.419355}, "trend_signal": 1, "fair_value": 4471.185897, "relative_strength": 1.590854, "rate_of_change": 0.13231739746610338, "market_dynamics": 0.934105, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3670.0, "close": 3700.0, "volume": 27573}, "trend_line": 3659.5, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3828.727273, "activity_20": 3768.261905, "activity_30": 3726.150538}, "trend_signal": 1, "fair_value": 4465.288462, "relative_strength": -3.884101, "rate_of_change": 0.050123020135777685, "market_dynamics": 0.890716, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3685.0, "high": 3810.0, "low": 3645.0, "close": 3690.0, "volume": 17607}, "trend_line": 3664.833333, "activity_lines": {"activity_5": 3785.0, "activity_10": 3805.818182, "activity_20": 3763.952381, "activity_30": 3728.11828}, "trend_signal": 1, "fair_value": 4458.461538, "relative_strength": -0.758308, "rate_of_change": 0.14573939062713592, "market_dynamics": 0.562999, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3660.0, "high": 3700.0, "low": 3600.0, "close": 3700.0, "volume": 27346}, "trend_line": 3672.333333, "activity_lines": {"activity_5": 3732.333333, "activity_10": 3786.363636, "activity_20": 3760.809524, "activity_30": 3730.387097}, "trend_signal": 1, "fair_value": 4452.724359, "relative_strength": -1.194504, "rate_of_change": 0.20464777845328555, "market_dynamics": 0.274864, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3730.0, "high": 3835.0, "low": 3670.0, "close": 3810.0, "volume": 18841}, "trend_line": 3687.833333, "activity_lines": {"activity_5": 3744.0, "activity_10": 3789.727273, "activity_20": 3768.452381, "activity_30": 3739.268817}, "trend_signal": 1, "fair_value": 4447.820513, "relative_strength": 2.379496, "rate_of_change": 0.42207497507688796, "market_dynamics": 0.120151, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3810.0, "high": 3935.0, "low": 3745.0, "close": 3910.0, "volume": 25035}, "trend_line": 3707.166667, "activity_lines": {"activity_5": 3798.0, "activity_10": 3810.727273, "activity_20": 3785.404762, "activity_30": 3753.602151}, "trend_signal": 1, "fair_value": 4443.49359, "relative_strength": 6.134793, "rate_of_change": 0.5242464139308739, "market_dynamics": 0.142933, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3910.0, "high": 3910.0, "low": 3790.0, "close": 3885.0, "volume": 15470}, "trend_line": 3718.833333, "activity_lines": {"activity_5": 3839.0, "activity_10": 3822.545455, "activity_20": 3798.880952, "activity_30": 3765.075269}, "trend_signal": 1, "fair_value": 4439.935897, "relative_strength": 7.607069, "rate_of_change": 0.31470573211215375, "market_dynamics": 0.147088, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3900.0, "high": 3910.0, "low": 3665.0, "close": 3775.0, "volume": 25338}, "trend_line": 3725.166667, "activity_lines": {"activity_5": 3831.0, "activity_10": 3811.636364, "activity_20": 3800.52381, "activity_30": 3768.698925}, "trend_signal": 1, "fair_value": 4435.769231, "relative_strength": 4.128659, "rate_of_change": 0.17030432484831992, "market_dynamics": 0.035237, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3775.0, "high": 4145.0, "low": 3775.0, "close": 4030.0, "volume": 28707}, "trend_line": 3738.166667, "activity_lines": {"activity_5": 3902.333333, "activity_10": 3846.727273, "activity_20": 3825.761905, "activity_30": 3788.365591}, "trend_signal": 1, "fair_value": 4434.294872, "relative_strength": 17.800131, "rate_of_change": 0.3489776743457583, "market_dynamics": 0.205674, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4085.0, "high": 4230.0, "low": 3945.0, "close": 4205.0, "volume": 14863}, "trend_line": 3760.0, "activity_lines": {"activity_5": 4010.0, "activity_10": 3915.181818, "activity_20": 3865.97619, "activity_30": 3818.483871}, "trend_signal": 1, "fair_value": 4432.788462, "relative_strength": 18.673847, "rate_of_change": 0.5840652636689951, "market_dynamics": 0.398299, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4150.0, "high": 4230.0, "low": 4000.0, "close": 4215.0, "volume": 21439}, "trend_line": 3783.0, "activity_lines": {"activity_5": 4094.666667, "activity_10": 3980.727273, "activity_20": 3903.904762, "activity_30": 3847.83871}, "trend_signal": 1, "fair_value": 4431.602564, "relative_strength": 20.922829, "rate_of_change": 0.6117021276595744, "market_dynamics": 0.725568, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4165.0, "high": 4340.0, "low": 4070.0, "close": 4230.0, "volume": 58899}, "trend_line": 3805.166667, "activity_lines": {"activity_5": 4164.0, "activity_10": 4042.181818, "activity_20": 3940.0, "activity_30": 3876.677419}, "trend_signal": 1, "fair_value": 4430.833333, "relative_strength": 22.422989, "rate_of_change": 0.5859547184773979, "market_dynamics": 1.249434, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4300.0, "high": 4435.0, "low": 4070.0, "close": 4105.0, "volume": 113735}, "trend_line": 3817.5, "activity_lines": {"activity_5": 4168.666667, "activity_10": 4071.272727, "activity_20": 3961.380952, "activity_30": 3896.021505}, "trend_signal": 1, "fair_value": 4428.878205, "relative_strength": 15.401965, "rate_of_change": 0.3241207042771575, "market_dynamics": 1.30606, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4070.0, "high": 4350.0, "low": 4065.0, "close": 4340.0, "volume": 71444}, "trend_line": 3836.666667, "activity_lines": {"activity_5": 4229.666667, "activity_10": 4135.545455, "activity_20": 4003.595238, "activity_30": 3929.731183}, "trend_signal": 1, "fair_value": 4428.75, "relative_strength": 25.972249, "rate_of_change": 0.5020737917485255, "market_dynamics": 1.414905, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4265.0, "high": 4335.0, "low": 4215.0, "close": 4300.0, "volume": 16899}, "trend_line": 3854.5, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4180.909091, "activity_20": 4039.690476, "activity_30": 3959.623656}, "trend_signal": 1, "fair_value": 4429.070513, "relative_strength": 24.102931, "rate_of_change": 0.4648131971794265, "market_dynamics": 1.399978, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4035.0, "close": 4045.0, "volume": 41196}, "trend_line": 3866.666667, "activity_lines": {"activity_5": 4192.333333, "activity_10": 4171.0, "activity_20": 4049.02381, "activity_30": 3971.913978}, "trend_signal": 1, "fair_value": 4426.057692, "relative_strength": 14.619813, "rate_of_change": 0.3156483850045392, "market_dynamics": 1.181831, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4045.0, "high": 4045.0, "low": 3945.0, "close": 3995.0, "volume": 32542}, "trend_line": 3879.833333, "activity_lines": {"activity_5": 4122.666667, "activity_10": 4149.545455, "activity_20": 4051.738095, "activity_30": 3980.193548}, "trend_signal": 1, "fair_value": 4421.891026, "relative_strength": 9.729322, "rate_of_change": 0.3405172241085781, "market_dynamics": 0.983847, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4030.0, "high": 4080.0, "low": 3925.0, "close": 3950.0, "volume": 29467}, "trend_line": 3890.5, "activity_lines": {"activity_5": 4053.666667, "activity_10": 4117.909091, "activity_20": 4048.928571, "activity_30": 3984.72043}, "trend_signal": 1, "fair_value": 4416.762821, "relative_strength": 8.182253, "rate_of_change": 0.27492590749387125, "market_dynamics": 0.537973, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3920.0, "high": 3960.0, "low": 3855.0, "close": 3875.0, "volume": 9772}, "trend_line": 3897.166667, "activity_lines": {"activity_5": 3970.0, "activity_10": 4069.454545, "activity_20": 4038.047619, "activity_30": 3983.72043}, "trend_signal": 1, "fair_value": 4408.782051, "relative_strength": 5.661076, "rate_of_change": 0.17135758899884235, "market_dynamics": -0.010264, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3890.0, "high": 3900.0, "low": 3865.0, "close": 3865.0, "volume": 2025}, "trend_line": 3908.5, "activity_lines": {"activity_5": 3914.0, "activity_10": 4022.0, "activity_20": 4027.357143, "activity_30": 3981.645161}, "trend_signal": 1, "fair_value": 4401.666667, "relative_strength": 6.180024, "rate_of_change": 0.29080955392457786, "market_dynamics": -0.487036, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3935.0, "high": 4050.0, "low": 3765.0, "close": 3780.0, "volume": 55948}, "trend_line": 3916.833333, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3965.272727, "activity_20": 4008.952381, "activity_30": 3973.354839}, "trend_signal": 0, "fair_value": 4392.5, "relative_strength": 3.643081, "rate_of_change": 0.21321051554304818, "market_dynamics": -0.765467, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3815.0, "high": 3830.0, "low": 3695.0, "close": 3720.0, "volume": 25283}, "trend_line": 3919.5, "activity_lines": {"activity_5": 3801.0, "activity_10": 3905.545455, "activity_20": 3985.119048, "activity_30": 3960.655914}, "trend_signal": 0, "fair_value": 4383.75, "relative_strength": -0.73727, "rate_of_change": 0.06808221778375989, "market_dynamics": -0.997882, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3590.0, "close": 3610.0, "volume": 29650}, "trend_line": 3913.833333, "activity_lines": {"activity_5": 3725.0, "activity_10": 3835.090909, "activity_20": 3950.714286, "activity_30": 3940.688172}, "trend_signal": 0, "fair_value": 4374.583333, "relative_strength": -5.94631, "rate_of_change": -0.14457627248373417, "market_dynamics": -1.084901, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3645.0, "high": 3755.0, "low": 3580.0, "close": 3755.0, "volume": 27042}, "trend_line": 3910.5, "activity_lines": {"activity_5": 3720.0, "activity_10": 3800.0, "activity_20": 3930.5, "activity_30": 3930.44086}, "trend_signal": 0, "fair_value": 4367.307692, "relative_strength": 2.395706, "rate_of_change": -0.08516798535835964, "market_dynamics": -1.079482, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3760.0, "high": 3875.0, "low": 3705.0, "close": 3865.0, "volume": 43493}, "trend_line": 3913.333333, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3795.545455, "activity_20": 3920.5, "activity_30": 3927.505376}, "trend_signal": 0, "fair_value": 4360.833333, "relative_strength": 3.869987, "rate_of_change": 0.0724544943101915, "market_dynamics": -1.054277, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3880.0, "high": 4020.0, "low": 3835.0, "close": 3870.0, "volume": 95556}, "trend_line": 3920.5, "activity_lines": {"activity_5": 3801.0, "activity_10": 3799.909091, "activity_20": 3910.714286, "activity_30": 3924.709677}, "trend_signal": 0, "fair_value": 4355.705128, "relative_strength": 3.606343, "rate_of_change": 0.18313459115699512, "market_dynamics": -0.858703, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3855.0, "high": 3990.0, "low": 3735.0, "close": 3970.0, "volume": 14885}, "trend_line": 3928.333333, "activity_lines": {"activity_5": 3869.666667, "activity_10": 3825.636364, "activity_20": 3910.642857, "activity_30": 3927.903226}, "trend_signal": 0, "fair_value": 4351.057692, "relative_strength": 2.809355, "rate_of_change": 0.19980443820941307, "market_dynamics": -0.674273, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3945.0, "high": 4120.0, "low": 3910.0, "close": 4110.0, "volume": 36084}, "trend_line": 3940.166667, "activity_lines": {"activity_5": 3968.333333, "activity_10": 3877.272727, "activity_20": 3923.5, "activity_30": 3939.623656}, "trend_signal": 0, "fair_value": 4347.5, "relative_strength": 9.409952, "rate_of_change": 0.30123039459492634, "market_dynamics": -0.407833, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4200.0, "high": 4305.0, "low": 4040.0, "close": 4145.0, "volume": 149852}, "trend_line": 3941.166667, "activity_lines": {"activity_5": 4045.333333, "activity_10": 3932.363636, "activity_20": 3938.095238, "activity_30": 3952.83871}, "trend_signal": 0, "fair_value": 4344.00641, "relative_strength": 13.919098, "rate_of_change": 0.025379637069042792, "market_dynamics": -0.058034, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4300.0, "high": 4470.0, "low": 4065.0, "close": 4075.0, "volume": 75914}, "trend_line": 3945.5, "activity_lines": {"activity_5": 4073.0, "activity_10": 3969.818182, "activity_20": 3945.47619, "activity_30": 3961.473118}, "trend_signal": 0, "fair_value": 4339.423077, "relative_strength": 13.002523, "rate_of_change": 0.10995051379794993, "market_dynamics": 0.198682, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4025.0, "high": 4105.0, "low": 3970.0, "close": 3970.0, "volume": 8428}, "trend_line": 3949.833333, "activity_lines": {"activity_5": 4051.666667, "activity_10": 3984.363636, "activity_20": 3943.47619, "activity_30": 3963.053763}, "trend_signal": 0, "fair_value": 4334.070513, "relative_strength": 7.572231, "rate_of_change": 0.10982975541756529, "market_dynamics": 0.343983, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3995.0, "high": 4025.0, "low": 3880.0, "close": 3920.0, "volume": 5747}, "trend_line": 3957.166667, "activity_lines": {"activity_5": 4007.0, "activity_10": 3986.363636, "activity_20": 3937.880952, "activity_30": 3961.129032}, "trend_signal": 0, "fair_value": 4328.076923, "relative_strength": 3.322907, "rate_of_change": 0.18566185916584146, "market_dynamics": 0.356364, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3925.0, "high": 4025.0, "low": 3905.0, "close": 3955.0, "volume": 7943}, "trend_line": 3966.0, "activity_lines": {"activity_5": 3977.333333, "activity_10": 3991.090909, "activity_20": 3937.095238, "activity_30": 3960.989247}, "trend_signal": 0, "fair_value": 4321.410256, "relative_strength": 3.391683, "rate_of_change": 0.22322367853908842, "market_dynamics": 0.238347, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3930.0, "high": 4020.0, "low": 3925.0, "close": 4000.0, "volume": 6225}, "trend_line": 3976.0, "activity_lines": {"activity_5": 3973.0, "activity_10": 3997.727273, "activity_20": 3941.309524, "activity_30": 3963.182796}, "trend_signal": 0, "fair_value": 4314.615385, "relative_strength": 3.532385, "rate_of_change": 0.2521432173474533, "market_dynamics": 0.127872, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3975.0, "high": 4030.0, "low": 3900.0, "close": 4000.0, "volume": 6540}, "trend_line": 3982.333333, "activity_lines": {"activity_5": 3978.333333, "activity_10": 3999.909091, "activity_20": 3947.142857, "activity_30": 3964.731183}, "trend_signal": 0, "fair_value": 4309.262821, "relative_strength": 1.379964, "rate_of_change": 0.1592890593561378, "market_dynamics": 0.186339, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4025.0, "high": 4105.0, "low": 3990.0, "close": 4055.0, "volume": 35106}, "trend_line": 3987.166667, "activity_lines": {"activity_5": 4007.0, "activity_10": 4009.636364, "activity_20": 3959.642857, "activity_30": 3969.419355}, "trend_signal": 0, "fair_value": 4303.974359, "relative_strength": 3.935364, "rate_of_change": 0.12136939818543117, "market_dynamics": 0.334278, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3885.0, "close": 3915.0, "volume": 14324}, "trend_line": 3988.166667, "activity_lines": {"activity_5": 3983.333333, "activity_10": 3990.545455, "activity_20": 3958.761905, "activity_30": 3964.763441}, "trend_signal": 0, "fair_value": 4298.269231, "relative_strength": -3.608968, "rate_of_change": 0.02508046649458007, "market_dynamics": 0.319112, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3910.0, "high": 3910.0, "low": 3765.0, "close": 3825.0, "volume": 14413}, "trend_line": 3989.833333, "activity_lines": {"activity_5": 3930.0, "activity_10": 3956.090909, "activity_20": 3949.690476, "activity_30": 3954.236559}, "trend_signal": 0, "fair_value": 4291.121795, "relative_strength": -9.665355, "rate_of_change": 0.041790279573591285, "market_dynamics": 0.150451, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3805.0, "high": 3815.0, "low": 3570.0, "close": 3725.0, "volume": 50419}, "trend_line": 3979.666667, "activity_lines": {"activity_5": 3852.0, "activity_10": 3908.636364, "activity_20": 3931.690476, "activity_30": 3937.150538}, "trend_signal": 0, "fair_value": 4281.057692, "relative_strength": -14.516607, "rate_of_change": -0.25481430304146685, "market_dynamics": -0.123432, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3725.0, "high": 3745.0, "low": 3620.0, "close": 3635.0, "volume": 38081}, "trend_line": 3960.666667, "activity_lines": {"activity_5": 3762.333333, "activity_10": 3852.454545, "activity_20": 3905.833333, "activity_30": 3914.913978}, "trend_signal": 0, "fair_value": 4269.74359, "relative_strength": -19.990816, "rate_of_change": -0.4774269201375804, "market_dynamics": -0.57787, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3665.0, "high": 3715.0, "low": 3560.0, "close": 3670.0, "volume": 26297}, "trend_line": 3942.5, "activity_lines": {"activity_5": 3708.666667, "activity_10": 3810.636364, "activity_20": 3884.404762, "activity_30": 3896.16129}, "trend_signal": 0, "fair_value": 4256.538462, "relative_strength": -20.006627, "rate_of_change": -0.45867699878314355, "market_dynamics": -0.928117, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3680.0, "high": 3730.0, "low": 3585.0, "close": 3700.0, "volume": 6122}, "trend_line": 3924.833333, "activity_lines": {"activity_5": 3690.666667, "activity_10": 3779.727273, "activity_20": 3866.357143, "activity_30": 3880.516129}, "trend_signal": 0, "fair_value": 4245.737179, "relative_strength": -19.288077, "rate_of_change": -0.4481082308180079, "market_dynamics": -1.154776, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3530.0, "close": 3565.0, "volume": 12483}, "trend_line": 3906.833333, "activity_lines": {"activity_5": 3642.0, "activity_10": 3728.272727, "activity_20": 3835.547619, "activity_30": 3857.301075}, "trend_signal": 0, "fair_value": 4234.198718, "relative_strength": -25.099528, "rate_of_change": -0.4586182003871602, "market_dynamics": -1.312347, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3560.0, "high": 3585.0, "low": 3370.0, "close": 3385.0, "volume": 15688}, "trend_line": 3875.0, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3651.181818, "activity_20": 3787.809524, "activity_30": 3823.634409}, "trend_signal": 0, "fair_value": 4222.371795, "relative_strength": -28.936554, "rate_of_change": -0.8148116463303462, "market_dynamics": -1.360312, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3385.0, "high": 3470.0, "low": 3350.0, "close": 3445.0, "volume": 23605}, "trend_line": 3846.5, "activity_lines": {"activity_5": 3502.0, "activity_10": 3596.181818, "activity_20": 3747.547619, "activity_30": 3795.892473}, "trend_signal": 0, "fair_value": 4211.826923, "relative_strength": -27.572481, "rate_of_change": -0.7354838709677419, "market_dynamics": -1.334144, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3445.0, "high": 3640.0, "low": 3430.0, "close": 3640.0, "volume": 29414}, "trend_line": 3833.0, "activity_lines": {"activity_5": 3531.0, "activity_10": 3586.727273, "activity_20": 3727.857143, "activity_30": 3782.569892}, "trend_signal": 0, "fair_value": 4203.974359, "relative_strength": -21.31445, "rate_of_change": -0.35096841284284414, "market_dynamics": -1.135569, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3420.0, "close": 3445.0, "volume": 47517}, "trend_line": 3814.666667, "activity_lines": {"activity_5": 3497.0, "activity_10": 3549.363636, "activity_20": 3690.690476, "activity_30": 3757.537634}, "trend_signal": 0, "fair_value": 4194.583333, "relative_strength": -27.266469, "rate_of_change": -0.4783024523871651, "market_dynamics": -0.9511, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3420.0, "high": 3460.0, "low": 3370.0, "close": 3370.0, "volume": 17094}, "trend_line": 3795.333333, "activity_lines": {"activity_5": 3455.0, "activity_10": 3506.909091, "activity_20": 3648.880952, "activity_30": 3728.849462}, "trend_signal": 0, "fair_value": 4183.974359, "relative_strength": -28.907572, "rate_of_change": -0.5068158161039114, "market_dynamics": -0.919346, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3380.0, "high": 3585.0, "low": 3380.0, "close": 3530.0, "volume": 15960}, "trend_line": 3783.833333, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3501.818182, "activity_20": 3625.833333, "activity_30": 3711.731183}, "trend_signal": 0, "fair_value": 4173.910256, "relative_strength": -23.927117, "rate_of_change": -0.30300368876717054, "market_dynamics": -0.832968, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3450.0, "high": 3495.0, "low": 3430.0, "close": 3485.0, "volume": 8503}, "trend_line": 3771.166667, "activity_lines": {"activity_5": 3479.0, "activity_10": 3492.090909, "activity_20": 3601.428571, "activity_30": 3692.451613}, "trend_signal": 0, "fair_value": 4162.884615, "relative_strength": -24.998642, "rate_of_change": -0.334757503443138, "market_dynamics": -0.949372, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3500.0, "high": 3530.0, "low": 3410.0, "close": 3410.0, "volume": 28063}, "trend_line": 3758.833333, "activity_lines": {"activity_5": 3451.0, "activity_10": 3471.454545, "activity_20": 3572.690476, "activity_30": 3669.150538}, "trend_signal": 0, "fair_value": 4151.217949, "relative_strength": -26.514031, "rate_of_change": -0.3270429309827139, "market_dynamics": -0.973858, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3390.0, "high": 3410.0, "low": 3255.0, "close": 3260.0, "volume": 46146}, "trend_line": 3743.5, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3428.272727, "activity_20": 3532.333333, "activity_30": 3636.967742}, "trend_signal": 0, "fair_value": 4137.724359, "relative_strength": -33.178887, "rate_of_change": -0.40792798300961647, "market_dynamics": -0.836269, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3255.0, "high": 3280.0, "low": 3210.0, "close": 3215.0, "volume": 5926}, "trend_line": 3730.333333, "activity_lines": {"activity_5": 3323.0, "activity_10": 3384.909091, "activity_20": 3490.833333, "activity_30": 3602.870968}, "trend_signal": 0, "fair_value": 4121.987179, "relative_strength": -34.572422, "rate_of_change": -0.3517207693335104, "market_dynamics": -0.937822, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3200.0, "high": 3345.0, "low": 3135.0, "close": 3315.0, "volume": 19674}, "trend_line": 3715.666667, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3366.090909, "activity_20": 3462.380952, "activity_30": 3576.075269}, "trend_signal": 0, "fair_value": 4104.807692, "relative_strength": -30.969638, "rate_of_change": -0.3931730676787772, "market_dynamics": -0.876774, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3285.0, "high": 3295.0, "low": 3235.0, "close": 3240.0, "volume": 2416}, "trend_line": 3694.833333, "activity_lines": {"activity_5": 3269.0, "activity_10": 3334.909091, "activity_20": 3430.047619, "activity_30": 3545.387097}, "trend_signal": 0, "fair_value": 4088.237179, "relative_strength": -35.173193, "rate_of_change": -0.5606889925037488, "market_dynamics": -0.978477, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3230.0, "high": 3275.0, "low": 3230.0, "close": 3250.0, "volume": 3062}, "trend_line": 3674.166667, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3309.272727, "activity_20": 3402.285714, "activity_30": 3516.688172}, "trend_signal": 0, "fair_value": 4071.570513, "relative_strength": -35.617461, "rate_of_change": -0.5593396003932846, "market_dynamics": -1.040058, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 3155.0, "close": 3215.0, "volume": 24556}, "trend_line": 3649.0, "activity_lines": {"activity_5": 3242.666667, "activity_10": 3284.363636, "activity_20": 3375.02381, "activity_30": 3487.064516}, "trend_signal": 0, "fair_value": 4054.038462, "relative_strength": -38.140055, "rate_of_change": -0.6849625855581788, "market_dynamics": -0.858415, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3150.0, "high": 3205.0, "low": 3080.0, "close": 3100.0, "volume": 7317}, "trend_line": 3615.333333, "activity_lines": {"activity_5": 3193.666667, "activity_10": 3242.727273, "activity_20": 3340.142857, "activity_30": 3451.645161}, "trend_signal": 0, "fair_value": 4037.083333, "relative_strength": -42.69084, "rate_of_change": -0.9226272129350497, "market_dynamics": -0.911632, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3075.0, "high": 3080.0, "low": 2970.0, "close": 2985.0, "volume": 26349}, "trend_line": 3576.666667, "activity_lines": {"activity_5": 3114.0, "activity_10": 3185.090909, "activity_20": 3297.761905, "activity_30": 3410.978495}, "trend_signal": 0, "fair_value": 4019.102564, "relative_strength": -46.444359, "rate_of_change": -1.069518698236174, "market_dynamics": -0.867793, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2965.0, "high": 3060.0, "low": 2820.0, "close": 3025.0, "volume": 51334}, "trend_line": 3541.666667, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3144.636364, "activity_20": 3262.714286, "activity_30": 3375.387097}, "trend_signal": 0, "fair_value": 4004.134615, "relative_strength": -43.044129, "rate_of_change": -0.978564771577021, "market_dynamics": -0.889801, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2850.0, "close": 2920.0, "volume": 63816}, "trend_line": 3506.666667, "activity_lines": {"activity_5": 3004.666667, "activity_10": 3093.454545, "activity_20": 3220.571429, "activity_30": 3335.27957}, "trend_signal": 0, "fair_value": 3988.173077, "relative_strength": -45.074618, "rate_of_change": -0.9882352940246367, "market_dynamics": -1.012057, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2890.0, "high": 3060.0, "low": 2885.0, "close": 3020.0, "volume": 37433}, "trend_line": 3476.666667, "activity_lines": {"activity_5": 2995.0, "activity_10": 3069.363636, "activity_20": 3191.52381, "activity_30": 3303.88172}, "trend_signal": 0, "fair_value": 3972.724359, "relative_strength": -40.079423, "rate_of_change": -0.8555133079034682, "market_dynamics": -0.984749, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2980.0, "high": 3105.0, "low": 2860.0, "close": 2860.0, "volume": 22366}, "trend_line": 3440.166667, "activity_lines": {"activity_5": 2945.0, "activity_10": 3020.545455, "activity_20": 3150.47619, "activity_30": 3264.096774}, "trend_signal": 0, "fair_value": 3955.99359, "relative_strength": -43.493021, "rate_of_change": -1.0498561839837146, "market_dynamics": -1.084408, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2850.0, "high": 2915.0, "low": 2775.0, "close": 2890.0, "volume": 66766}, "trend_line": 3403.166667, "activity_lines": {"activity_5": 2921.0, "activity_10": 2983.636364, "activity_20": 3115.642857, "activity_30": 3228.602151}, "trend_signal": 0, "fair_value": 3939.262821, "relative_strength": -44.456505, "rate_of_change": -1.0755292862675714, "market_dynamics": -1.084217, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2865.0, "high": 2885.0, "low": 2825.0, "close": 2865.0, "volume": 39156}, "trend_line": 3365.333333, "activity_lines": {"activity_5": 2895.0, "activity_10": 2949.909091, "activity_20": 3080.785714, "activity_30": 3193.88172}, "trend_signal": 0, "fair_value": 3921.666667, "relative_strength": -45.025563, "rate_of_change": -1.1117097016394797, "market_dynamics": -1.126828, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2905.0, "high": 3035.0, "low": 2870.0, "close": 2980.0, "volume": 17938}, "trend_line": 3329.5, "activity_lines": {"activity_5": 2918.0, "activity_10": 2943.909091, "activity_20": 3059.642857, "activity_30": 3169.021505}, "trend_signal": 0, "fair_value": 3903.974359, "relative_strength": -39.747978, "rate_of_change": -1.06477812015301, "market_dynamics": -1.09618, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2945.0, "high": 2980.0, "low": 2925.0, "close": 2955.0, "volume": 7769}, "trend_line": 3297.5, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2938.272727, "activity_20": 3039.261905, "activity_30": 3144.860215}, "trend_signal": 0, "fair_value": 3885.576923, "relative_strength": -40.84036, "rate_of_change": -0.961105271061721, "market_dynamics": -0.869707, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2950.0, "high": 2955.0, "low": 2865.0, "close": 2870.0, "volume": 961}, "trend_line": 3265.666667, "activity_lines": {"activity_5": 2915.333333, "activity_10": 2921.909091, "activity_20": 3013.119048, "activity_30": 3117.27957}, "trend_signal": 0, "fair_value": 3866.891026, "relative_strength": -44.060257, "rate_of_change": -0.9653778013646714, "market_dynamics": -0.828338, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2855.0, "high": 2900.0, "low": 2820.0, "close": 2850.0, "volume": 10605}, "trend_line": 3236.5, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2906.090909, "activity_20": 2987.452381, "activity_30": 3090.462366}, "trend_signal": 0, "fair_value": 3848.942308, "relative_strength": -46.973434, "rate_of_change": -0.8931305602844603, "market_dynamics": -0.689324, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2860.0, "high": 2915.0, "low": 2840.0, "close": 2845.0, "volume": 17057}, "trend_line": 3210.166667, "activity_lines": {"activity_5": 2875.0, "activity_10": 2891.818182, "activity_20": 2964.547619, "activity_30": 3065.204301}, "trend_signal": 0, "fair_value": 3830.865385, "relative_strength": -49.030938, "rate_of_change": -0.8136361192646389, "market_dynamics": -0.608962, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2865.0, "high": 2980.0, "low": 2725.0, "close": 2730.0, "volume": 43738}, "trend_line": 3178.833333, "activity_lines": {"activity_5": 2818.333333, "activity_10": 2859.909091, "activity_20": 2933.738095, "activity_30": 3034.225806}, "trend_signal": 0, "fair_value": 3813.49359, "relative_strength": -51.766132, "rate_of_change": -0.9760656455037549, "market_dynamics": -0.590813, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.0, "high": 2675.0, "low": 2065.0, "close": 2155.0, "volume": 666566}, "trend_line": 3127.333333, "activity_lines": {"activity_5": 2586.666667, "activity_10": 2726.909091, "activity_20": 2851.404762, "activity_30": 2968.172043}, "trend_signal": 0, "fair_value": 3793.621795, "relative_strength": -62.926987, "rate_of_change": -1.6200912286079894, "market_dynamics": -0.629551, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2195.0, "high": 2415.0, "low": 2150.0, "close": 2365.0, "volume": 380855}, "trend_line": 3087.333333, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2647.818182, "activity_20": 2794.333333, "activity_30": 2918.989247}, "trend_signal": 0, "fair_value": 3775.99359, "relative_strength": -57.473151, "rate_of_change": -1.279044979884784, "market_dynamics": -0.627696, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2280.0, "high": 2315.0, "low": 2205.0, "close": 2310.0, "volume": 69824}, "trend_line": 3051.5, "activity_lines": {"activity_5": 2385.333333, "activity_10": 2567.727273, "activity_20": 2736.071429, "activity_30": 2868.83871}, "trend_signal": 0, "fair_value": 3758.557692, "relative_strength": -60.915015, "rate_of_change": -1.1606564350205861, "market_dynamics": -0.804182, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2265.0, "high": 2275.0, "low": 2120.0, "close": 2155.0, "volume": 44462}, "trend_line": 3008.5, "activity_lines": {"activity_5": 2276.666667, "activity_10": 2470.0, "activity_20": 2667.833333, "activity_30": 2811.0}, "trend_signal": 0, "fair_value": 3740.352564, "relative_strength": -64.806731, "rate_of_change": -1.4091430444043913, "market_dynamics": -0.995454, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2120.0, "high": 2190.0, "low": 2035.0, "close": 2060.0, "volume": 86580}, "trend_line": 2955.833333, "activity_lines": {"activity_5": 2182.333333, "activity_10": 2367.909091, "activity_20": 2595.714286, "activity_30": 2749.806452}, "trend_signal": 0, "fair_value": 3722.564103, "relative_strength": -68.032915, "rate_of_change": -1.7505955459531315, "market_dynamics": -1.068655, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2095.0, "high": 2480.0, "low": 1888.0, "close": 2025.0, "volume": 982914}, "trend_line": 2908.5, "activity_lines": {"activity_5": 2121.0, "activity_10": 2276.181818, "activity_20": 2525.928571, "activity_30": 2689.752688}, "trend_signal": 0, "fair_value": 3704.166667, "relative_strength": -64.100609, "rate_of_change": -1.6013532451763592, "market_dynamics": -1.146719, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2150.0, "high": 2160.0, "low": 1974.0, "close": 2085.0, "volume": 233463}, "trend_line": 2865.666667, "activity_lines": {"activity_5": 2088.333333, "activity_10": 2212.272727, "activity_20": 2467.52381, "activity_30": 2636.623656}, "trend_signal": 0, "fair_value": 3686.794872, "relative_strength": -61.553541, "rate_of_change": -1.4726949630393686, "market_dynamics": -1.159789, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2055.0, "high": 2130.0, "low": 2040.0, "close": 2050.0, "volume": 64120}, "trend_line": 2816.333333, "activity_lines": {"activity_5": 2062.666667, "activity_10": 2156.272727, "activity_20": 2410.619048, "activity_30": 2584.0}, "trend_signal": 0, "fair_value": 3670.160256, "relative_strength": -63.301676, "rate_of_change": -1.7215307896101484, "market_dynamics": -1.189956, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2130.0, "high": 2175.0, "low": 2010.0, "close": 2075.0, "volume": 61267}, "trend_line": 2769.333333, "activity_lines": {"activity_5": 2062.666667, "activity_10": 2119.363636, "activity_20": 2360.547619, "activity_30": 2536.172043}, "trend_signal": 0, "fair_value": 3654.839744, "relative_strength": -59.529244, "rate_of_change": -1.6688365489015076, "market_dynamics": -1.187547, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2290.0, "low": 2095.0, "close": 2240.0, "volume": 86359}, "trend_line": 2730.333333, "activity_lines": {"activity_5": 2123.0, "activity_10": 2126.454545, "activity_20": 2330.714286, "activity_30": 2502.021505}, "trend_signal": 0, "fair_value": 3642.051282, "relative_strength": -54.640595, "rate_of_change": -1.408281174940814, "market_dynamics": -1.057405, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2240.0, "high": 2320.0, "low": 2150.0, "close": 2190.0, "volume": 80739}, "trend_line": 2694.666667, "activity_lines": {"activity_5": 2154.666667, "activity_10": 2133.363636, "activity_20": 2299.357143, "activity_30": 2467.16129}, "trend_signal": 0, "fair_value": 3630.0, "relative_strength": -58.15802, "rate_of_change": -1.306311781382778, "market_dynamics": -0.785595, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2230.0, "low": 2060.0, "close": 2065.0, "volume": 51770}, "trend_line": 2656.333333, "activity_lines": {"activity_5": 2133.666667, "activity_10": 2116.909091, "activity_20": 2260.047619, "activity_30": 2426.537634}, "trend_signal": 0, "fair_value": 3615.576923, "relative_strength": -61.623256, "rate_of_change": -1.4225631121446578, "market_dynamics": -0.528498, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2065.0, "high": 2090.0, "low": 2000.0, "close": 2000.0, "volume": 45329}, "trend_line": 2612.5, "activity_lines": {"activity_5": 2092.333333, "activity_10": 2094.090909, "activity_20": 2218.333333, "activity_30": 2384.193548}, "trend_signal": 0, "fair_value": 3600.801282, "relative_strength": -63.464699, "rate_of_change": -1.650144296856589, "market_dynamics": -0.269953, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1994.0, "high": 2045.0, "low": 1952.0, "close": 2045.0, "volume": 58454}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 2069.333333, "activity_10": 2085.090909, "activity_20": 2185.142857, "activity_30": 2347.580645}, "trend_signal": 0, "fair_value": 3586.217949, "relative_strength": -62.280484, "rate_of_change": -1.5247208803827768, "market_dynamics": -0.152519, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1975.0, "close": 2010.0, "volume": 14108}, "trend_line": 2531.333333, "activity_lines": {"activity_5": 2036.666667, "activity_10": 2071.727273, "activity_20": 2152.52381, "activity_30": 2311.27957}, "trend_signal": 0, "fair_value": 3570.064103, "relative_strength": -66.360847, "rate_of_change": -1.6066338686697774, "market_dynamics": -0.02924, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2005.0, "high": 2185.0, "low": 1980.0, "close": 2125.0, "volume": 57692}, "trend_line": 2495.0, "activity_lines": {"activity_5": 2057.666667, "activity_10": 2080.181818, "activity_20": 2135.47619, "activity_30": 2285.064516}, "trend_signal": 0, "fair_value": 3555.544872, "relative_strength": -63.316407, "rate_of_change": -1.435343679409449, "market_dynamics": 0.189982, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2145.0, "high": 2330.0, "low": 1993.0, "close": 2020.0, "volume": 216772}, "trend_line": 2459.0, "activity_lines": {"activity_5": 2048.0, "activity_10": 2067.727273, "activity_20": 2112.380952, "activity_30": 2254.419355}, "trend_signal": 0, "fair_value": 3540.737179, "relative_strength": -65.585464, "rate_of_change": -1.4428857715430863, "market_dynamics": 0.401088, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1966.0, "high": 2170.0, "low": 1921.0, "close": 2135.0, "volume": 218372}, "trend_line": 2430.666667, "activity_lines": {"activity_5": 2079.666667, "activity_10": 2077.363636, "activity_20": 2104.285714, "activity_30": 2233.516129}, "trend_signal": 0, "fair_value": 3527.564103, "relative_strength": -65.251486, "rate_of_change": -1.1522298901992696, "market_dynamics": 0.574313, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2170.0, "high": 2270.0, "low": 2170.0, "close": 2265.0, "volume": 70470}, "trend_line": 2405.333333, "activity_lines": {"activity_5": 2145.666667, "activity_10": 2109.090909, "activity_20": 2111.97619, "activity_30": 2222.827957}, "trend_signal": 0, "fair_value": 3515.961538, "relative_strength": -60.577833, "rate_of_change": -1.0422380964012259, "market_dynamics": 0.723197, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2120.0, "high": 2160.0, "low": 2075.0, "close": 2155.0, "volume": 31380}, "trend_line": 2379.833333, "activity_lines": {"activity_5": 2160.333333, "activity_10": 2117.363636, "activity_20": 2111.952381, "activity_30": 2206.677419}, "trend_signal": 0, "fair_value": 3503.621795, "relative_strength": -61.24012, "rate_of_change": -1.0601441243154301, "market_dynamics": 0.752332, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2210.0, "high": 2295.0, "low": 2185.0, "close": 2270.0, "volume": 23897}, "trend_line": 2354.833333, "activity_lines": {"activity_5": 2203.666667, "activity_10": 2148.090909, "activity_20": 2125.619048, "activity_30": 2199.591398}, "trend_signal": 0, "fair_value": 3491.474359, "relative_strength": -62.353621, "rate_of_change": -1.0504937322012038, "market_dynamics": 0.841801, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2410.0, "high": 2510.0, "low": 2365.0, "close": 2475.0, "volume": 112720}, "trend_line": 2342.0, "activity_lines": {"activity_5": 2305.666667, "activity_10": 2214.636364, "activity_20": 2158.261905, "activity_30": 2207.344086}, "trend_signal": 0, "fair_value": 3480.480769, "relative_strength": -54.637323, "rate_of_change": -0.5449783991145856, "market_dynamics": 0.971207, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2450.0, "high": 2580.0, "low": 2445.0, "close": 2470.0, "volume": 32946}, "trend_line": 2328.0, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2272.818182, "activity_20": 2189.904762, "activity_30": 2215.602151}, "trend_signal": 0, "fair_value": 3469.839744, "relative_strength": -51.622358, "rate_of_change": -0.5977796754910333, "market_dynamics": 1.047288, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2475.0, "high": 2770.0, "low": 2445.0, "close": 2585.0, "volume": 86387}, "trend_line": 2318.666667, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2343.363636, "activity_20": 2231.738095, "activity_30": 2232.182796}, "trend_signal": 0, "fair_value": 3460.897436, "relative_strength": -43.894815, "rate_of_change": -0.4009163659793831, "market_dynamics": 1.218075, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2550.0, "high": 2900.0, "low": 2465.0, "close": 2720.0, "volume": 126564}, "trend_line": 2310.0, "activity_lines": {"activity_5": 2571.333333, "activity_10": 2428.636364, "activity_20": 2284.380952, "activity_30": 2258.075269}, "trend_signal": 0, "fair_value": 3454.74359, "relative_strength": -33.925604, "rate_of_change": -0.37377804767484335, "market_dynamics": 1.356247, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2760.0, "high": 2985.0, "low": 2725.0, "close": 2900.0, "volume": 83605}, "trend_line": 2308.166667, "activity_lines": {"activity_5": 2703.333333, "activity_10": 2533.727273, "activity_20": 2351.02381, "activity_30": 2296.139785}, "trend_signal": 0, "fair_value": 3449.807692, "relative_strength": -26.678873, "rate_of_change": -0.07936506493506662, "market_dynamics": 1.352141, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2825.0, "high": 3390.0, "low": 2735.0, "close": 2920.0, "volume": 85427}, "trend_line": 2309.833333, "activity_lines": {"activity_5": 2800.0, "activity_10": 2628.363636, "activity_20": 2415.404762, "activity_30": 2335.612903}, "trend_signal": 1, "fair_value": 3445.192308, "relative_strength": -23.301089, "rate_of_change": 0.07220735070081824, "market_dynamics": 1.380337, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3005.0, "high": 3025.0, "low": 2520.0, "close": 2585.0, "volume": 146458}, "trend_line": 2301.0, "activity_lines": {"activity_5": 2755.333333, "activity_10": 2645.727273, "activity_20": 2443.904762, "activity_30": 2353.365591}, "trend_signal": 1, "fair_value": 3437.980769, "relative_strength": -26.838766, "rate_of_change": -0.38242295986469943, "market_dynamics": 1.36157, "expectation": {"probability": 42.803, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3750.0, 3795.0, 3685.0, 3735.0, 3810.0, 3885.0, 3980.0, 4095.0, 4140.0, 4190.0, 4395.0, 4520.0, 4145.0, 4080.0, 4115.0, 4055.0, 3895.0, 3895.0, 3770.0, 3745.0, 3680.0, 3685.0, 3755.0, 3920.0, 3930.0, 4005.0, 3875.0, 3805.0, 3680.0, 3615.0, 3550.0, 3475.0, 3340.0, 3320.0, 3550.0, 3615.0, 3605.0, 3530.0, 3480.0, 3565.0, 3720.0, 3750.0, 3770.0, 3580.0, 3625.0, 3635.0, 3690.0, 3520.0, 3530.0, 3675.0, 3790.0, 3935.0, 3770.0, 3665.0, 3725.0, 3770.0, 4200.0, 3910.0, 3845.0, 3685.0, 3660.0, 3730.0, 3810.0, 3910.0, 3900.0, 3775.0, 4085.0, 4150.0, 4165.0, 4300.0, 4070.0, 4265.0, 4315.0, 4045.0, 4030.0, 3920.0, 3890.0, 3935.0, 3815.0, 3690.0, 3645.0, 3760.0, 3880.0, 3855.0, 3945.0, 4200.0, 4300.0, 4025.0, 3995.0, 3925.0, 3930.0, 3975.0, 4025.0, 4030.0, 3910.0, 3805.0, 3725.0, 3665.0, 3680.0, 3720.0, 3560.0, 3385.0, 3445.0, 3620.0, 3420.0, 3380.0, 3450.0, 3500.0, 3390.0, 3255.0, 3200.0, 3285.0, 3230.0, 3305.0, 3150.0, 3075.0, 2965.0, 3040.0, 2890.0, 2980.0, 2850.0, 2865.0, 2905.0, 2945.0, 2950.0, 2855.0, 2860.0, 2865.0, 2675.0, 2195.0, 2280.0, 2265.0, 2120.0, 2095.0, 2150.0, 2055.0, 2130.0, 2140.0, 2240.0, 2220.0, 2065.0, 1994.0, 2005.0, 2005.0, 2145.0, 1966.0, 2170.0, 2120.0, 2210.0, 2410.0, 2450.0, 2475.0, 2550.0, 2760.0, 2825.0, 3005.0], "highs": [3935.0, 3835.0, 3720.0, 3870.0, 3940.0, 4055.0, 4160.0, 4250.0, 4300.0, 4445.0, 4590.0, 4640.0, 4190.0, 4215.0, 4120.0, 4090.0, 4040.0, 3920.0, 3780.0, 3805.0, 3785.0, 3760.0, 3935.0, 4095.0, 4180.0, 4130.0, 3900.0, 3805.0, 3740.0, 3645.0, 3550.0, 3475.0, 3340.0, 3565.0, 3625.0, 3715.0, 3630.0, 3540.0, 3565.0, 3735.0, 3790.0, 3830.0, 3770.0, 3615.0, 3680.0, 3710.0, 3715.0, 3575.0, 3720.0, 3800.0, 3855.0, 4370.0, 3840.0, 3810.0, 3855.0, 4120.0, 4200.0, 3965.0, 3845.0, 3810.0, 3700.0, 3835.0, 3935.0, 3910.0, 3910.0, 4145.0, 4230.0, 4230.0, 4340.0, 4435.0, 4350.0, 4335.0, 4315.0, 4045.0, 4080.0, 3960.0, 3900.0, 4050.0, 3830.0, 3690.0, 3755.0, 3875.0, 4020.0, 3990.0, 4120.0, 4305.0, 4470.0, 4105.0, 4025.0, 4025.0, 4020.0, 4030.0, 4105.0, 4030.0, 3910.0, 3815.0, 3745.0, 3715.0, 3730.0, 3720.0, 3585.0, 3470.0, 3640.0, 3620.0, 3460.0, 3585.0, 3495.0, 3530.0, 3410.0, 3280.0, 3345.0, 3295.0, 3275.0, 3335.0, 3205.0, 3080.0, 3060.0, 3040.0, 3060.0, 3105.0, 2915.0, 2885.0, 3035.0, 2980.0, 2955.0, 2900.0, 2915.0, 2980.0, 2675.0, 2415.0, 2315.0, 2275.0, 2190.0, 2480.0, 2160.0, 2130.0, 2175.0, 2290.0, 2320.0, 2230.0, 2090.0, 2045.0, 2030.0, 2185.0, 2330.0, 2170.0, 2270.0, 2160.0, 2295.0, 2510.0, 2580.0, 2770.0, 2900.0, 2985.0, 3390.0, 3025.0], "lows": [3745.0, 3695.0, 3630.0, 3710.0, 3800.0, 3855.0, 3980.0, 4095.0, 4050.0, 4090.0, 4220.0, 4320.0, 3755.0, 3905.0, 3985.0, 3930.0, 3880.0, 3770.0, 3650.0, 3670.0, 3620.0, 3610.0, 3740.0, 3910.0, 3915.0, 3895.0, 3740.0, 3635.0, 3635.0, 3525.0, 3410.0, 3325.0, 3210.0, 3270.0, 3510.0, 3575.0, 3500.0, 3460.0, 3465.0, 3525.0, 3700.0, 3695.0, 3550.0, 3510.0, 3585.0, 3635.0, 3515.0, 3460.0, 3520.0, 3665.0, 3680.0, 3755.0, 3655.0, 3665.0, 3710.0, 3725.0, 3930.0, 3825.0, 3670.0, 3645.0, 3600.0, 3670.0, 3745.0, 3790.0, 3665.0, 3775.0, 3945.0, 4000.0, 4070.0, 4070.0, 4065.0, 4215.0, 4035.0, 3945.0, 3925.0, 3855.0, 3865.0, 3765.0, 3695.0, 3590.0, 3580.0, 3705.0, 3835.0, 3735.0, 3910.0, 4040.0, 4065.0, 3970.0, 3880.0, 3905.0, 3925.0, 3900.0, 3990.0, 3885.0, 3765.0, 3570.0, 3620.0, 3560.0, 3585.0, 3530.0, 3370.0, 3350.0, 3430.0, 3420.0, 3370.0, 3380.0, 3430.0, 3410.0, 3255.0, 3210.0, 3135.0, 3235.0, 3230.0, 3155.0, 3080.0, 2970.0, 2820.0, 2850.0, 2885.0, 2860.0, 2775.0, 2825.0, 2870.0, 2925.0, 2865.0, 2820.0, 2840.0, 2725.0, 2065.0, 2150.0, 2205.0, 2120.0, 2035.0, 1888.0, 1974.0, 2040.0, 2010.0, 2095.0, 2150.0, 2060.0, 2000.0, 1952.0, 1975.0, 1980.0, 1993.0, 1921.0, 2170.0, 2075.0, 2185.0, 2365.0, 2445.0, 2445.0, 2465.0, 2725.0, 2735.0, 2520.0], "closes": [3850.0, 3720.0, 3705.0, 3815.0, 3860.0, 3985.0, 4050.0, 4190.0, 4130.0, 4385.0, 4520.0, 4360.0, 4125.0, 4120.0, 4050.0, 3950.0, 3905.0, 3815.0, 3745.0, 3670.0, 3685.0, 3750.0, 3910.0, 3940.0, 3975.0, 3900.0, 3775.0, 3695.0, 3645.0, 3530.0, 3475.0, 3345.0, 3330.0, 3535.0, 3585.0, 3640.0, 3550.0, 3525.0, 3565.0, 3735.0, 3765.0, 3765.0, 3680.0, 3600.0, 3630.0, 3675.0, 3525.0, 3530.0, 3640.0, 3780.0, 3855.0, 3780.0, 3655.0, 3735.0, 3755.0, 4115.0, 3945.0, 3840.0, 3700.0, 3690.0, 3700.0, 3810.0, 3910.0, 3885.0, 3775.0, 4030.0, 4205.0, 4215.0, 4230.0, 4105.0, 4340.0, 4300.0, 4045.0, 3995.0, 3950.0, 3875.0, 3865.0, 3780.0, 3720.0, 3610.0, 3755.0, 3865.0, 3870.0, 3970.0, 4110.0, 4145.0, 4075.0, 3970.0, 3920.0, 3955.0, 4000.0, 4000.0, 4055.0, 3915.0, 3825.0, 3725.0, 3635.0, 3670.0, 3700.0, 3565.0, 3385.0, 3445.0, 3640.0, 3445.0, 3370.0, 3530.0, 3485.0, 3410.0, 3260.0, 3215.0, 3315.0, 3240.0, 3250.0, 3215.0, 3100.0, 2985.0, 3025.0, 2920.0, 3020.0, 2860.0, 2890.0, 2865.0, 2980.0, 2955.0, 2870.0, 2850.0, 2845.0, 2730.0, 2155.0, 2365.0, 2310.0, 2155.0, 2060.0, 2025.0, 2085.0, 2050.0, 2075.0, 2240.0, 2190.0, 2065.0, 2000.0, 2045.0, 2010.0, 2125.0, 2020.0, 2135.0, 2265.0, 2155.0, 2270.0, 2475.0, 2470.0, 2585.0, 2720.0, 2900.0, 2920.0, 2585.0], "volumes": [203190, 89169, 108859, 152168, 113828, 132459, 134300, 105356, 114981, 201289, 231337, 201162, 360567, 125774, 43943, 34655, 278466, 84242, 168983, 104413, 132743, 92648, 230666, 138549, 197909, 63821, 64257, 58462, 194991, 99079, 173344, 127462, 192257, 390796, 122144, 154653, 53283, 35052, 19847, 283191, 28080, 35670, 39813, 61363, 21425, 99059, 26590, 55329, 35189, 64131, 43520, 136351, 32609, 32740, 9667, 65379, 49229, 18212, 27573, 17607, 27346, 18841, 25035, 15470, 25338, 28707, 14863, 21439, 58899, 113735, 71444, 16899, 41196, 32542, 29467, 9772, 2025, 55948, 25283, 29650, 27042, 43493, 95556, 14885, 36084, 149852, 75914, 8428, 5747, 7943, 6225, 6540, 35106, 14324, 14413, 50419, 38081, 26297, 6122, 12483, 15688, 23605, 29414, 47517, 17094, 15960, 8503, 28063, 46146, 5926, 19674, 2416, 3062, 24556, 7317, 26349, 51334, 63816, 37433, 22366, 66766, 39156, 17938, 7769, 961, 10605, 17057, 43738, 666566, 380855, 69824, 44462, 86580, 982914, 233463, 64120, 61267, 86359, 80739, 51770, 45329, 58454, 14108, 57692, 216772, 218372, 70470, 31380, 23897, 112720, 32946, 86387, 126564, 83605, 85427, 146458], "sma": {"5": [null, null, null, null, 3790.0, 3817.0, 3883.0, 3980.0, 4043.0, 4148.0, 4255.0, 4317.0, 4304.0, 4302.0, 4235.0, 4121.0, 4030.0, 3968.0, 3893.0, 3817.0, 3764.0, 3733.0, 3752.0, 3791.0, 3852.0, 3895.0, 3900.0, 3857.0, 3798.0, 3709.0, 3624.0, 3538.0, 3465.0, 3443.0, 3454.0, 3487.0, 3528.0, 3567.0, 3573.0, 3603.0, 3628.0, 3671.0, 3702.0, 3709.0, 3688.0, 3670.0, 3622.0, 3592.0, 3600.0, 3630.0, 3666.0, 3717.0, 3742.0, 3761.0, 3756.0, 3808.0, 3841.0, 3878.0, 3871.0, 3858.0, 3775.0, 3748.0, 3762.0, 3799.0, 3816.0, 3882.0, 3961.0, 4022.0, 4091.0, 4157.0, 4219.0, 4238.0, 4204.0, 4157.0, 4126.0, 4033.0, 3946.0, 3893.0, 3838.0, 3770.0, 3746.0, 3746.0, 3764.0, 3814.0, 3914.0, 3992.0, 4034.0, 4054.0, 4044.0, 4013.0, 3984.0, 3969.0, 3986.0, 3985.0, 3959.0, 3904.0, 3831.0, 3754.0, 3711.0, 3659.0, 3591.0, 3553.0, 3547.0, 3496.0, 3457.0, 3486.0, 3494.0, 3448.0, 3411.0, 3380.0, 3337.0, 3288.0, 3256.0, 3247.0, 3224.0, 3158.0, 3115.0, 3049.0, 3010.0, 2962.0, 2943.0, 2911.0, 2923.0, 2910.0, 2912.0, 2904.0, 2900.0, 2850.0, 2690.0, 2589.0, 2481.0, 2343.0, 2209.0, 2183.0, 2127.0, 2075.0, 2059.0, 2095.0, 2128.0, 2124.0, 2114.0, 2108.0, 2062.0, 2049.0, 2040.0, 2067.0, 2111.0, 2140.0, 2169.0, 2260.0, 2327.0, 2391.0, 2504.0, 2630.0, 2719.0, 2742.0], "10": [3909.5, 3873.5, 3827.5, 3790.0, 3763.0, 3763.5, 3800.5, 3852.5, 3901.5, 3969.0, 4036.0, 4100.0, 4142.0, 4172.5, 4191.5, 4188.0, 4173.5, 4136.0, 4097.5, 4026.0, 3942.5, 3881.5, 3860.0, 3842.0, 3834.5, 3829.5, 3816.5, 3804.5, 3794.5, 3780.5, 3759.5, 3719.0, 3661.0, 3620.5, 3581.5, 3555.5, 3533.0, 3516.0, 3508.0, 3528.5, 3557.5, 3599.5, 3634.5, 3641.0, 3645.5, 3649.0, 3646.5, 3647.0, 3654.5, 3659.0, 3668.0, 3669.5, 3667.0, 3680.5, 3693.0, 3737.0, 3779.0, 3810.0, 3816.0, 3807.0, 3791.5, 3794.5, 3820.0, 3835.0, 3837.0, 3828.5, 3854.5, 3892.0, 3945.0, 3986.5, 4050.5, 4099.5, 4113.0, 4124.0, 4141.5, 4126.0, 4092.0, 4048.5, 3997.5, 3948.0, 3889.5, 3846.0, 3828.5, 3826.0, 3842.0, 3869.0, 3890.0, 3909.0, 3929.0, 3963.5, 3988.0, 4001.5, 4020.0, 4014.5, 3986.0, 3944.0, 3900.0, 3870.0, 3848.0, 3809.0, 3747.5, 3692.0, 3650.5, 3603.5, 3558.0, 3538.5, 3523.5, 3497.5, 3453.5, 3418.5, 3411.5, 3391.0, 3352.0, 3329.0, 3302.0, 3247.5, 3201.5, 3152.5, 3128.5, 3093.0, 3050.5, 3013.0, 2986.0, 2960.0, 2937.0, 2923.5, 2905.5, 2886.5, 2800.0, 2750.5, 2692.5, 2621.5, 2529.5, 2436.5, 2358.0, 2278.0, 2201.0, 2152.0, 2155.5, 2125.5, 2094.5, 2083.5, 2078.5, 2088.5, 2082.0, 2090.5, 2109.5, 2101.0, 2109.0, 2150.0, 2197.0, 2251.0, 2322.0, 2399.5, 2489.5, 2534.5], "20": [4092.75, 4067.0, 4048.75, 4023.75, 4001.5, 3984.75, 3960.75, 3950.75, 3940.75, 3950.5, 3972.75, 3986.75, 3984.75, 3981.25, 3977.25, 3975.75, 3987.0, 3994.25, 3999.5, 3997.5, 3989.25, 3990.75, 4001.0, 4007.25, 4013.0, 4008.75, 3995.0, 3970.25, 3946.0, 3903.25, 3851.0, 3800.25, 3760.5, 3731.25, 3708.0, 3692.5, 3674.75, 3660.25, 3651.25, 3654.5, 3658.5, 3659.25, 3647.75, 3630.75, 3613.5, 3602.25, 3589.75, 3581.5, 3581.25, 3593.75, 3612.75, 3634.5, 3650.75, 3660.75, 3669.25, 3693.0, 3712.75, 3728.5, 3735.25, 3733.0, 3729.75, 3732.0, 3743.5, 3757.75, 3765.0, 3782.75, 3816.75, 3851.0, 3880.5, 3896.75, 3921.0, 3947.0, 3966.5, 3979.5, 3989.25, 3977.25, 3973.25, 3970.25, 3971.25, 3967.25, 3970.0, 3972.75, 3970.75, 3975.0, 3991.75, 3997.5, 3991.0, 3978.75, 3963.25, 3955.75, 3938.75, 3923.75, 3924.25, 3920.25, 3914.0, 3906.5, 3895.0, 3889.5, 3888.5, 3886.25, 3867.75, 3846.75, 3835.25, 3809.0, 3772.0, 3741.25, 3711.75, 3683.75, 3650.75, 3613.75, 3579.5, 3541.5, 3501.25, 3466.25, 3430.0, 3393.0, 3362.5, 3325.0, 3291.0, 3255.75, 3231.0, 3202.0, 3169.0, 3144.5, 3119.5, 3085.5, 3053.5, 3019.5, 2964.25, 2921.75, 2871.5, 2817.25, 2757.75, 2698.25, 2647.5, 2600.75, 2553.25, 2519.25, 2477.75, 2438.0, 2393.5, 2352.5, 2304.0, 2262.5, 2220.0, 2184.25, 2155.25, 2126.5, 2132.25, 2137.75, 2145.75, 2167.25, 2200.25, 2244.0, 2285.75, 2312.5], "30": [4377.5, 4320.166667, 4268.5, 4225.166667, 4186.166667, 4152.5, 4126.333333, 4102.833333, 4080.666667, 4072.0, 4073.833333, 4078.0, 4079.833333, 4073.333333, 4064.833333, 4052.5, 4031.666667, 4012.5, 3993.0, 3975.666667, 3962.666667, 3951.666667, 3943.166667, 3934.833333, 3929.666667, 3927.0, 3930.166667, 3931.0, 3931.166667, 3925.166667, 3912.666667, 3900.166667, 3887.666667, 3878.333333, 3869.166667, 3857.666667, 3841.0, 3818.833333, 3800.0, 3778.333333, 3753.166667, 3733.333333, 3718.5, 3701.166667, 3687.166667, 3678.0, 3665.333333, 3655.833333, 3652.333333, 3656.0, 3661.666667, 3662.666667, 3654.166667, 3647.333333, 3640.0, 3647.166667, 3652.833333, 3657.666667, 3659.5, 3664.833333, 3672.333333, 3687.833333, 3707.166667, 3718.833333, 3725.166667, 3738.166667, 3760.0, 3783.0, 3805.166667, 3817.5, 3836.666667, 3854.5, 3866.666667, 3879.833333, 3890.5, 3897.166667, 3908.5, 3916.833333, 3919.5, 3913.833333, 3910.5, 3913.333333, 3920.5, 3928.333333, 3940.166667, 3941.166667, 3945.5, 3949.833333, 3957.166667, 3966.0, 3976.0, 3982.333333, 3987.166667, 3988.166667, 3989.833333, 3979.666667, 3960.666667, 3942.5, 3924.833333, 3906.833333, 3875.0, 3846.5, 3833.0, 3814.666667, 3795.333333, 3783.833333, 3771.166667, 3758.833333, 3743.5, 3730.333333, 3715.666667, 3694.833333, 3674.166667, 3649.0, 3615.333333, 3576.666667, 3541.666667, 3506.666667, 3476.666667, 3440.166667, 3403.166667, 3365.333333, 3329.5, 3297.5, 3265.666667, 3236.5, 3210.166667, 3178.833333, 3127.333333, 3087.333333, 3051.5, 3008.5, 2955.833333, 2908.5, 2865.666667, 2816.333333, 2769.333333, 2730.333333, 2694.666667, 2656.333333, 2612.5, 2572.666667, 2531.333333, 2495.0, 2459.0, 2430.666667, 2405.333333, 2379.833333, 2354.833333, 2342.0, 2328.0, 2318.666667, 2310.0, 2308.166667, 2309.833333, 2301.0], "50": [4883.8, 4853.6, 4820.4, 4783.3, 4740.6, 4703.8, 4667.8, 4632.6, 4600.3, 4572.2, 4555.4, 4534.4, 4508.3, 4481.3, 4452.3, 4419.1, 4382.4, 4342.2, 4301.4, 4261.8, 4222.2, 4188.4, 4161.5, 4138.0, 4116.9, 4095.0, 4073.8, 4049.8, 4026.8, 4004.5, 3984.7, 3966.9, 3952.1, 3936.5, 3922.1, 3908.5, 3888.9, 3871.6, 3856.3, 3847.2, 3841.0, 3834.7, 3825.0, 3813.2, 3803.2, 3797.1, 3794.0, 3791.2, 3791.2, 3792.6, 3792.7, 3793.9, 3792.9, 3791.3, 3789.2, 3791.8, 3789.7, 3782.7, 3774.1, 3760.2, 3743.8, 3732.8, 3728.5, 3723.8, 3718.3, 3719.9, 3725.9, 3733.9, 3743.6, 3752.3, 3765.4, 3776.4, 3779.1, 3780.2, 3779.7, 3779.2, 3781.0, 3782.7, 3784.2, 3785.8, 3791.4, 3801.8, 3812.6, 3821.3, 3831.8, 3841.9, 3852.4, 3861.3, 3868.4, 3872.8, 3877.5, 3882.2, 3889.7, 3896.0, 3899.9, 3900.9, 3903.1, 3905.9, 3907.1, 3902.8, 3893.4, 3886.7, 3886.4, 3880.6, 3872.9, 3861.2, 3852.0, 3843.4, 3834.6, 3825.1, 3817.4, 3806.0, 3792.8, 3779.4, 3765.9, 3745.0, 3721.4, 3695.5, 3671.3, 3646.4, 3617.4, 3588.7, 3567.4, 3546.6, 3525.0, 3504.5, 3484.1, 3463.1, 3431.8, 3406.9, 3378.0, 3343.8, 3307.6, 3268.7, 3228.2, 3186.3, 3146.3, 3111.7, 3077.1, 3039.3, 2999.3, 2960.2, 2919.3, 2883.5, 2847.4, 2815.6, 2788.2, 2757.9, 2729.3, 2707.5, 2689.2, 2672.0, 2653.6, 2642.7, 2633.7, 2614.8], "200": [5486.25, 5463.2, 5440.925, 5419.075, 5397.675, 5373.925, 5350.225, 5327.2, 5305.025, 5284.85, 5266.875, 5248.2, 5228.925, 5210.1, 5190.425, 5167.625, 5146.8, 5126.275, 5103.85, 5078.525, 5055.3, 5025.925, 4995.15, 4969.175, 4947.2, 4926.75, 4907.425, 4887.225, 4867.325, 4849.075, 4830.975, 4812.775, 4794.9, 4780.6, 4766.625, 4752.875, 4739.475, 4725.4, 4712.75, 4701.175, 4690.425, 4680.275, 4671.525, 4661.5, 4650.425, 4641.3, 4631.925, 4622.925, 4614.775, 4604.45, 4596.05, 4587.6, 4576.95, 4565.825, 4554.675, 4546.9, 4538.35, 4530.525, 4522.625, 4516.2, 4510.475, 4505.75, 4501.25, 4497.7, 4493.6, 4489.875, 4487.425, 4483.9, 4481.475, 4478.15, 4475.55, 4471.35, 4466.6, 4461.725, 4457.275, 4452.575, 4447.9, 4443.025, 4438.7, 4433.625, 4427.9, 4422.625, 4417.15, 4412.45, 4408.675, 4404.95, 4401.075, 4397.575, 4393.525, 4390.45, 4387.35, 4384.7, 4382.475, 4378.825, 4375.475, 4371.2, 4365.475, 4361.275, 4357.8, 4353.475, 4348.6, 4343.975, 4339.075, 4332.525, 4326.4, 4321.175, 4315.675, 4310.525, 4304.7, 4299.475, 4293.85, 4288.05, 4282.55, 4276.575, 4270.275, 4263.95, 4256.5, 4247.875, 4239.225, 4227.925, 4217.5, 4205.775, 4195.25, 4184.825, 4174.725, 4164.6, 4155.475, 4145.65, 4133.1, 4121.475, 4109.075, 4095.825, 4081.85, 4067.0, 4052.125, 4038.2, 4024.175, 4011.35, 3997.6, 3981.45, 3964.45, 3946.025, 3929.15, 3912.95, 3896.9, 3882.125, 3869.125, 3855.35, 3841.575, 3828.45, 3814.775, 3801.55, 3788.325, 3774.475, 3759.1, 3742.9]}, "ema": {"5": [null, null, null, null, 3790.0, 3855.0, 3920.0, 4010.0, 4050.0, 4161.6667, 4281.1111, 4307.4074, 4246.6049, 4204.4033, 4152.9355, 4085.2904, 4025.1936, 3955.129, 3885.086, 3813.3907, 3770.5938, 3763.7292, 3812.4861, 3854.9908, 3894.9938, 3896.6626, 3856.1084, 3802.4056, 3749.9371, 3676.6247, 3609.4165, 3521.2776, 3457.5184, 3483.3456, 3517.2304, 3558.1536, 3555.4357, 3545.2905, 3551.8603, 3612.9069, 3663.6046, 3697.4031, 3691.602, 3661.068, 3650.712, 3658.808, 3614.2053, 3586.1369, 3604.0913, 3662.7275, 3726.8183, 3744.5456, 3714.697, 3721.4647, 3732.6431, 3860.0954, 3888.3969, 3872.2646, 3814.8431, 3773.2287, 3748.8191, 3769.2128, 3816.1418, 3839.0946, 3817.7297, 3888.4865, 3993.991, 4067.6607, 4121.7738, 4116.1825, 4190.7883, 4227.1922, 4166.4615, 4109.3077, 4056.2051, 3995.8034, 3952.2023, 3894.8015, 3836.5343, 3761.0229, 3759.0153, 3794.3435, 3819.5623, 3869.7082, 3949.8055, 4014.8703, 4034.9135, 4013.2757, 3982.1838, 3973.1225, 3982.0817, 3988.0545, 4010.3696, 3978.5798, 3927.3865, 3859.9243, 3784.9496, 3746.633, 3731.0887, 3675.7258, 3578.8172, 3534.2115, 3569.4743, 3527.9829, 3475.3219, 3493.5479, 3490.6986, 3463.7991, 3395.8661, 3335.5774, 3328.7182, 3299.1455, 3282.7637, 3260.1758, 3206.7839, 3132.8559, 3096.9039, 3037.936, 3031.9573, 2974.6382, 2946.4255, 2919.2836, 2939.5224, 2944.6816, 2919.7877, 2896.5252, 2879.3501, 2829.5667, 2604.7112, 2524.8074, 2453.205, 2353.8033, 2255.8689, 2178.9126, 2147.6084, 2115.0723, 2101.7148, 2147.8099, 2161.8733, 2129.5822, 2086.3881, 2072.5921, 2051.7281, 2076.152, 2057.4347, 2083.2898, 2143.8599, 2147.5732, 2188.3822, 2283.9214, 2345.9476, 2425.6318, 2523.7545, 2649.1697, 2739.4464, 2687.9643], "10": [null, null, null, null, null, null, null, null, null, 3969.0, 4069.1818, 4122.0579, 4122.5928, 4122.1214, 4109.0084, 4080.0978, 4048.2618, 4005.8506, 3958.4232, 3905.9826, 3865.804, 3844.7487, 3856.6126, 3871.7739, 3890.5423, 3892.2619, 3870.9415, 3838.9522, 3803.6881, 3753.9267, 3703.2127, 3638.0831, 3582.068, 3573.5102, 3575.5993, 3587.3085, 3580.5251, 3570.4296, 3569.4424, 3599.5438, 3629.6268, 3654.2401, 3658.9237, 3648.2103, 3644.8993, 3650.3722, 3627.5772, 3609.8359, 3615.3203, 3645.2621, 3683.3962, 3700.9606, 3692.6041, 3700.3124, 3710.2556, 3783.8455, 3813.1463, 3818.0288, 3796.569, 3777.1928, 3763.1578, 3771.6745, 3796.8246, 3812.8565, 3805.9735, 3846.7056, 3911.85, 3966.9682, 4014.7922, 4031.1936, 4087.3402, 4126.0056, 4111.2773, 4090.136, 4064.6567, 4030.1737, 4000.1421, 3960.1163, 3916.4588, 3860.739, 3841.5137, 3845.784, 3850.1869, 3871.9711, 3915.2491, 3957.022, 3978.4725, 3976.9321, 3966.5808, 3964.4752, 3970.9342, 3976.2189, 3990.5428, 3976.8077, 3949.2063, 3908.4415, 3858.7249, 3824.4113, 3801.791, 3758.7381, 3690.7857, 3646.0974, 3644.9888, 3608.6272, 3565.2404, 3558.8331, 3545.4089, 3520.7891, 3473.3729, 3426.396, 3406.1422, 3375.9345, 3353.0373, 3327.9396, 3286.4961, 3231.6786, 3194.1007, 3144.2642, 3121.6707, 3074.0942, 3040.6225, 3008.6912, 3003.4746, 2994.661, 2971.9954, 2949.8144, 2930.7572, 2894.2559, 2759.8458, 2688.0556, 2619.3182, 2534.8967, 2448.5519, 2371.5424, 2319.4438, 2270.454, 2234.9169, 2235.8411, 2227.5064, 2197.9598, 2161.9671, 2140.7003, 2116.9366, 2118.4027, 2100.5113, 2106.782, 2135.5489, 2139.0855, 2162.8881, 2219.6357, 2265.1565, 2323.3099, 2395.4353, 2487.1744, 2565.8699, 2569.3481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3997.5, 3967.7381, 3947.0011, 3943.4772, 3943.1461, 3946.1798, 3941.7817, 3925.8977, 3903.9075, 3879.2496, 3845.9877, 3810.6556, 3766.3074, 3724.7543, 3706.6825, 3695.0937, 3689.8467, 3676.5279, 3662.0967, 3652.8494, 3660.6733, 3670.6091, 3679.5988, 3679.637, 3672.0525, 3668.0475, 3668.7096, 3655.023, 3643.1161, 3642.8193, 3655.8841, 3674.8475, 3684.8621, 3682.018, 3687.0639, 3693.534, 3733.6737, 3753.8, 3762.0095, 3756.1038, 3749.8082, 3745.0646, 3751.2489, 3766.3681, 3777.6663, 3777.4124, 3801.4684, 3839.9, 3875.6238, 3909.3739, 3928.0049, 3967.2426, 3998.9338, 4003.321, 4002.5285, 3997.5258, 3985.8567, 3974.3465, 3955.8373, 3933.3766, 3902.5789, 3888.5237, 3886.2834, 3884.7326, 3892.8533, 3913.5339, 3935.5783, 3948.8566, 3950.8702, 3947.9302, 3948.6035, 3953.4984, 3957.9271, 3967.1722, 3962.2034, 3949.1364, 3927.7901, 3899.9053, 3878.0096, 3861.0563, 3832.8604, 3790.2071, 3757.3302, 3746.1559, 3717.4744, 3684.3816, 3669.6786, 3652.0901, 3629.0339, 3593.8878, 3557.8033, 3534.6792, 3506.6145, 3482.175, 3456.7298, 3422.7555, 3381.0645, 3347.1536, 3306.4723, 3279.1892, 3239.2664, 3206.003, 3173.5265, 3155.0954, 3136.0387, 3110.7017, 3085.8729, 3062.9327, 3031.2248, 2947.7748, 2892.2725, 2836.8179, 2771.8829, 2704.0845, 2639.4098, 2586.6089, 2535.5033, 2491.6458, 2467.6795, 2441.2339, 2405.4021, 2366.7924, 2336.1455, 2305.084, 2287.9331, 2262.4157, 2250.2809, 2251.6827, 2242.4748, 2245.0963, 2266.9919, 2286.326, 2314.7711, 2353.3643, 2405.4249, 2454.432, 2466.8671], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3925.1667, 3896.1237, 3860.5673, 3826.3372, 3807.5412, 3793.1837, 3783.3009, 3768.2492, 3752.5557, 3740.4554, 3740.1034, 3741.7096, 3743.2122, 3739.134, 3730.1576, 3723.6959, 3720.5542, 3707.9378, 3696.4579, 3692.8155, 3698.4403, 3708.5409, 3713.1512, 3709.3995, 3711.0511, 3713.8866, 3739.7648, 3753.0058, 3758.6183, 3754.8365, 3750.6535, 3747.3855, 3751.4252, 3761.6558, 3769.6135, 3769.961, 3786.7377, 3813.7224, 3839.6113, 3864.7976, 3880.2946, 3909.953, 3935.1173, 3942.2065, 3945.6125, 3945.8956, 3941.3217, 3936.3977, 3926.3075, 3912.9974, 3893.4492, 3884.517, 3883.2578, 3882.4025, 3888.0539, 3902.373, 3918.0264, 3928.1537, 3930.8535, 3930.1532, 3931.7563, 3936.1591, 3940.2778, 3947.6793, 3945.5709, 3937.7922, 3924.0636, 3905.4144, 3890.2263, 3877.9537, 3857.7631, 3827.2623, 3802.6002, 3792.1099, 3769.7157, 3743.9276, 3730.1258, 3714.3112, 3694.6782, 3666.6345, 3637.4968, 3616.6905, 3592.3879, 3570.2984, 3547.3759, 3518.5129, 3484.0927, 3454.4739, 3419.9917, 3394.1858, 3359.7222, 3329.4175, 3299.4551, 3278.8451, 3257.9518, 3232.9227, 3208.218, 3184.7846, 3155.4436, 3090.8989, 3044.0667, 2996.7076, 2942.4039, 2885.4746, 2829.9601, 2781.8981, 2734.6789, 2692.119, 2662.95, 2632.4371, 2595.8283, 2557.3877, 2524.3305, 2491.1478, 2467.5254, 2438.6528, 2419.0623, 2409.1228, 2392.7278, 2384.8099, 2390.6286, 2395.7493, 2407.959, 2428.0907, 2458.5365, 2488.3083, 2494.5465], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3792.6, 3795.0471, 3794.457, 3788.9881, 3786.8709, 3785.6211, 3798.5379, 3804.2815, 3805.6822, 3801.5378, 3797.1638, 3793.3534, 3794.0062, 3798.555, 3801.945, 3800.8884, 3809.8731, 3825.3683, 3840.648, 3855.9167, 3865.6847, 3884.2853, 3900.5878, 3906.251, 3909.7314, 3911.3105, 3909.8866, 3908.1263, 3903.1018, 3895.9213, 3884.7087, 3879.6221, 3879.0487, 3878.6938, 3882.2745, 3891.2049, 3901.1576, 3907.975, 3910.4073, 3910.7835, 3912.5175, 3915.9482, 3919.2443, 3924.5681, 3924.1929, 3920.3029, 3912.644, 3901.756, 3892.6675, 3885.1119, 3872.5585, 3853.4386, 3837.4214, 3829.6794, 3814.5939, 3797.1589, 3786.682, 3774.8514, 3760.5435, 3740.9143, 3720.2902, 3704.3965, 3686.1849, 3669.0796, 3651.2725, 3629.654, 3604.3735, 3581.6529, 3555.7058, 3534.6977, 3508.239, 3483.9943, 3459.72, 3440.9075, 3421.8523, 3400.211, 3378.6341, 3357.7073, 3333.0913, 3286.8916, 3250.739, 3213.8473, 3172.3239, 3128.7033, 3085.4208, 3046.1887, 3007.1224, 2970.5686, 2941.9189, 2912.4318, 2879.1992, 2844.7208, 2813.3592, 2781.8549, 2756.0959, 2727.2294, 2704.0047, 2686.7889, 2665.9344, 2650.4076, 2643.5288, 2636.7238, 2634.6954, 2638.0407, 2648.3136, 2658.968, 2656.0673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3735.333333, 3738.666667, 3734.333333, 3764.333333, 3797.666667, 3862.666667, 3940.333333, 4042.666667, 4092.666667, 4206.666667, 4330.666667, 4365.666667, 4301.666667, 4240.333333, 4156.333333, 4061.333333, 3989.333333, 3917.666667, 3843.333333, 3769.0, 3725.0, 3720.333333, 3779.333333, 3842.0, 3903.333333, 3919.333333, 3879.333333, 3811.0, 3740.333333, 3651.0, 3573.0, 3480.0, 3410.666667, 3434.0, 3481.333333, 3543.333333, 3564.333333, 3563.333333, 3562.666667, 3616.666667, 3670.666667, 3716.333333, 3719.333333, 3685.333333, 3659.0, 3654.666667, 3606.333333, 3575.666667, 3591.666667, 3651.666667, 3726.666667, 3764.666667, 3744.0, 3741.666667, 3739.666667, 3859.333333, 3905.0, 3904.666667, 3845.333333, 3785.0, 3732.333333, 3744.0, 3798.0, 3839.0, 3831.0, 3902.333333, 4010.0, 4094.666667, 4164.0, 4168.666667, 4229.666667, 4256.666667, 4192.333333, 4122.666667, 4053.666667, 3970.0, 3914.0, 3858.666667, 3801.0, 3725.0, 3720.0, 3759.666667, 3801.0, 3869.666667, 3968.333333, 4045.333333, 4073.0, 4051.666667, 4007.0, 3977.333333, 3973.0, 3978.333333, 4007.0, 3983.333333, 3930.0, 3852.0, 3762.333333, 3708.666667, 3690.666667, 3642.0, 3550.666667, 3502.0, 3531.0, 3497.0, 3455.0, 3479.333333, 3479.0, 3451.0, 3388.333333, 3323.0, 3301.333333, 3269.0, 3256.333333, 3242.666667, 3193.666667, 3114.0, 3069.666667, 3004.666667, 2995.0, 2945.0, 2921.0, 2895.0, 2918.0, 2928.666667, 2915.333333, 2894.666667, 2875.0, 2818.333333, 2586.666667, 2478.333333, 2385.333333, 2276.666667, 2182.333333, 2121.0, 2088.333333, 2062.666667, 2062.666667, 2123.0, 2154.666667, 2133.666667, 2092.333333, 2069.333333, 2036.666667, 2057.666667, 2048.0, 2079.666667, 2145.666667, 2160.333333, 2203.666667, 2305.666667, 2375.666667, 2461.666667, 2571.333333, 2703.333333, 2800.0, 2755.333333], "10": [3821.454545, 3787.0, 3756.363636, 3754.090909, 3766.818182, 3807.181818, 3859.272727, 3930.090909, 3980.545455, 4068.454545, 4168.636364, 4227.545455, 4232.090909, 4228.090909, 4205.818182, 4161.909091, 4110.454545, 4045.272727, 3974.181818, 3896.454545, 3834.454545, 3799.454545, 3804.636364, 3819.181818, 3843.363636, 3855.272727, 3845.363636, 3823.272727, 3794.272727, 3746.181818, 3690.636364, 3615.272727, 3544.545455, 3521.636364, 3515.181818, 3525.818182, 3524.818182, 3523.363636, 3532.272727, 3573.545455, 3616.545455, 3654.272727, 3668.909091, 3662.636364, 3660.636364, 3666.0, 3643.454545, 3622.272727, 3621.0, 3643.818182, 3679.454545, 3699.818182, 3697.181818, 3709.545455, 3723.090909, 3799.818182, 3837.636364, 3848.727273, 3828.727273, 3805.818182, 3786.363636, 3789.727273, 3810.727273, 3822.545455, 3811.636364, 3846.727273, 3915.181818, 3980.727273, 4042.181818, 4071.272727, 4135.545455, 4180.909091, 4171.0, 4149.545455, 4117.909091, 4069.454545, 4022.0, 3965.272727, 3905.545455, 3835.090909, 3800.0, 3795.545455, 3799.909091, 3825.636364, 3877.272727, 3932.363636, 3969.818182, 3984.363636, 3986.363636, 3991.090909, 3997.727273, 3999.909091, 4009.636364, 3990.545455, 3956.090909, 3908.636364, 3852.454545, 3810.636364, 3779.727273, 3728.272727, 3651.181818, 3596.181818, 3586.727273, 3549.363636, 3506.909091, 3501.818182, 3492.090909, 3471.454545, 3428.272727, 3384.909091, 3366.090909, 3334.909091, 3309.272727, 3284.363636, 3242.727273, 3185.090909, 3144.636364, 3093.454545, 3069.363636, 3020.545455, 2983.636364, 2949.909091, 2943.909091, 2938.272727, 2921.909091, 2906.090909, 2891.818182, 2859.909091, 2726.909091, 2647.818182, 2567.727273, 2470.0, 2367.909091, 2276.181818, 2212.272727, 2156.272727, 2119.363636, 2126.454545, 2133.363636, 2116.909091, 2094.090909, 2085.090909, 2071.727273, 2080.181818, 2067.727273, 2077.363636, 2109.090909, 2117.363636, 2148.090909, 2214.636364, 2272.818182, 2343.363636, 2428.636364, 2533.727273, 2628.363636, 2645.727273], "20": [3982.285714, 3946.785714, 3912.309524, 3890.047619, 3874.452381, 3872.880952, 3879.095238, 3900.928571, 3918.0, 3960.309524, 4014.547619, 4051.428571, 4064.595238, 4077.47619, 4084.02381, 4081.428571, 4074.690476, 4058.309524, 4034.571429, 4003.190476, 3973.428571, 3950.642857, 3942.952381, 3937.142857, 3934.071429, 3923.309524, 3901.047619, 3872.47619, 3841.5, 3801.880952, 3761.095238, 3712.904762, 3668.119048, 3646.642857, 3632.714286, 3626.238095, 3612.666667, 3598.404762, 3589.333333, 3597.309524, 3607.833333, 3617.97619, 3619.952381, 3615.404762, 3615.333333, 3621.190476, 3613.833333, 3608.142857, 3613.714286, 3632.642857, 3657.52381, 3673.452381, 3675.404762, 3683.428571, 3692.404762, 3734.857143, 3758.857143, 3770.97619, 3768.261905, 3763.952381, 3760.809524, 3768.452381, 3785.404762, 3798.880952, 3800.52381, 3825.761905, 3865.97619, 3903.904762, 3940.0, 3961.380952, 4003.595238, 4039.690476, 4049.02381, 4051.738095, 4048.928571, 4038.047619, 4027.357143, 4008.952381, 3985.119048, 3950.714286, 3930.5, 3920.5, 3910.714286, 3910.642857, 3923.5, 3938.095238, 3945.47619, 3943.47619, 3937.880952, 3937.095238, 3941.309524, 3947.142857, 3959.642857, 3958.761905, 3949.690476, 3931.690476, 3905.833333, 3884.404762, 3866.357143, 3835.547619, 3787.809524, 3747.547619, 3727.857143, 3690.690476, 3648.880952, 3625.833333, 3601.428571, 3572.690476, 3532.333333, 3490.833333, 3462.380952, 3430.047619, 3402.285714, 3375.02381, 3340.142857, 3297.761905, 3262.714286, 3220.571429, 3191.52381, 3150.47619, 3115.642857, 3080.785714, 3059.642857, 3039.261905, 3013.119048, 2987.452381, 2964.547619, 2933.738095, 2851.404762, 2794.333333, 2736.071429, 2667.833333, 2595.714286, 2525.928571, 2467.52381, 2410.619048, 2360.547619, 2330.714286, 2299.357143, 2260.047619, 2218.333333, 2185.142857, 2152.52381, 2135.47619, 2112.380952, 2104.285714, 2111.97619, 2111.952381, 2125.619048, 2158.261905, 2189.904762, 2231.738095, 2284.380952, 2351.02381, 2415.404762, 2443.904762], "30": [4127.548387, 4085.129032, 4045.44086, 4016.182796, 3992.623656, 3979.645161, 3973.032258, 3977.139785, 3978.892473, 3998.526882, 4027.430108, 4045.892473, 4048.924731, 4051.516129, 4050.010753, 4042.602151, 4033.086022, 4019.107527, 4001.849462, 3981.010753, 3962.258065, 3948.537634, 3945.849462, 3945.645161, 3948.236559, 3946.322581, 3936.516129, 3921.344086, 3902.892473, 3877.010753, 3847.967742, 3811.344086, 3774.55914, 3751.806452, 3732.88172, 3718.096774, 3698.247312, 3677.860215, 3661.483871, 3657.290323, 3656.430108, 3657.193548, 3653.752688, 3646.107527, 3641.516129, 3640.731183, 3630.860215, 3622.129032, 3621.107527, 3629.344086, 3642.182796, 3649.817204, 3649.322581, 3654.537634, 3661.483871, 3692.129032, 3711.344086, 3723.419355, 3726.150538, 3728.11828, 3730.387097, 3739.268817, 3753.602151, 3765.075269, 3768.698925, 3788.365591, 3818.483871, 3847.83871, 3876.677419, 3896.021505, 3929.731183, 3959.623656, 3971.913978, 3980.193548, 3984.72043, 3983.72043, 3981.645161, 3973.354839, 3960.655914, 3940.688172, 3930.44086, 3927.505376, 3924.709677, 3927.903226, 3939.623656, 3952.83871, 3961.473118, 3963.053763, 3961.129032, 3960.989247, 3963.182796, 3964.731183, 3969.419355, 3964.763441, 3954.236559, 3937.150538, 3914.913978, 3896.16129, 3880.516129, 3857.301075, 3823.634409, 3795.892473, 3782.569892, 3757.537634, 3728.849462, 3711.731183, 3692.451613, 3669.150538, 3636.967742, 3602.870968, 3576.075269, 3545.387097, 3516.688172, 3487.064516, 3451.645161, 3410.978495, 3375.387097, 3335.27957, 3303.88172, 3264.096774, 3228.602151, 3193.88172, 3169.021505, 3144.860215, 3117.27957, 3090.462366, 3065.204301, 3034.225806, 2968.172043, 2918.989247, 2868.83871, 2811.0, 2749.806452, 2689.752688, 2636.623656, 2584.0, 2536.172043, 2502.021505, 2467.16129, 2426.537634, 2384.193548, 2347.580645, 2311.27957, 2285.064516, 2254.419355, 2233.516129, 2222.827957, 2206.677419, 2199.591398, 2207.344086, 2215.602151, 2232.182796, 2258.075269, 2296.139785, 2335.612903, 2353.365591], "50": [4496.376471, 4450.737255, 4405.694118, 4366.266667, 4330.058824, 4300.427451, 4274.788235, 4256.05098, 4236.341176, 4227.898039, 4225.85098, 4218.188235, 4202.133333, 4186.905882, 4169.992157, 4150.294118, 4130.133333, 4107.882353, 4084.462745, 4059.701961, 4037.082353, 4018.564706, 4007.647059, 3998.960784, 3992.568627, 3984.062745, 3971.513725, 3956.658824, 3940.784314, 3921.301961, 3900.537255, 3875.45098, 3850.47451, 3834.117647, 3820.333333, 3809.270588, 3795.211765, 3780.941176, 3768.917647, 3764.160784, 3760.937255, 3757.956863, 3751.890196, 3743.066667, 3735.882353, 3730.854902, 3720.184314, 3709.831373, 3703.901961, 3703.462745, 3705.909804, 3705.411765, 3699.964706, 3697.694118, 3696.270588, 3709.047059, 3715.054902, 3717.027451, 3713.784314, 3710.486275, 3708.12549, 3710.721569, 3717.670588, 3723.807843, 3725.815686, 3738.039216, 3757.062745, 3776.243137, 3795.698039, 3809.870588, 3832.917647, 3853.882353, 3864.415686, 3872.882353, 3879.541176, 3883.278431, 3886.643137, 3886.603922, 3884.145098, 3877.313725, 3876.105882, 3878.992157, 3881.666667, 3887.839216, 3899.160784, 3911.443137, 3920.584314, 3925.196078, 3927.498039, 3930.894118, 3935.882353, 3940.686275, 3947.462745, 3948.454902, 3945.670588, 3938.811765, 3928.384314, 3919.243137, 3911.168627, 3897.752941, 3877.447059, 3859.862745, 3850.188235, 3832.878431, 3812.854902, 3799.407843, 3784.654902, 3767.321569, 3744.443137, 3720.145098, 3700.141176, 3677.498039, 3655.694118, 3633.035294, 3606.392157, 3575.768627, 3547.533333, 3516.105882, 3489.615686, 3457.8, 3428.137255, 3398.631373, 3374.760784, 3350.745098, 3324.211765, 3297.741176, 3271.878431, 3242.305882, 3191.007843, 3149.172549, 3106.156863, 3058.196078, 3007.85098, 2957.552941, 2911.133333, 2864.929412, 2821.34902, 2785.807843, 2749.662745, 2709.972549, 2669.215686, 2631.792157, 2594.529412, 2563.380392, 2529.517647, 2501.580392, 2479.988235, 2455.156863, 2436.023529, 2426.05098, 2416.737255, 2412.65098, 2414.533333, 2424.196078, 2435.070588, 2433.160784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.3708, -3.881, -3.3306, -2.8953, -2.5202, -1.9386, -1.2723, -0.6053, -0.0204, 0.0327, -0.2209, -0.6253, -1.1806, -1.4935, -1.7672, -1.8959, -1.7115, -1.5161, -1.248, -1.0271, -0.8328, -0.6242, -0.3297, -0.0974, 0.0382, -0.0467, -0.4453, -0.7844, -1.1065, -1.1932, -1.1118, -1.0897, -1.2004, -1.5342, -1.7876, -2.0565, -2.2867, -2.2389, -2.1447, -2.0423, -1.7585, -1.4821, -1.4298, -1.2248, -0.9447, -0.5982, -0.1, 0.1869, 0.0502, -0.2371, -0.5917, -0.4232, -0.0365, 0.2833, 0.5357, 0.4844, 0.5338, 0.8248, 1.3025, 1.4735, 1.4387, 1.3648, 1.4252, 1.7255, 2.1476, 2.1223, 2.039, 1.89, 1.6162, 1.6328, 1.4031, 1.1069, 1.0819, 0.9536, 0.7454, 0.4277, 0.0512, -0.0894, 0.0255, 0.3705, 0.7586, 0.7112, 0.6377, 0.5473, 0.4315, 0.6301, 0.773, 0.8228, 0.7581, 0.5589, 0.3479, -0.067, -0.6646, -1.1451, -1.6291, -1.8301, -2.1629, -2.435, -2.3398, -2.3591, -2.0559, -1.6292, -1.6132, -1.4636, -1.3657, -1.4139, -1.4717, -1.7027, -1.8521, -2.1803, -2.7003, -3.1982, -3.6063, -3.9006, -3.8355, -3.8164, -3.9106, -4.0304, -4.233, -4.1471, -4.0404, -3.8282, -3.5841, -3.5987, -4.236, -4.6089, -4.9426, -5.3584, -5.4839, -5.7925, -6.0899, -6.3875, -6.3096, -6.1257, -5.9672, -5.6811, -5.6632, -5.7746, -6.0614, -6.0735, -5.8756, -5.5196, -4.9776, -4.6159, -4.2361, -3.6478, -3.2151, -2.5702, -1.9039, -1.4446, -0.7804, -0.7619], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.45, 52.78, 51.17, 48.02, 45.66, 43.21, 43.86, 46.7, 53.0, 54.1, 55.41, 51.99, 46.81, 43.8, 41.99, 38.08, 36.33, 32.54, 32.12, 42.89, 45.17, 47.65, 44.13, 43.18, 45.22, 52.94, 54.17, 54.17, 49.89, 46.19, 47.76, 50.1, 43.15, 43.43, 49.38, 55.75, 58.74, 54.75, 48.8, 52.37, 53.25, 65.55, 57.81, 53.6, 48.53, 48.18, 48.58, 52.89, 56.46, 55.33, 50.54, 59.33, 64.06, 64.31, 64.71, 58.74, 65.24, 63.41, 53.17, 51.41, 49.82, 47.2, 46.84, 43.83, 41.79, 38.27, 44.86, 49.29, 49.49, 53.41, 58.3, 59.45, 56.13, 51.48, 49.38, 50.89, 52.84, 52.84, 55.34, 48.31, 44.4, 40.48, 37.29, 39.29, 41.03, 36.03, 30.66, 34.18, 44.11, 37.95, 35.87, 43.03, 41.62, 39.31, 35.12, 33.95, 38.83, 36.64, 37.15, 36.06, 32.67, 29.66, 32.01, 29.25, 34.99, 30.7, 32.37, 31.69, 38.19, 37.35, 34.59, 33.96, 33.79, 30.12, 19.0, 29.27, 28.26, 25.58, 24.07, 23.52, 26.62, 25.96, 27.34, 35.87, 34.55, 31.43, 29.91, 32.34, 31.43, 37.65, 34.57, 40.34, 46.12, 42.37, 47.2, 54.51, 54.31, 58.07, 62.03, 66.55, 67.02, 53.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.651, -76.6919, -85.3657, -95.1772, -110.9535, -126.4367, -147.497, -163.513, -157.8444, -147.6158, -133.5323, -128.1559, -124.4775, -116.9861, -96.2223, -76.4647, -60.1137, -53.3988, -53.9109, -51.3046, -45.0882, -51.6699, -55.8388, -49.6937, -33.1447, -13.8184, -4.5021, -7.1234, -2.7139, 2.367, 35.0388, 46.6758, 46.8852, 35.3467, 25.1062, 17.5945, 20.2837, 30.1367, 35.5187, 30.5555, 46.6607, 72.707, 93.0829, 109.1826, 110.5807, 129.1623, 139.0577, 124.884, 108.3673, 90.6023, 69.6684, 51.6755, 30.209, 8.26, -17.8056, -26.4575, -24.1597, -21.6852, -11.5221, 7.7397, 25.5349, 33.6018, 31.1631, 24.9086, 22.5166, 23.9756, 24.8455, 29.6315, 21.8752, 8.3698, -10.2841, -31.9613, -45.7885, -53.7069, -70.0679, -96.4468, -111.2287, -105.9868, -116.2276, -128.9094, -124.6126, -123.4159, -127.0548, -140.4237, -152.8874, -152.9328, -157.2085, -157.9691, -159.5569, -168.1563, -182.1512, -187.8492, -198.5488, -196.6918, -205.7589, -208.1248, -209.601, -199.195, -190.7665, -188.7696, -186.6494, -183.26, -187.6898, -234.8905, -252.4422, -267.7041, -288.9754, -309.9261, -325.6006, -329.3843, -331.387, -327.1854, -307.0025, -291.6797, -286.3221, -284.047, -275.4376, -268.3455, -250.5571, -242.1411, -223.6142, -196.1801, -181.2254, -158.2697, -122.1275, -92.8181, -59.6234, -22.1674, 21.79, 57.5767, 58.235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.1256, -121.6236, -124.0054, -124.8355, -124.7639, -123.2083, -117.8111, -109.5418, -99.6562, -90.4047, -83.106, -76.7457, -70.4142, -66.6653, -64.5, -61.5388, -55.8599, -47.4516, -38.8617, -32.5141, -26.554, -20.7698, -9.6081, 1.6487, 10.696, 15.6261, 17.5221, 17.5366, 18.086, 20.4962, 23.5007, 24.9116, 29.2614, 37.9506, 48.977, 61.0181, 70.9307, 82.577, 93.8731, 100.0753, 101.7337, 99.5074, 93.5396, 85.1668, 74.1752, 60.9922, 45.2326, 30.8946, 19.8837, 11.57, 6.9515, 7.1092, 10.7943, 15.3558, 18.5173, 19.7955, 20.3398, 21.0669, 21.8226, 23.3844, 23.0826, 20.14, 14.0552, 4.8519, -5.2762, -14.9623, -25.9834, -40.0761, -54.3066, -64.6427, -74.9597, -85.7496, -93.5222, -99.5009, -105.0117, -112.0941, -120.2528, -126.7888, -132.8727, -137.892, -142.225, -147.4112, -154.3592, -161.0572, -168.5555, -174.1828, -180.498, -186.0234, -190.7389, -192.4301, -192.0974, -191.4318, -190.4753, -189.0323, -188.7638, -197.9891, -208.8797, -220.6446, -234.3108, -249.4338, -264.6672, -277.6106, -288.3659, -296.1298, -298.3043, -296.9794, -294.8479, -292.6878, -289.2377, -285.0593, -278.1588, -270.9553, -261.4871, -248.4257, -234.9856, -219.6424, -200.1395, -178.6752, -154.8648, -128.3253, -98.3023, -67.1265, -42.0542], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7188, -25.9922, -9.5269, -3.3204, 0.2864, 6.2222, 21.5888, 33.0771, 39.5425, 37.0059, 29.1951, 25.4411, 25.326, 14.9954, 8.6612, 11.8451, 22.7152, 33.6332, 34.3596, 25.3907, 23.8401, 23.1368, 44.6469, 45.0271, 36.1892, 19.7206, 7.5841, 0.0579, 2.1977, 9.6405, 12.018, 5.6439, 17.3993, 34.7564, 44.1059, 48.1645, 39.65, 46.5853, 45.1846, 24.8087, 6.6336, -8.9051, -23.8712, -33.4913, -43.9662, -52.7322, -63.0382, -57.3521, -44.0434, -33.2552, -18.4736, 0.6305, 14.7406, 18.246, 12.6458, 5.1131, 2.1768, 2.9087, 3.0229, 6.2471, -1.2074, -11.7702, -24.3393, -36.8132, -40.5123, -38.7446, -44.0845, -56.3707, -56.9221, -41.3441, -41.2679, -43.1598, -31.0904, -23.915, -22.0431, -28.3296, -32.6346, -26.144, -24.3358, -20.0771, -17.3319, -20.7451, -27.792, -26.792, -29.9933, -22.509, -25.2609, -22.1014, -18.8621, -6.7649, 1.3309, 2.6622, 3.8259, 5.7723, 1.074, -36.9014, -43.5625, -47.0595, -54.6646, -60.4923, -60.9334, -51.7737, -43.0211, -31.0556, -8.6982, 5.2997, 8.5258, 8.6408, 13.8001, 16.7138, 27.6017, 28.8142, 37.8729, 52.2456, 53.7602, 61.3727, 78.012, 85.8571, 95.2414, 106.1579, 120.0923, 124.7032, 100.2892], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.51, 41.58, 31.68, 20.97, 6.78, 9.6, 2.02, 6.37, 13.59, 29.13, 32.04, 35.44, 47.93, 27.27, 14.91, 6.14, 0.76, 8.44, 2.34, 12.37, 33.51, 38.66, 44.33, 35.05, 32.47, 38.59, 76.09, 93.28, 89.52, 75.81, 62.9, 67.74, 75.0, 45.54, 18.92, 48.65, 86.49, 100.0, 35.16, 21.43, 30.22, 32.42, 71.98, 53.3, 41.76, 26.37, 25.27, 26.37, 34.12, 40.26, 37.01, 22.73, 71.67, 96.03, 97.62, 85.14, 60.48, 88.62, 83.83, 53.29, 47.31, 37.01, 27.27, 25.97, 14.94, 3.38, 2.37, 20.47, 33.33, 33.92, 50.65, 70.2, 76.87, 55.62, 43.82, 38.2, 42.13, 47.19, 47.19, 53.37, 37.64, 15.69, 17.22, 7.22, 12.09, 15.38, 3.72, 2.04, 12.58, 38.41, 12.58, 2.65, 23.84, 19.85, 10.71, 0.89, 0.93, 30.25, 17.65, 19.66, 15.84, 3.57, 2.24, 25.62, 13.07, 26.14, 5.63, 15.23, 14.17, 35.96, 31.58, 16.96, 13.39, 12.5, 1.04, 8.65, 28.85, 23.56, 8.65, 2.34, 11.94, 17.18, 14.12, 17.12, 32.23, 27.66, 16.21, 10.26, 19.95, 20.61, 40.03, 22.3, 41.72, 63.68, 57.21, 85.33, 94.06, 83.31, 78.21, 81.61, 92.01, 68.01, 45.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.59, 31.41, 19.81, 12.45, 6.13, 6.0, 7.33, 16.36, 24.92, 32.2, 38.47, 36.88, 30.04, 16.11, 7.27, 5.11, 3.85, 7.72, 16.07, 28.18, 38.83, 39.35, 37.28, 35.37, 49.05, 69.32, 86.3, 86.2, 76.08, 68.82, 68.55, 62.76, 46.49, 37.7, 51.35, 78.38, 73.88, 52.2, 28.94, 28.02, 44.87, 52.57, 55.68, 40.48, 31.13, 26.0, 28.59, 33.58, 37.13, 33.33, 43.8, 63.48, 88.44, 92.93, 81.08, 78.08, 77.64, 75.25, 61.48, 45.87, 37.2, 30.08, 22.73, 14.76, 6.9, 8.74, 18.72, 29.24, 39.3, 51.59, 65.91, 67.56, 58.77, 45.88, 41.38, 42.51, 45.5, 49.25, 46.07, 35.57, 23.52, 13.38, 12.18, 11.56, 10.4, 7.05, 6.11, 17.68, 21.19, 17.88, 13.02, 15.45, 18.13, 10.48, 4.18, 10.69, 16.28, 22.52, 17.72, 13.02, 7.22, 10.48, 13.64, 21.61, 14.95, 15.67, 11.68, 21.79, 27.24, 28.17, 20.64, 14.28, 8.98, 7.4, 12.85, 20.35, 20.35, 11.52, 7.64, 10.49, 14.41, 16.14, 21.16, 25.67, 25.37, 18.04, 15.47, 16.94, 26.86, 27.65, 34.68, 42.57, 54.2, 68.74, 78.87, 87.57, 85.19, 81.04, 83.94, 80.54, 68.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.49, -58.42, -68.32, -79.03, -93.22, -90.4, -97.98, -93.63, -86.41, -70.87, -67.96, -64.56, -52.07, -72.73, -85.09, -93.86, -99.24, -91.56, -97.66, -87.63, -66.49, -61.34, -55.67, -64.95, -67.53, -61.41, -23.91, -6.72, -10.48, -24.19, -37.1, -32.26, -25.0, -54.46, -81.08, -51.35, -13.51, -0.0, -64.84, -78.57, -69.78, -67.58, -28.02, -46.7, -58.24, -73.63, -74.73, -73.63, -65.88, -59.74, -62.99, -77.27, -28.33, -3.97, -2.38, -14.86, -39.52, -11.38, -16.17, -46.71, -52.69, -62.99, -72.73, -74.03, -85.06, -96.62, -97.63, -79.53, -66.67, -66.08, -49.35, -29.8, -23.13, -44.38, -56.18, -61.8, -57.87, -52.81, -52.81, -46.63, -62.36, -84.31, -82.78, -92.78, -87.91, -84.62, -96.28, -97.96, -87.42, -61.59, -87.42, -97.35, -76.16, -80.15, -89.29, -99.11, -99.07, -69.75, -82.35, -80.34, -84.16, -96.43, -97.76, -74.38, -86.93, -73.86, -94.37, -84.77, -85.83, -64.04, -68.42, -83.04, -86.61, -87.5, -98.96, -91.35, -71.15, -76.44, -91.35, -97.66, -88.06, -82.82, -85.88, -82.88, -67.77, -72.34, -83.79, -89.74, -80.05, -79.39, -59.97, -77.7, -58.28, -36.32, -42.79, -14.67, -5.94, -16.69, -21.79, -18.39, -7.99, -31.99, -54.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.2143, 241.9133, 236.0623, 229.915, 225.2782, 218.8298, 214.9848, 210.343, 209.2471, 207.5152, 211.6212, 213.2911, 209.4846, 206.6643, 199.4026, 193.7309, 189.893, 187.0435, 183.3261, 191.3028, 185.8526, 182.5774, 179.5362, 173.1408, 167.9164, 170.9224, 165.1422, 162.9892, 167.0614, 167.2713, 162.1091, 156.2441, 159.3695, 156.2003, 159.3288, 159.3768, 160.4927, 192.9575, 192.3891, 189.7185, 186.5243, 201.4154, 206.3143, 201.5776, 199.6792, 197.2021, 190.2591, 188.4549, 188.5652, 183.6677, 188.0486, 201.0451, 207.0419, 208.6818, 213.0616, 223.9144, 228.2776, 220.9007, 225.122, 216.1848, 211.8144, 204.1848, 192.1002, 198.7359, 194.1833, 189.5988, 188.556, 187.2306, 187.0713, 191.9233, 193.2145, 198.342, 213.1033, 207.5245, 203.0585, 197.1257, 189.831, 185.5574, 180.5176, 179.7663, 177.6402, 183.1659, 179.0112, 177.2961, 174.9892, 176.0614, 178.8427, 174.6397, 177.1654, 180.225, 173.7804, 176.7246, 171.2443, 167.584, 166.6852, 159.7791, 163.3663, 157.4115, 149.3821, 151.5691, 150.3856, 148.9295, 155.4345, 157.9035, 159.1247, 165.2586, 163.4544, 156.422, 157.3918, 150.0781, 145.7868, 141.0878, 136.3672, 144.841, 181.9952, 187.9241, 185.9295, 186.2203, 183.9903, 213.1338, 211.1957, 202.5389, 199.8575, 200.9391, 198.7292, 196.6771, 189.0573, 182.1961, 174.1821, 176.3833, 187.856, 192.2234, 188.136, 188.2692, 184.8214, 188.7627, 184.9225, 194.928, 212.076, 215.8563, 247.2237, 265.6363], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1505, 0.1858, 0.2498, 0.4021, 0.4266, 0.4581, 0.3807, 0.2641, 0.2102, 0.1923, 0.1091, 0.0539, -0.0575, -0.0025, 0.258, 0.3392, 0.4284, 0.3258, 0.3109, 0.3795, 0.6119, 0.6469, 0.6455, 0.5467, 0.4517, 0.5299, 0.6482, 0.3617, 0.3882, 0.6277, 0.8813, 0.961, 0.801, 0.5108, 0.6924, 0.7212, 1.2711, 0.9057, 0.7007, 0.4342, 0.42, 0.4446, 0.6442, 0.7973, 0.7286, 0.5184, 0.9234, 1.1049, 1.0401, 0.9848, 0.7814, 1.003, 0.8991, 0.5928, 0.5189, 0.4505, 0.3707, 0.364, 0.2639, 0.1862, 0.0674, 0.2355, 0.3663, 0.3754, 0.4938, 0.6494, 0.6839, 0.6073, 0.4884, 0.44, 0.4989, 0.5992, 0.6451, 0.7479, 0.49, 0.3318, 0.1721, 0.0677, 0.1491, 0.2008, 0.0034, -0.1231, 0.0318, 0.2772, 0.1084, 0.0818, 0.2701, 0.2455, 0.1941, 0.084, 0.0884, 0.2167, 0.1628, 0.1835, 0.1579, 0.0435, -0.0314, 0.0769, 0.0141, 0.1607, 0.0293, 0.1165, 0.134, 0.2767, 0.2706, 0.2001, 0.1951, 0.2048, 0.0743, -0.3237, -0.014, 0.0092, -0.0296, -0.0178, 0.0265, 0.1166, 0.1378, 0.1882, 0.3161, 0.3044, 0.2461, 0.2295, 0.283, 0.2777, 0.3841, 0.312, 0.4449, 0.6651, 0.5703, 0.825, 1.2035, 1.0986, 1.1296, 1.1407, 1.1578, 1.0537, 0.7365], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0698, 0.0545, 0.1016, 0.13, 0.084, 0.0522, 0.0203, 0.0186, 0.0049, -0.0339, -0.1122, -0.1693, -0.1531, -0.1976, -0.0879, -0.0724, -0.0647, -0.0069, 0.0129, -0.0083, 0.1294, 0.1493, 0.1229, 0.0659, 0.1254, 0.1837, 0.2108, 0.2199, 0.2334, 0.3319, 0.405, 0.4624, 0.4435, 0.3719, 0.242, 0.2312, 0.3122, 0.2865, 0.2593, 0.225, -0.0322, -0.0157, -0.0026, 0.0102, -0.0316, -0.0332, -0.0306, 0.0176, 0.0277, 0.0321, -0.145, -0.1118, 0.0604, 0.0515, 0.0532, 0.0291, -0.0737, -0.0116, -0.0656, -0.0624, -0.076, -0.0765, -0.0371, -0.1363, -0.1317, -0.084, -0.1198, -0.2008, -0.2325, -0.2617, -0.1809, -0.2854, -0.2946, -0.2358, -0.2545, -0.234, -0.1929, -0.2198, -0.1431, -0.1189, -0.1072, -0.1702, -0.2137, -0.0844, -0.1588, -0.2481, -0.2365, -0.0772, -0.1214, -0.2008, -0.21, -0.1813, -0.195, -0.2213, -0.2156, -0.225, -0.3189, -0.1523, -0.2009, -0.1536, -0.1797, -0.0599, -0.0595, -0.1032, -0.0402, -0.0087, -0.0293, -0.0703, -0.0953, -0.4192, -0.1547, -0.118, -0.1289, -0.1571, -0.2967, -0.2559, -0.2631, -0.2791, -0.257, -0.2744, -0.2805, -0.312, -0.2949, -0.296, -0.2836, -0.3202, -0.2552, -0.2292, -0.2103, -0.0894, -0.1671, -0.2022, -0.1943, -0.161, 0.0736, 0.0292, -0.0071], "obv": [0, -89169, -198028, -45860, 67968, 200427, 334727, 440083, 325102, 526391, 757728, 556566, 195999, 70225, 26282, -8373, -286839, -371081, -540064, -644477, -511734, -419086, -188420, -49871, 148038, 84217, 19960, -38502, -233493, -332572, -505916, -633378, -825635, -434839, -312695, -158042, -211325, -246377, -226530, 56661, 84741, 84741, 44928, -16435, 4990, 104049, 77459, 132788, 167977, 232108, 275628, 139277, 106668, 139408, 149075, 214454, 165225, 147013, 119440, 101833, 129179, 148020, 173055, 157585, 132247, 160954, 175817, 197256, 256155, 142420, 213864, 196965, 155769, 123227, 93760, 83988, 81963, 26015, 732, -28918, -1876, 41617, 137173, 152058, 188142, 337994, 262080, 253652, 247905, 255848, 262073, 262073, 297179, 282855, 268442, 218023, 179942, 206239, 212361, 199878, 184190, 207795, 237209, 189692, 172598, 188558, 180055, 151992, 105846, 99920, 119594, 117178, 120240, 95684, 88367, 62018, 113352, 49536, 86969, 64603, 131369, 92213, 110151, 102382, 101421, 90816, 73759, 30021, -636545, -255690, -325514, -369976, -456556, -1439470, -1206007, -1270127, -1208860, -1122501, -1203240, -1255010, -1300339, -1241885, -1255993, -1198301, -1415073, -1196701, -1126231, -1157611, -1133714, -1020994, -1053940, -967553, -840989, -757384, -671957, -818415], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.61, 9.12, 9.24, 9.9, 10.89, 12.27, 12.14, 11.68, 10.91, 10.45, 10.23, 9.87, 9.74, 9.9, 10.25, 9.66, 9.06, 8.71, 8.56, 8.24, 8.26, 7.97, 8.15, 8.61, 10.97, 12.53, 13.98, 15.48, 17.64, 19.85, 21.18, 21.46, 21.57, 21.4, 21.77, 22.47, 23.12, 22.88, 23.54, 24.42, 25.24, 26.36, 27.69, 28.88, 29.99, 29.6, 28.62, 27.88, 26.71, 25.62, 25.4, 24.68, 23.3, 22.38, 22.16, 22.6, 22.3, 22.59, 23.55, 24.95, 25.59, 25.59, 25.59, 25.59, 25.4, 25.58, 24.95, 23.55, 22.58, 21.68, 21.16, 20.57, 20.33, 20.89, 21.5, 20.78, 20.17, 19.89, 18.73, 17.65, 16.4, 16.23, 16.33, 16.83, 17.29, 17.75, 18.61, 19.81, 21.43, 23.51, 25.44, 27.01, 27.95, 29.21, 30.38, 29.84, 29.34, 29.25, 29.43, 29.43, 30.09, 32.66, 35.05, 37.26, 39.48, 41.69, 41.33, 41.0, 40.69, 40.04, 38.57, 36.99, 35.97, 35.31, 34.92, 34.55, 32.94, 30.7, 28.83, 27.07, 25.43, 24.12, 23.94, 24.06, 24.87, 26.03, 27.36, 29.51, 30.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 25.91, 24.66, 23.51, 22.28, 22.11, 20.9, 19.83, 24.49, 28.44, 28.76, 26.5, 25.05, 23.58, 22.69, 21.69, 20.55, 19.37, 18.35, 24.73, 25.94, 28.04, 26.48, 25.5, 25.48, 30.35, 31.54, 31.43, 28.47, 26.41, 28.17, 28.51, 25.95, 24.59, 28.88, 30.4, 30.48, 42.6, 39.68, 37.36, 37.01, 41.22, 40.14, 38.15, 35.76, 33.62, 32.36, 35.45, 36.69, 34.98, 31.72, 35.9, 35.3, 32.53, 33.27, 32.43, 29.53, 28.34, 25.82, 24.97, 24.84, 23.93, 23.62, 26.59, 25.27, 24.03, 24.9, 27.87, 31.43, 28.45, 31.05, 34.75, 35.56, 33.91, 32.18, 30.78, 29.68, 28.19, 29.88, 27.86, 26.18, 23.58, 22.4, 21.0, 20.37, 18.8, 17.19, 16.34, 21.81, 19.91, 19.17, 22.56, 21.62, 22.01, 20.54, 19.9, 18.07, 17.42, 17.04, 15.6, 14.6, 13.69, 12.18, 11.13, 11.15, 11.92, 11.19, 10.86, 16.83, 16.39, 15.66, 15.03, 15.22, 13.31, 9.84, 8.85, 8.3, 7.7, 7.23, 15.52, 14.54, 14.08, 14.86, 17.81, 17.8, 16.7, 16.13, 15.55, 15.1, 20.12, 23.06, 20.92, 23.65, 21.94, 25.97, 31.75, 32.8, 35.85, 34.98, 34.73, 39.86, 34.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.57, 20.27, 20.8, 23.25, 25.84, 24.7, 25.01, 24.07, 22.47, 21.04, 19.16, 18.32, 22.6, 24.91, 23.97, 26.96, 29.87, 31.4, 34.23, 30.46, 29.12, 27.52, 28.97, 29.55, 28.29, 25.81, 24.8, 23.34, 27.34, 27.06, 25.93, 24.98, 28.12, 29.16, 26.54, 24.64, 22.72, 17.55, 20.06, 18.89, 17.84, 15.34, 13.9, 16.94, 21.42, 21.04, 21.94, 20.57, 19.09, 18.2, 21.25, 18.46, 16.65, 15.34, 13.95, 12.32, 11.38, 10.92, 15.66, 18.12, 17.17, 18.99, 18.74, 16.82, 18.56, 21.61, 20.18, 18.87, 17.53, 19.59, 18.07, 16.35, 14.13, 16.74, 19.05, 18.22, 17.57, 17.66, 16.85, 19.89, 23.51, 28.78, 27.34, 28.05, 26.39, 26.59, 30.7, 30.01, 27.47, 25.47, 26.58, 24.27, 23.26, 22.07, 27.25, 28.4, 29.08, 28.02, 27.66, 28.85, 30.56, 33.93, 37.08, 33.89, 31.23, 27.92, 29.93, 29.04, 26.8, 26.1, 27.89, 29.04, 27.9, 30.06, 48.12, 43.27, 40.61, 40.91, 41.75, 33.47, 31.36, 30.37, 28.58, 26.39, 24.78, 26.52, 27.88, 28.75, 27.92, 25.6, 22.32, 22.93, 21.76, 23.79, 22.51, 20.46, 19.4, 17.09, 14.58, 13.3, 10.79, 15.1], "ad": [21388.0, -35935.0, 36638.0, 84191.0, 67930.0, 107667.0, 77823.0, 101613.0, 60220.0, 193467.0, 337271.0, 186400.0, 439211.0, 487898.0, 486270.0, 460279.0, 268834.0, 235137.0, 313129.0, 208716.0, 180559.0, 260853.0, 432374.0, 338760.0, 230470.0, 169365.0, 133221.0, 116026.0, -41824.0, -132646.0, -145028.0, -238500.0, -75821.0, 235491.0, 272665.0, 261618.0, 249322.0, 271230.0, 291077.0, 574268.0, 586748.0, 588069.0, 595308.0, 639138.0, 638011.0, 644615.0, 620684.0, 632712.0, 639750.0, 684879.0, 728399.0, 603133.0, 570524.0, 569395.0, 565728.0, 629452.0, 585693.0, 571384.0, 553264.0, 545261.0, 572607.0, 585739.0, 604186.0, 613210.0, 610624.0, 621486.0, 633742.0, 652384.0, 663292.0, 571369.0, 637799.0, 644841.0, 606587.0, 606587.0, 586626.0, 580576.0, 578551.0, 528492.0, 512574.0, 494784.0, 521826.0, 560202.0, 500802.0, 513352.0, 546000.0, 514898.0, 442733.0, 434305.0, 431729.0, 430405.0, 434009.0, 437530.0, 442110.0, 433713.0, 431228.0, 444604.0, 415663.0, 426690.0, 430279.0, 422395.0, 408896.0, 422666.0, 452080.0, 416442.0, 399348.0, 406744.0, 412631.0, 384568.0, 341399.0, 336320.0, 350372.0, 348359.0, 348019.0, 339833.0, 334858.0, 315695.0, 352057.0, 335263.0, 355584.0, 333218.0, 376139.0, 389191.0, 395170.0, 395876.0, 395022.0, 392371.0, 377588.0, 335565.0, -134309.0, 102827.0, 166303.0, 141921.0, 83270.0, -444714.0, -399528.0, -449399.0, -462395.0, -420323.0, -463067.0, -511791.0, -557120.0, -498666.0, -494819.0, -470898.0, -652935.0, -495952.0, -432529.0, -404841.0, -391807.0, -333503.0, -354247.0, -366208.0, -344387.0, -315447.0, -352617.0, -461373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135559.9, 138374.6, 149573.9, 174744.7, 172105.3, 165116.8, 155336.4, 169753.0, 167641.6, 173041.8, 163354.2, 153494.8, 142643.4, 129653.3, 130930.8, 146327.4, 149244.0, 127823.1, 125245.1, 127845.9, 127312.5, 131372.6, 134854.0, 131013.1, 156237.8, 148661.3, 157744.5, 156647.1, 154306.1, 136791.7, 155202.9, 140676.5, 131497.3, 116252.9, 83309.6, 73237.7, 67678.3, 65009.0, 67036.7, 68570.9, 46664.9, 48208.9, 58277.0, 57556.6, 54694.3, 53518.5, 50150.5, 52414.4, 48702.7, 47941.1, 43288.7, 41671.3, 29920.3, 29162.9, 27435.9, 29003.0, 25335.8, 21899.2, 22221.9, 25354.5, 34967.3, 39377.1, 39182.9, 40799.0, 42506.2, 42919.1, 41025.6, 39741.8, 43192.7, 39831.1, 31422.6, 26982.4, 29641.8, 35077.8, 33312.1, 33973.8, 47981.8, 55370.7, 50618.7, 48665.1, 46494.4, 44412.7, 40717.4, 34672.4, 34616.3, 32449.2, 22505.9, 18722.6, 20509.5, 20547.0, 21001.0, 21947.3, 23653.8, 23084.6, 26403.9, 26672.0, 23226.1, 20268.3, 20444.9, 24447.3, 23791.6, 24190.2, 22071.3, 19436.1, 17140.0, 16162.3, 17201.2, 21484.3, 25059.6, 24188.3, 25832.3, 30541.5, 34215.5, 35703.1, 34024.4, 33388.8, 31814.4, 28386.7, 26378.9, 89292.2, 125141.1, 125446.9, 125977.5, 132841.7, 230356.2, 253606.4, 258957.9, 263378.9, 267641.0, 209058.3, 176149.8, 173700.3, 175099.5, 167852.3, 75330.1, 73661.0, 89086.2, 90006.5, 84508.6, 78824.4, 84919.4, 83681.1, 86474.4, 97720.0, 100311.3, 87176.8, 79985.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.931, 0.947, 0.903, 1.021, 0.969, 1.024, 1.035, 1.035, 0.938, 1.044, 0.992, 0.965, 0.925, 0.675, 0.597, 0.542, 0.558, 0.58, 0.617, 0.425, 0.452, 0.539, 0.566, 0.558, 0.583, 0.546, 0.574, 0.541, 0.568, 0.53, 0.542, 0.409, 0.431, 0.498, 0.559, 0.531, 0.472, 0.483, 0.536, 0.84, 0.914, 0.923, 0.96, 1.023, 1.026, 1.056, 1.045, 1.135, 1.056, 0.859, 0.749, 0.901, 1.002, 0.968, 0.962, 1.259, 1.42, 1.309, 1.282, 1.236, 1.203, 1.115, 0.941, 0.94, 0.89, 0.605, 0.493, 0.538, 0.565, 0.637, 0.705, 0.755, 0.746, 0.84, 0.86, 0.744, 0.644, 0.67, 0.783, 0.782, 0.801, 0.766, 0.755, 0.658, 0.644, 0.82, 1.066, 1.139, 1.049, 1.097, 1.195, 1.284, 1.369, 1.316, 1.314, 1.321, 1.214, 1.101, 1.942, 2.148, 2.089, 2.074, 2.12, 2.455, 2.51, 2.523, 2.522, 2.516, 1.944, 1.615, 1.581, 1.567, 1.497, 0.665, 0.613, 0.704, 0.707, 0.67, 0.627, 0.66, 0.656, 0.669, 0.736, 0.741, 0.631, 0.561], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.49, -102.56, -97.12, -48.03, -7.66, 5.54, -13.93, -73.83, -98.98, -101.01, -126.16, -148.66, -173.36, -178.44, -107.82, -58.66, -25.23, -53.96, -68.62, -53.01, 4.43, 39.75, 42.71, 7.13, -26.72, 11.9, 50.38, 0.36, -40.48, 42.07, 118.46, 134.01, 219.15, 49.83, 57.42, 76.74, 191.03, 182.57, 86.97, -1.96, -19.31, -47.58, 20.56, 71.18, 62.15, 7.81, 122.9, 176.91, 164.18, 169.8, 138.3, 136.1, 128.88, 65.3, 9.96, 1.91, -32.84, -37.46, -41.83, -89.68, -132.7, -107.8, -62.07, -25.45, -30.66, 26.74, 69.54, 82.31, 9.9, -16.03, -1.93, 15.8, 24.22, 73.76, 8.47, -56.26, -121.06, -124.23, -116.58, -100.25, -129.25, -177.83, -156.93, -90.49, -101.01, -115.55, -78.86, -82.35, -83.17, -122.14, -134.21, -114.44, -109.36, -107.35, -108.97, -144.06, -170.63, -161.84, -153.31, -121.5, -127.43, -138.19, -118.52, -74.07, -69.33, -81.36, -88.26, -79.3, -98.63, -294.89, -243.63, -209.69, -189.95, -167.37, -129.9, -120.1, -103.69, -89.33, -60.28, -52.62, -66.21, -77.94, -77.07, -77.45, -52.86, -43.93, -55.11, 35.72, -7.64, 103.94, 249.28, 237.78, 229.27, 215.54, 219.1, 202.2, 100.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1948, 6.1828, 5.3981, 0.0, -2.9793, -7.9046, -9.0123, -10.5012, -5.3269, -10.1482, -12.0575, -10.5505, -8.4848, -10.3155, -10.0, -10.6329, -11.0115, -12.3198, -11.0814, -3.6785, -2.7137, -2.9333, -9.2072, -10.533, -10.3145, -4.2308, -0.2649, 1.8945, 0.9602, 1.983, 4.4604, 9.8655, 5.8559, -0.1414, 1.5342, 3.8462, 8.5915, 7.234, 2.5245, 0.0, -0.2656, 9.2961, 7.2011, 6.6667, 1.9284, 0.4082, 4.9645, 7.932, 7.4176, 2.7778, -2.0752, 6.6138, 15.0479, 12.8514, 12.6498, -0.243, 10.0127, 11.9792, 9.3243, 8.2656, 6.7568, 1.706, -1.1509, -2.7027, -1.457, -10.4218, -10.7015, -8.3037, -8.5106, -3.2887, -5.2995, -3.6047, 0.7417, -0.6258, -0.7595, 2.0645, 3.4929, 5.8201, 9.0054, 8.4488, 1.8642, -3.6223, -6.0724, -7.5567, -9.9757, -13.9928, -16.9325, -13.2242, -7.1429, -12.8951, -15.75, -11.75, -14.0567, -12.8991, -14.7712, -13.6913, -8.8033, -11.7166, -12.1622, -9.8177, -8.4195, -13.3527, -16.8956, -15.2395, -10.3858, -18.9802, -17.0732, -15.9824, -8.589, -8.0871, -13.4238, -12.037, -12.4615, -15.0855, -30.4839, -20.7705, -23.6364, -26.1986, -31.7881, -29.1958, -27.8547, -28.4468, -30.3691, -24.1963, -23.6934, -27.5439, -29.7012, -25.0916, -6.7285, -10.148, -12.5541, -0.9281, 9.9515, 6.4198, 8.8729, 20.7317, 19.0361, 15.4018, 24.2009, 40.4358, 46.0, 26.4059], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -96.0, -96.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -100.0, -100.0, -92.0, -92.0, -84.0, -100.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -522.5, -644.25, -660.75, -466.0, -422.25, -373.0, -458.75, -470.0, -405.25, -211.0, -138.25, -86.0, -120.25, -160.5, -101.25, -33.0, -167.5, -144.75, -20.25, 128.75, 200.5, 121.5, -4.25, 87.25, 124.25, 501.5, 342.75, 250.25, 118.5, 108.75, 106.25, 197.25, 275.5, 234.25, 114.25, 360.75, 512.0, 502.25, 501.5, 369.75, 607.0, 570.25, 313.0, 251.5, 192.25, 110.0, 82.25, -36.75, -131.0, -270.5, -141.75, -56.0, -77.0, 3.5, 130.5, 155.75, 97.75, -3.25, -50.25, -16.25, 32.75, 30.0, 82.25, -55.75, -150.0, -266.75, -362.5, -321.0, -278.75, -398.25, -570.75, -493.75, -283.75, -479.25, -550.25, -384.0, -421.5, -485.0, -629.5, -673.5, -571.25, -627.75, -596.75, -620.25, -709.0, -787.0, -716.25, -791.75, -663.75, -790.75, -723.75, -714.5, -561.5, -546.25, -596.25, -580.0, -548.0, -632.5, -1170.0, -926.0, -945.75, -1076.0, -1142.0, -1144.0, -1059.5, -1069.5, -1010.5, -813.5, -829.5, -899.25, -921.75, -826.5, -807.25, -632.75, -678.25, -512.5, -335.75, -398.25, -249.25, -2.75, 32.0, 191.5, 367.5, 596.0, 657.5, 365.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.957957, 120.240112, 66.37998, 44.570945, 32.722193, 25.298086, 20.237311, 16.602907, 13.874498, 11.759313, 10.066355, 8.672659, 7.504268, 6.512838, 5.657447, 4.91412, 4.258336, 3.680899, 3.188181, 2.768861, 2.413438, 2.104267, 1.8332, 1.597918, 1.403556, 1.243254, 1.109622, 0.992063, 0.883647, 0.786086, 0.70101, 0.618028, 0.539211, 0.471757, 0.421632, 0.38845, 0.36298, 0.336103, 0.313214, 0.294436, 0.298253, 0.306985, 0.312246, 0.30674, 0.293192, 0.274859, 0.259517, 0.251645, 0.247241, 0.238968, 0.241544, 0.259967, 0.288058, 0.32146, 0.349606, 0.38452, 0.419368, 0.438412, 0.442622, 0.433609, 0.411546, 0.38052, 0.339892, 0.291021, 0.232726, 0.177589, 0.132114, 0.09502, 0.069935, 0.060825, 0.064409, 0.072687, 0.078348, 0.079353, 0.0788, 0.079315, 0.080365, 0.084308, 0.082876, 0.07327, 0.053513, 0.023249, -0.011053, -0.045093, -0.084154, -0.133749, -0.185142, -0.225599, -0.266369, -0.308993, -0.342574, -0.370346, -0.396215, -0.426691, -0.460663, -0.489759, -0.517424, -0.541637, -0.563448, -0.58785, -0.618156, -0.648207, -0.681482, -0.709224, -0.739627, -0.767893, -0.793775, -0.809409, -0.817464, -0.82344, -0.82755, -0.829163, -0.834269, -0.873744, -0.921896, -0.976203, -1.040698, -1.114276, -1.192271, -1.265381, -1.333125, -1.391485, -1.428826, -1.451386, -1.469027, -1.484944, -1.494005, -1.498263, -1.488779, -1.47524, -1.448825, -1.402462, -1.349648, -1.283332, -1.192079, -1.084988, -0.959918, -0.814681, -0.645309, -0.463371, -0.306715], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3916, 104.3613, 96.765, 86.3262, 75.6054, 65.5439, 56.4826, 48.5067, 41.5802, 35.6161, 30.5061, 26.1394, 22.4124, 19.2325, 16.5175, 14.1968, 12.2091, 10.5035, 9.0404, 7.7861, 6.7116, 5.7901, 4.9987, 4.3186, 3.7356, 3.2371, 2.8116, 2.4477, 2.1349, 1.8651, 1.6323, 1.4294, 1.2514, 1.0955, 0.9607, 0.8463, 0.7496, 0.6669, 0.5962, 0.5358, 0.4883, 0.452, 0.4241, 0.4006, 0.3791, 0.3583, 0.3385, 0.3211, 0.3064, 0.2929, 0.2826, 0.2781, 0.2801, 0.2884, 0.3006, 0.3174, 0.3378, 0.3579, 0.3749, 0.3866, 0.3916, 0.3894, 0.3795, 0.3618, 0.336, 0.3043, 0.2699, 0.2349, 0.2019, 0.1737, 0.1518, 0.136, 0.1245, 0.1154, 0.1081, 0.1024, 0.098, 0.0952, 0.0928, 0.0889, 0.0818, 0.0701, 0.0539, 0.0341, 0.0104, -0.0184, -0.0518, -0.0865, -0.1225, -0.1598, -0.1964, -0.2311, -0.2642, -0.2967, -0.3295, -0.3615, -0.3927, -0.4225, -0.4507, -0.4781, -0.5061, -0.5345, -0.5639, -0.593, -0.6223, -0.6514, -0.6799, -0.7058, -0.7281, -0.7472, -0.7633, -0.7764, -0.788, -0.8052, -0.8285, -0.858, -0.8946, -0.9385, -0.9893, -1.0445, -1.1022, -1.1601, -1.2138, -1.2613, -1.3029, -1.3393, -1.3702, -1.3958, -1.4144, -1.4266, -1.431, -1.4253, -1.4102, -1.3848, -1.3463, -1.294, -1.2272, -1.1447, -1.0448, -0.9285, -0.8042], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.0182, -16.1917, -15.3694, -15.8398, -16.0278, -15.5852, -12.9591, -9.1162, -4.9867, -1.3015, 1.6183, 3.5782, 6.1456, 6.5215, 5.8994, 5.9784, 6.6424, 7.4453, 7.3912, 5.9246, 5.0087, 4.7119, 7.8565, 9.3398, 10.7995, 10.352, 8.9668, 7.9227, 7.7535, 8.3441, 8.4053, 6.497, 7.3971, 9.0552, 11.1119, 13.6598, 13.715, 16.6853, 19.3082, 19.2319, 18.1525, 16.6829, 14.3009, 10.3476, 5.4277, 1.0276, -4.8774, -9.068, -12.4104, -14.7561, -14.053, -12.5718, -10.2109, -6.9639, -4.6127, -2.3773, 0.5531, 3.9506, 6.3837, 8.5291, 9.3012, 7.7323, 4.1154, -0.2206, -3.955, -7.2026, -11.232, -16.1983, -19.5628, -20.2181, -22.4714, -24.357, -23.8796, -23.4731, -22.7715, -23.287, -23.7917, -22.2311, -20.9864, -20.2749, -20.2002, -19.6865, -20.5303, -22.4456, -24.2118, -24.0025, -25.5822, -26.3413, -27.3256, -25.71, -24.2165, -24.0728, -23.088, -21.652, -21.8688, -27.9959, -30.9032, -33.6807, -37.7666, -42.952, -47.5973, -50.7236, -53.1968, -55.0977, -54.0638, -52.2934, -48.6262, -47.5932, -44.9607, -38.4009, -31.5099, -26.6614, -20.0271, -11.0073, -5.2537, -0.525, 7.5064, 15.239, 22.5398, 30.6469, 42.4703, 52.3894, 55.2801], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9, 15.13, 12.9, 0.0, -7.4, -20.93, -25.09, -31.88, -14.86, -35.46, -47.19, -42.99, -36.46, -41.06, -39.9, -40.78, -41.35, -43.52, -40.49, -11.69, -8.4, -9.32, -32.43, -37.56, -36.94, -13.69, -0.9, 6.8, 3.29, 6.8, 15.42, 35.87, 18.48, -0.58, 6.01, 14.0, 30.96, 24.64, 8.04, 0.0, -0.98, 25.36, 18.09, 16.11, 4.38, 0.96, 12.28, 18.3, 17.76, 7.47, -5.56, 15.43, 32.93, 30.0, 29.78, -0.74, 27.72, 33.82, 23.39, 20.13, 16.13, 4.29, -3.16, -7.07, -3.83, -32.56, -35.71, -25.74, -26.67, -10.19, -18.7, -12.65, 2.88, -2.28, -2.73, 7.55, 12.33, 21.78, 33.33, 29.47, 7.14, -14.43, -22.27, -30.3, -46.59, -59.18, -63.3, -50.24, -23.53, -37.78, -45.65, -30.52, -37.25, -34.47, -37.05, -34.69, -21.62, -28.29, -30.0, -25.0, -21.35, -33.09, -49.8, -45.85, -29.91, -57.26, -51.52, -49.32, -26.17, -24.76, -43.0, -39.8, -41.54, -45.97, -62.38, -38.51, -44.0, -45.67, -57.49, -54.05, -51.11, -51.42, -60.54, -43.73, -42.5, -46.04, -47.88, -40.41, -12.55, -22.64, -26.13, -1.87, 18.55, 11.02, 14.98, 30.25, 28.52, 25.84, 37.32, 56.61, 64.34, 31.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 136.5385, 152.033, 58.8854, 44.7589, 14.7934, -75.1771, -179.4375, -113.0893, -99.7908, -105.535, 63.1129, 213.3825, 285.0421, 234.3218, 21.5615, -47.233, -82.6283, -135.8242, -187.135, -206.1158, -290.9564, -52.2483, 12.3586, 98.4502, 22.9573, -55.3223, -25.9905, 123.4367, 156.5172, 177.729, 113.7677, -33.1991, 34.4008, 60.2007, 83.0291, -42.4036, 99.3683, 156.6014, 181.3727, 681.1766, 156.0085, 118.7216, 154.6185, 360.3873, 413.9034, 171.2029, 64.6025, 42.5164, -57.8431, 69.7059, 149.0337, 109.886, 113.4737, 315.1203, 346.5317, 299.17, 366.4315, 442.6555, 307.9905, 256.1347, 240.9726, -17.7378, 33.3676, -62.1135, -99.6687, 81.7125, -102.8178, -196.701, -112.8866, 7.5258, 152.165, 107.57, 205.06, 357.1943, 504.0237, 138.4489, 65.099, 65.7992, 54.9707, 59.9749, 122.8356, 57.4305, -41.4881, -104.1327, -133.5423, -133.7505, -97.5005, -70.0004, -147.1432, -221.1227, -43.8195, -29.7024, -149.7449, -13.3528, -87.1595, -27.5653, -105.056, -192.1908, -104.735, -124.7729, -120.5196, -34.7311, -126.1981, -201.7412, -185.0639, -158.6262, -113.1082, -23.3784, -179.3244, -176.5637, -14.9118, -56.353, -57.5882, -89.3614, -53.7383, 45.3672, -148.2567, -342.7915, -378.8213, -341.8468, -347.2973, 15.8881, -249.9531, -228.5312, -143.0268, -16.8801, 29.8171, -28.0139, -131.1548, -150.9898, -139.4199, 21.9258, 187.365, 28.4557, 110.8192, 1.4164, 120.4998, 292.5713, 326.4897, 469.134, 539.2577, 547.2209, 883.3322, 507.1419], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -298.4615, -157.967, -76.1146, -115.2411, -145.2066, -225.1771, -309.4375, -248.0893, -264.7908, -255.535, -131.8871, 28.3825, 20.0421, -0.6782, -138.4385, -217.233, -187.6283, -255.8242, -327.135, -356.1158, -420.9564, -347.2483, -102.6414, -41.5498, -107.0427, -135.3223, -125.9905, -86.5633, 66.5172, 42.729, -106.2323, -138.1991, -60.5992, -14.7993, -116.9709, -157.4036, -100.6317, 21.6014, 6.3727, 66.1766, -28.9915, -26.2784, 9.6185, -34.6127, 143.9034, 31.2029, -110.3975, -122.4836, -157.8431, -95.2941, -40.9663, -10.114, -131.5263, -54.8797, 61.5317, 69.17, 96.4315, 77.6555, 22.9905, 136.1347, -39.0274, -117.7378, -121.6324, -167.1135, -134.6687, -203.2875, -237.8178, -296.701, -287.8866, -162.4742, -32.835, -147.43, -4.94, 92.1943, 99.0237, 3.4489, -79.901, -54.2008, -40.0293, -70.0251, 7.8356, -87.5695, -186.4881, -349.1327, -258.5423, -288.7505, -242.5005, -260.0004, -362.1432, -341.1227, -253.8195, -229.7024, -239.7449, -218.3528, -152.1595, -147.5653, -260.056, -262.1908, -314.735, -184.7729, -165.5196, -214.7311, -251.1981, -311.7412, -425.0639, -348.6262, -288.1082, -268.3784, -319.3244, -236.5637, -179.9118, -111.353, -147.5882, -169.3614, -128.7383, -209.6328, -758.2567, -607.7915, -488.8213, -496.8468, -502.2973, -576.1119, -435.9531, -318.5312, -308.0268, -211.8801, -140.1829, -198.0139, -221.1548, -243.9898, -194.4199, -183.0742, -149.635, -220.5443, 10.8192, -83.5836, 10.4998, 147.5713, 191.4897, 144.134, 104.2577, 287.2209, 228.3322, 2.1419], "thermo_temp": [null, 155.0, 90.0, 165.0, 140.0, 200.0, 180.0, 200.0, 250.0, 355.0, 370.0, 320.0, 605.0, 310.0, 135.0, 160.0, 160.0, 150.0, 165.0, 135.0, 165.0, 150.0, 195.0, 185.0, 265.0, 235.0, 160.0, 170.0, 105.0, 120.0, 140.0, 150.0, 135.0, 295.0, 115.0, 140.0, 140.0, 90.0, 100.0, 210.0, 90.0, 135.0, 220.0, 170.0, 95.0, 80.0, 200.0, 115.0, 200.0, 160.0, 175.0, 615.0, 185.0, 155.0, 145.0, 395.0, 270.0, 140.0, 175.0, 165.0, 100.0, 165.0, 190.0, 120.0, 245.0, 370.0, 285.0, 230.0, 270.0, 365.0, 285.0, 125.0, 280.0, 100.0, 155.0, 105.0, 35.0, 285.0, 135.0, 130.0, 175.0, 170.0, 185.0, 255.0, 210.0, 265.0, 405.0, 135.0, 145.0, 120.0, 95.0, 130.0, 115.0, 170.0, 150.0, 255.0, 125.0, 155.0, 145.0, 190.0, 215.0, 120.0, 210.0, 220.0, 90.0, 215.0, 100.0, 120.0, 155.0, 70.0, 210.0, 80.0, 45.0, 180.0, 135.0, 130.0, 240.0, 190.0, 175.0, 245.0, 140.0, 65.0, 170.0, 55.0, 90.0, 80.0, 75.0, 255.0, 665.0, 265.0, 160.0, 190.0, 155.0, 592.0, 186.0, 90.0, 165.0, 215.0, 170.0, 170.0, 90.0, 93.0, 70.0, 205.0, 337.0, 249.0, 135.0, 190.0, 140.0, 240.0, 135.0, 325.0, 435.0, 265.0, 655.0, 505.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 173.5, 209.2273, 229.3678, 297.6645, 299.9073, 269.9242, 249.938, 233.5856, 218.3882, 208.6813, 195.2847, 189.7784, 182.5459, 184.8103, 184.8448, 199.4185, 205.8878, 197.5446, 192.5365, 176.6208, 166.3261, 161.5395, 159.4414, 154.9975, 180.4525, 168.5521, 163.3608, 159.1134, 146.5473, 138.0842, 151.1598, 140.0398, 139.1235, 153.8283, 156.7686, 145.538, 133.622, 145.6907, 140.1106, 150.9996, 152.636, 156.7022, 240.0291, 230.0238, 216.3831, 203.4043, 238.2399, 244.0145, 225.1028, 215.9932, 206.7217, 187.3177, 183.26, 184.4854, 172.7608, 185.8952, 219.3688, 231.3017, 231.0651, 238.1441, 261.2088, 265.5345, 239.9828, 247.2586, 220.4843, 208.5781, 189.7457, 161.6101, 184.0447, 175.1274, 166.9225, 168.3911, 168.6836, 171.6502, 186.8047, 191.0221, 204.4726, 240.9321, 221.6717, 207.7314, 191.7803, 174.1838, 166.1504, 156.8503, 159.2412, 157.561, 175.2772, 166.1359, 164.1112, 160.6364, 165.9752, 174.8888, 164.909, 173.1074, 181.6333, 164.9727, 174.0686, 160.6016, 153.2195, 153.5432, 138.3535, 151.3802, 138.4019, 121.4198, 132.0707, 132.6033, 132.13, 151.7427, 158.6986, 161.6625, 176.8148, 170.1212, 151.0082, 154.4613, 136.3774, 127.9452, 119.2279, 111.1864, 137.3343, 233.2736, 239.042, 224.6707, 218.367, 206.8457, 276.8737, 260.3512, 229.3783, 217.6732, 217.1871, 208.6076, 201.5881, 181.2993, 165.2449, 147.9277, 158.3044, 190.7945, 201.3774, 189.3087, 189.4344, 180.4463, 191.2743, 181.0426, 207.2167, 248.6318, 251.6079, 324.9519, 357.6879], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0763, 1.079, 1.0817, 1.0297, 0.9607, 0.9499, 0.8994, 0.8746, 0.9244, 0.961, 0.9194, 0.8773, 0.9805, 0.8745, 0.8396, 0.8136, 0.7842, 0.7949, 0.8074, 0.836, 0.9525, 0.9834, 0.8917, 0.7898, 0.7733, 0.8092, 0.9675, 1.0178, 0.9471, 0.9507, 1.0408, 1.1067, 1.1034, 1.0526, 0.9597, 0.9875, 1.0368, 1.078, 1.0358, 1.0135, 0.9642, 0.9742, 1.0929, 1.0939, 1.015, 0.9919, 1.0167, 1.0575, 1.0626, 1.0384, 0.9918, 1.0035, 1.0959, 1.1119, 1.1154, 1.1117, 1.0435, 1.1246, 1.1127, 1.0942, 1.1005, 1.0576, 1.0387, 0.9904, 1.0083, 0.9246, 0.8542, 0.8776, 0.8972, 0.8512, 0.9232, 0.9215, 1.0038, 1.0019, 0.9753, 1.0113, 1.0148, 1.045, 1.1085, 1.1049, 1.0608, 0.9336, 0.901, 0.9131, 0.8485, 0.7645, 0.6573, 0.6901, 0.7768, 0.7625, 0.7314, 0.7516, 0.7182, 0.7597, 0.7473, 0.8005, 0.7517, 0.8084, 0.7843, 0.7734, 0.8026, 0.7474, 0.6357, 0.6607, 0.7164, 0.7084, 0.6667, 0.6893, 0.7855, 0.8325, 0.8299, 0.7655, 0.7817, 0.7702, 0.6117, 0.7103, 0.7605, 0.7034, 0.6552, 0.6544, 0.7166, 0.7259, 0.7023, 0.7204, 0.7625, 0.7554, 0.7328, 0.7402, 0.9196, 0.8863, 0.8966, 0.916, 1.0235, 1.0135, 1.0112, 1.0182, 1.0636, 1.0353, 1.0195, 1.1375, 1.1353, 1.078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8791, 0.8635, 0.8479, 0.925, 0.9747, 1.0, 1.0359, 1.0831, 1.0474, 1.0452, 1.0661, 1.1012, 1.0992, 1.1543, 1.1438, 1.1737, 1.1944, 1.1752, 1.1883, 1.0951, 1.064, 1.0166, 1.1231, 1.2345, 1.2816, 1.1787, 1.0425, 0.9746, 0.9736, 0.9718, 0.8945, 0.8362, 0.7764, 0.9474, 0.9068, 0.9002, 0.8382, 0.6394, 0.8604, 0.9306, 0.9358, 0.8643, 0.8193, 0.8669, 0.9319, 0.9564, 0.9933, 0.9031, 0.9176, 0.9599, 0.9788, 1.0762, 0.863, 0.8598, 0.8446, 0.8981, 0.9517, 0.8786, 0.8513, 0.9233, 0.8791, 0.9584, 1.0101, 0.9537, 1.0248, 1.1508, 1.1645, 1.1224, 1.1126, 1.1694, 1.0832, 1.0, 0.9291, 0.966, 1.0095, 0.9642, 0.9446, 0.9961, 0.8797, 0.8583, 0.9275, 1.0076, 1.0913, 1.0949, 1.1452, 1.2334, 1.3939, 1.2793, 1.1572, 1.1503, 1.2183, 1.1579, 1.214, 1.1818, 1.1836, 1.2207, 1.1512, 1.1565, 1.1814, 1.1478, 1.1462, 1.1403, 1.2337, 1.2474, 1.1491, 1.1904, 1.2506, 1.2864, 1.1518, 1.1165, 1.1701, 1.183, 1.1624, 1.154, 1.1728, 1.2214, 1.2395, 1.2338, 1.2759, 1.1606, 1.2015, 1.2015, 1.2382, 1.1665, 1.1456, 1.1521, 1.1974, 1.2417, 1.2011, 1.0431, 0.9688, 1.0251, 0.9458, 1.0613, 0.8749, 0.8015, 0.7888, 0.7764, 0.7619, 0.7078, 0.5984, 0.7234], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 570289.62, 398981.1, -97446.2, -578596.74, -2286078.64, -3042607.4, -4297779.2, -4802521.46, -3831997.68, -2424266.58, 3194422.93, 3331858.23, 3845423.48, 2612280.84, 1091651.43, 267564.09, -1163452.21, -2624971.18, -3611963.87, -5463120.46, -5094653.97, 7077893.74, 6939223.21, 7163036.32, 5454678.28, 4550252.81, 4013628.12, 10317748.39, 8964127.19, 7683537.59, 6102445.79, 4529376.39, 3974144.05, 4043217.04, 2895828.9, 2521659.77, 2714392.66, 3609242.28, 3559921.95, 1590458.1, 780946.23, 1043553.91, 922094.78, 4152715.53, 2363909.02, 1753027.73, 951135.2, 790105.89, 716299.33, 910043.71, 1137680.32, 919904.56, 390321.06, 1380315.9, 1554702.92, 1363229.64, 1294694.69, -921243.83, 1608839.57, 1282439.63, -401477.46, -576566.39, -683630.48, -690668.98, -594894.84, -1189278.44, -1236092.94, -1525436.81, -747361.55, 42865.81, 104996.41, 302639.78, 981085.53, 1590190.45, 603880.39, 391191.76, 294257.22, 291935.48, 290248.27, 248784.23, 489076.48, 132728.41, -71542.79, -781593.82, -1159550.42, -862415.36, -712976.02, -851865.87, -1133576.46, -769308.4, 159982.8, -1186559.74, -1200201.21, -663943.89, -623756.91, -835323.78, -1704834.67, -1499382.57, -1004127.92, -886566.79, -755540.1, -770385.8, -780538.55, -1101909.47, -651156.69, -1515374.3, -764135.12, -1166195.81, -713456.41, -751376.92, -349341.65, -327182.13, -292111.11, -280680.95, -252767.24, -935210.49, -55555244.71, -36193131.18, -31571301.01, -28045630.87, -25214126.46, -26526678.39, -20736041.48, -18094349.84, -15290632.0, -11070651.0, -10065836.57, -9552324.21, -8608618.61, -7003040.23, -6073145.91, -4257756.5, -6901085.57, -2327676.2, -686422.46, -1081476.39, -534386.19, 2843040.4, 2413358.92, 3487808.36, 5430427.16, 6804494.71, 6076501.18, -1800631.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -396.25, -374.625, -307.875, -153.0, -126.125, -94.0, -166.875, -285.0, -352.625, -390.5, -462.875, -463.0, -440.125, -406.5, -178.125, -116.5, -53.75, -134.875, -152.625, -108.125, 60.25, 88.25, 87.875, 8.625, -62.875, -11.75, 96.375, -29.875, -20.75, 89.375, 223.125, 282.375, 67.75, -80.375, -52.875, -37.125, 311.0, 131.125, 18.25, -125.125, -134.0, -122.375, -13.5, 80.75, 48.625, -65.0, 181.125, 339.125, 317.0, 297.25, 147.875, 370.75, 317.75, 53.0, -3.5, -53.375, -122.375, -130.375, -213.875, -274.375, -379.875, -233.75, -125.125, -119.125, -21.25, 110.375, 142.5, 67.0, -31.875, -74.125, -35.375, 18.125, 25.625, 80.375, -57.625, -144.5, -238.25, -322.5, -282.25, -251.75, -378.125, -508.875, -433.375, -232.625, -414.5, -471.0, -295.625, -234.625, -295.625, -405.375, -420.625, -284.75, -340.75, -291.875, -279.375, -338.75, -390.25, -293.75, -380.0, -260.5, -382.875, -329.25, -339.75, -203.25, -207.25, -279.75, -269.0, -258.0, -313.5, -679.625, -448.375, -475.75, -603.625, -661.375, -597.375, -487.0, -498.625, -449.875, -267.875, -297.125, -384.75, -427.5, -362.0, -359.0, -223.25, -307.0, -174.125, -29.625, -49.0, 111.875, 306.625, 280.125, 336.875, 422.875, 551.5, 449.375, 101.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 62995.1719, 116061.1489, 79214.376, 137379.3627, 164176.3228, 159695.7485, 135075.0478, 51808.9556, 2313.9401, 6671.3064, -25374.9353, -45137.1874, -23569.9766, 41970.5214, 35180.7084, -5251.0437, -40756.506, -63076.8735, -71944.7145, -119256.9937, -156668.5137, -161670.2706, -178760.2799, -117739.2128, 16981.3555, 82378.7296, 98128.3845, 91738.2748, 87754.8641, 84462.5266, 165543.477, 187634.4588, 180034.3541, 162861.6923, 154977.0404, 137303.8873, 119693.041, 93993.0092, 78761.6456, 67609.7836, 71260.6122, 80123.1683, 36607.6137, 5102.2401, -8609.3782, -14602.7126, 4548.7538, -1953.432, -8988.8324, -16815.0477, -21034.5075, -12147.4222, -3229.247, 6582.115, 12868.8057, 13448.08, 15918.6284, 19381.6226, 24968.0754, 28454.0973, -1954.7052, 6919.9715, 12161.8306, 1029.0611, -3618.8048, -11542.6137, -15659.6312, -16564.581, -31356.6967, -39622.5207, -45062.4014, -34586.9524, -14946.6715, -24453.1196, -22125.8972, -8774.5884, -12410.8861, -35731.8421, -44705.5204, -45132.1455, -41624.9713, -35259.4194, -28329.4387, -21462.0747, -19373.3187, -17548.2986, -10950.2503, -16464.2496, -13714.3893, -10200.8061, -10344.6306, -13758.1759, -9522.6519, 2434.758, -4234.2, -12016.4828, -11754.4326, -8705.6071, -15596.0778, -30732.621, -35747.1505, -30077.4443, -25664.312, -21634.0729, -20623.0291, -19917.7322, -23915.7879, -11807.5989, -11124.2758, -3367.7367, -7004.9038, 5800.6555, 14664.8702, 18860.4849, 19087.0064, 17172.6939, 13984.8325, 6705.762, -10252.5402, -165763.4672, -138859.7619, -95033.0611, -76222.6193, -80259.7811, -242609.9793, -272593.03, -275945.7197, -256366.4006, -211663.9913, -187734.8808, -176382.2074, -170126.0494, -133501.7076, -105158.2554, -76392.1149, -115600.2809, -71181.961, -26359.6974, 3182.9124, 19126.583, 42461.3107, 41546.9235, 33590.0022, 34224.4275, 40580.8966, 27665.1121, -14737.791], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.93, 58.24, 53.82, 48.88, 43.03, 37.83, 31.95, 31.2, 39.46, 37.31, 35.64, 38.48, 45.26, 39.47, 36.47, 35.39, 37.97, 37.37, 37.35, 49.94, 55.86, 57.07, 50.39, 45.53, 39.14, 49.63, 52.18, 54.81, 59.87, 61.2, 68.43, 75.95, 84.26, 74.23, 71.92, 69.02, 74.9, 81.37, 78.24, 70.74, 69.96, 71.36, 77.18, 81.57, 77.85, 72.23, 72.08, 79.29, 79.0, 74.14, 68.28, 59.35, 66.01, 65.21, 69.71, 47.45, 50.29, 53.94, 52.15, 50.54, 50.13, 47.5, 44.76, 41.49, 41.51, 36.28, 37.41, 39.56, 42.74, 51.92, 47.71, 59.98, 69.18, 71.95, 74.9, 76.49, 77.0, 83.88, 88.59, 90.72, 87.87, 79.1, 68.99, 67.62, 65.37, 44.94, 23.59, 22.46, 30.58, 24.53, 21.86, 25.76, 15.93, 15.39, 14.23, 16.35, 23.67, 25.85, 23.82, 22.98, 23.73, 23.77, 12.08, 11.82, 21.69, 16.32, 14.19, 14.02, 19.82, 19.76, 15.02, 14.72, 18.44, 17.77, 7.88, 31.13, 31.07, 31.89, 28.06, 55.65, 52.85, 54.94, 55.51, 57.11, 58.36, 57.63, 56.48, 56.52, 73.96, 69.16, 74.85, 69.27, 72.93, 50.29, 62.09, 64.32, 63.64, 64.15, 66.4, 72.06, 76.86, 70.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0408, 0.0392, 0.0336, 0.0368, 0.0136, -0.0006, -0.0077, -0.0218, -0.0346, -0.0258, -0.0217, -0.0331, -0.0508, -0.0413, -0.0775, -0.0771, -0.072, -0.076, -0.0681, -0.067, -0.0613, -0.0482, -0.0411, -0.0643, -0.0906, -0.0895, -0.0742, -0.0136, 0.0119, -0.0274, -0.0304, -0.0022, 0.0067, -0.0181, -0.0403, -0.0088, 0.0031, 0.0271, 0.1328, -0.0003, -0.0095, 0.0123, 0.068, 0.1643, 0.0829, -0.0016, -0.0239, -0.0132, 0.0654, 0.0712, 0.0598, 0.0066, 0.0704, 0.3727, 0.3969, 0.3781, 0.3286, 0.26, 0.3876, 0.4013, 0.3819, 0.405, 0.2679, 0.1896, 0.1932, 0.1811, -0.0073, -0.1692, -0.156, -0.1665, -0.2569, -0.1807, -0.1951, -0.1103, -0.334, -0.49, -0.4036, -0.3645, -0.3843, -0.3097, -0.3452, -0.4442, -0.5287, -0.55, -0.4895, -0.519, -0.5742, -0.7548, -0.5162, -0.2993, -0.3173, -0.3649, -0.2923, -0.3226, -0.2552, -0.202, -0.2255, -0.2269, -0.1636, -0.2106, -0.1792, -0.1599, -0.1704, -0.2625, -0.257, -0.2083, -0.2624, -0.2721, -0.2733, -0.1762, -0.1024, -0.3829, -0.4542, -0.4355, -0.442, -0.3485, -0.3178, -0.2919, -0.3086, -0.3286, -0.3334, -0.3194, -0.3187, -0.3813, -0.3652, -0.0745, -0.0687, -0.0884, -0.0832, -0.0506, -0.0259, -0.0146, -0.0085, 0.02, -0.0029, 0.0441, 0.0604, 0.0809, 0.0903, 0.1023, 0.1618, 0.2896, 0.2235], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.3734, -61.1356, 155.8043, -44.6388, 48.4547, -21.1733, -1.1593, -12.062, 100.6123, -31.1691, -14.4499, -68.2738, -82.1789, -53.5182, 343.7362, 185.901, -37.7504, 51.3046, 13.773, 274.2791, -7.9846, 66.9254, -76.9004, -74.7006, -89.9717, 343.727, -56.3005, -38.986, -79.5821, -38.0666, -87.6402, -22.2835, -86.1696, -85.842, -71.1906, -58.5323, -18.3229, 288.9963, 64.3019, -88.4389, -65.5734, 83.2885, 23.6506, -70.3209, 28.6954, -82.2257, 2.8432, -65.9473, -28.8556, -75.8775, -41.7785, -78.9462, -54.4206, -34.5174, 509.279, 73.9626, 45.1258, -7.2095, 49.407, 84.8242, 7.7562, -48.1344, -91.9113, 261.6548, -0.2171, 3.2849, 81.9417, 102.8686, 62.237, -86.9126, -49.4933, 786.7507, 84.2752, -74.1012, -80.4968, -18.7167, 207.4074, -88.3106, 38.8522, -51.6897, -46.7014, 15.9244, -60.148, 76.6678, -83.034, -91.6698, -79.3345, 180.0783, 411.8149, 498.2249, 174.6024, 144.0367, -75.7791, 95.9159, 220.1693, -88.2465, -48.3364, -90.8126, -49.9837, 96.7155, -53.3593, 11.6247, 74.5223, 34.3014, 118.9833, 40.1378, 685.2052, 39.5289, -61.1277, 31.1002, -95.1154, 338.9487, 457.0542, 78.1153, 9009.8264, 1345.4249, 36.019, -30.3278, 131.2932, 4294.6794, 249.6735, 63.7552, 241.5487, 1011.5845, 8301.5609, 388.166, 165.7501, 33.6458, -97.8835, -84.852, 210.4549, 391.143, -18.6071, -96.8075, -89.7641, 75.7954, -46.2255, 0.0324, 56.757, 61.4931, 88.4599, 150.5526], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 19.88, 20.89, 20.45, 20.41, 20.01, 20.38, 19.57, 19.56, 16.59, 15.13, 15.22, 13.56, 17.49, 17.73, 17.75, 18.02, 17.76, 17.75, 19.06, 19.09, 18.9, 17.9, 18.05, 18.04, 18.06, 18.49, 18.26, 18.87, 18.98, 18.86, 17.96, 18.97, 16.92, 16.83, 21.87, 22.66, 23.15, 24.01, 22.84, 22.8, 23.29, 23.28, 22.97, 23.51, 25.51, 24.96, 24.96, 24.7, 24.84, 26.04, 25.83, 27.26, 27.25, 27.34, 23.19, 22.27, 22.14, 21.47, 22.0, 22.9, 22.88, 22.5, 22.84, 22.86, 20.54, 19.55, 19.91, 19.93, 19.54, 17.25, 17.24, 14.55, 15.47, 15.79, 16.04, 16.42, 16.22, 16.1, 16.48, 16.95, 16.44, 19.01, 20.05, 18.93, 20.74, 20.7, 20.61, 21.43, 21.23, 21.95, 21.99, 21.74, 21.38, 21.69, 21.98, 22.18, 22.31, 23.24, 23.91, 23.14, 22.75, 21.71, 20.39, 20.55, 18.48, 18.53, 19.09, 40.1, 43.91, 43.25, 44.0, 43.98, 43.95, 44.64, 44.54, 44.52, 46.85, 46.22, 46.31, 46.16, 46.58, 45.64, 47.14, 47.41, 48.77, 50.1, 50.25, 34.79, 34.36, 34.1, 32.47, 31.8, 32.3, 32.29, 38.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0726, 0.1974, 0.4483, 0.4951, 0.5443, 0.436, 0.2659, 0.1725, 0.1233, -0.0191, -0.0601, -0.2119, -0.1777, 0.2127, 0.3118, 0.4136, 0.2776, 0.2525, 0.3377, 0.6362, 0.6775, 0.6625, 0.5007, 0.3643, 0.4267, 0.5125, 0.2449, 0.2744, 0.4944, 0.7458, 0.856, 0.666, 0.4528, 0.5846, 0.6097, 1.1448, 0.8174, 0.6315, 0.4049, 0.3978, 0.421, 0.6036, 0.7532, 0.6928, 0.4957, 0.8854, 1.1024, 1.0561, 1.017, 0.7749, 1.0695, 0.97, 0.5641, 0.4881, 0.4239, 0.318, 0.3127, 0.2057, 0.137, -0.0062, 0.2679, 0.4628, 0.4742, 0.6328, 0.8368, 0.8526, 0.7018, 0.5312, 0.4538, 0.5108, 0.5805, 0.5741, 0.6577, 0.4149, 0.274, 0.1379, 0.0191, 0.1194, 0.2023, 0.0062, -0.2401, -0.0804, 0.3044, 0.0033, -0.088, 0.2414, 0.1837, 0.0786, -0.1458, -0.1833, 0.0676, -0.0389, 0.013, -0.0037, -0.1779, -0.3394, -0.1653, -0.2911, -0.0286, -0.2546, -0.134, -0.1384, 0.1387, 0.1137, -0.0247, -0.0268, 0.0009, -0.1649, -0.9954, -0.4703, -0.4752, -0.6388, -0.6975, -0.5244, -0.3392, -0.3352, -0.2221, 0.1077, 0.0645, -0.0935, -0.1569, -0.0348, -0.0592, 0.1938, 0.064, 0.2962, 0.5239, 0.3433, 0.5452, 0.8717, 0.8328, 0.9715, 1.1014, 1.2991, 1.1784, 0.6623], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5471, 11.1966, 10.6933, 10.2151, 10.2151, 10.4937, 11.1969, 11.9174, 12.6074, 12.9088, 13.3327, 10.7757, 6.5435, 6.8259, 5.9332, 4.987, 5.8132, 6.6988, 7.8523, 8.836, 9.0896, 9.2572, 9.4064, 9.8211, 10.2739, 9.0617, 6.4383, 6.2286, 6.2087, 6.1795, 6.0643, 5.7841, 4.9976, 4.2829, 4.2965, 4.197, 4.4136, 5.6691, 5.2129, 5.0055, 5.0055, 5.0146, 10.4259, 10.0963, 9.6922, 9.5541, 9.5254, 9.1277, 8.5325, 8.0659, 7.9092, 8.0362, 7.7557, 8.9176, 8.5894, 8.3478, 8.3536, 10.0832, 9.6047, 8.9453, 8.277, 7.6645, 7.5028, 7.605, 7.8662, 8.0218, 8.9952, 9.654, 10.058, 10.4442, 10.5915, 9.9241, 6.9441, 6.9288, 6.9532, 6.9907, 6.8804, 6.7049, 6.3475, 5.7548, 4.8392, 4.6208, 5.0424, 5.7528, 6.4189, 7.0274, 6.6564, 7.6935, 8.6625, 9.0404, 9.8721, 10.8495, 11.3821, 9.1074, 7.8177, 6.6307, 7.0521, 7.5661, 8.2607, 7.5286, 8.131, 8.8503, 9.9703, 8.5197, 9.6696, 10.3413, 10.5209, 9.7644, 8.476, 8.8849, 9.3121, 8.3892, 9.0107, 8.6925, 6.4937, 8.93, 10.6594, 12.2939, 14.4553, 15.9953, 18.1121, 19.7946, 21.4553, 22.4135, 21.4371, 21.8833, 22.9659, 21.2938, 10.9182, 11.3872, 9.7562, 7.6999, 7.7349, 8.3332, 7.944, 7.8264, 14.1824, 13.5087, 16.4647, 19.5602, 22.8467, 21.7403, 20.4426], "mkt_dynamics": [-0.594741, -0.695743, -0.666269, -0.46392, -0.176574, 0.287152, 0.71551, 0.985703, 1.127055, 1.213381, 1.298743, 1.326663, 1.364912, 1.186481, 0.882917, 0.544551, 0.326822, 0.037077, -0.13814, -0.350497, -0.640144, -0.719539, -0.634565, -0.52939, -0.391235, -0.327288, -0.452462, -0.551085, -0.604371, -0.728289, -0.787208, -0.897576, -1.019867, -0.773382, -0.656507, -0.356357, -0.27778, -0.400234, -0.370909, -0.059423, 0.2932, 0.645003, 0.893802, 0.751753, 0.688623, 0.689208, 0.579627, 0.42331, 0.357343, 0.387359, 0.653453, 1.02031, 1.049416, 0.937206, 0.720244, 0.690536, 0.874645, 0.934105, 0.890716, 0.562999, 0.274864, 0.120151, 0.142933, 0.147088, 0.035237, 0.205674, 0.398299, 0.725568, 1.249434, 1.30606, 1.414905, 1.399978, 1.181831, 0.983847, 0.537973, -0.010264, -0.487036, -0.765467, -0.997882, -1.084901, -1.079482, -1.054277, -0.858703, -0.674273, -0.407833, -0.058034, 0.198682, 0.343983, 0.356364, 0.238347, 0.127872, 0.186339, 0.334278, 0.319112, 0.150451, -0.123432, -0.57787, -0.928117, -1.154776, -1.312347, -1.360312, -1.334144, -1.135569, -0.9511, -0.919346, -0.832968, -0.949372, -0.973858, -0.836269, -0.937822, -0.876774, -0.978477, -1.040058, -0.858415, -0.911632, -0.867793, -0.889801, -1.012057, -0.984749, -1.084408, -1.084217, -1.126828, -1.09618, -0.869707, -0.828338, -0.689324, -0.608962, -0.590813, -0.629551, -0.627696, -0.804182, -0.995454, -1.068655, -1.146719, -1.159789, -1.189956, -1.187547, -1.057405, -0.785595, -0.528498, -0.269953, -0.152519, -0.02924, 0.189982, 0.401088, 0.574313, 0.723197, 0.752332, 0.841801, 0.971207, 1.047288, 1.218075, 1.356247, 1.352141, 1.380337, 1.36157], "market_activity_top_line": [4127.548387, 4085.129032, 4045.44086, 4016.182796, 3992.623656, 3979.645161, 3973.032258, 4042.666667, 4092.666667, 4206.666667, 4330.666667, 4365.666667, 4301.666667, 4240.333333, 4205.818182, 4161.909091, 4110.454545, 4058.309524, 4034.571429, 4003.190476, 3973.428571, 3950.642857, 3945.849462, 3945.645161, 3948.236559, 3946.322581, 3936.516129, 3921.344086, 3902.892473, 3877.010753, 3847.967742, 3811.344086, 3774.55914, 3751.806452, 3732.88172, 3718.096774, 3698.247312, 3677.860215, 3661.483871, 3657.290323, 3670.666667, 3716.333333, 3719.333333, 3685.333333, 3660.636364, 3666.0, 3643.454545, 3622.272727, 3621.107527, 3651.666667, 3726.666667, 3764.666667, 3744.0, 3741.666667, 3739.666667, 3859.333333, 3905.0, 3904.666667, 3845.333333, 3805.818182, 3786.363636, 3789.727273, 3810.727273, 3839.0, 3831.0, 3902.333333, 4010.0, 4094.666667, 4164.0, 4168.666667, 4229.666667, 4256.666667, 4192.333333, 4149.545455, 4117.909091, 4069.454545, 4027.357143, 4008.952381, 3985.119048, 3950.714286, 3930.5, 3927.505376, 3924.709677, 3927.903226, 3968.333333, 4045.333333, 4073.0, 4051.666667, 4007.0, 3991.090909, 3997.727273, 3999.909091, 4009.636364, 3990.545455, 3956.090909, 3937.150538, 3914.913978, 3896.16129, 3880.516129, 3857.301075, 3823.634409, 3795.892473, 3782.569892, 3757.537634, 3728.849462, 3711.731183, 3692.451613, 3669.150538, 3636.967742, 3602.870968, 3576.075269, 3545.387097, 3516.688172, 3487.064516, 3451.645161, 3410.978495, 3375.387097, 3335.27957, 3303.88172, 3264.096774, 3228.602151, 3193.88172, 3169.021505, 3144.860215, 3117.27957, 3090.462366, 3065.204301, 3034.225806, 2968.172043, 2918.989247, 2868.83871, 2811.0, 2749.806452, 2689.752688, 2636.623656, 2584.0, 2536.172043, 2502.021505, 2467.16129, 2426.537634, 2384.193548, 2347.580645, 2311.27957, 2285.064516, 2254.419355, 2233.516129, 2222.827957, 2206.677419, 2203.666667, 2305.666667, 2375.666667, 2461.666667, 2571.333333, 2703.333333, 2800.0, 2755.333333], "market_activity_min_gap": [-14.669713, -13.460129, -12.514154, -11.149282, -10.017482, -8.31591, -6.472105, -4.921106, -3.986277, -2.74289, -1.455281, -0.787335, -0.757595, -0.535611, -0.364654, -0.244241, -1.050021, -2.363448, -3.748226, -5.19829, -5.997645, -5.85407, -4.154867, -2.939172, -2.196192, -1.826516, -2.157746, -3.052658, -4.854369, -6.984841, -8.681206, -10.773044, -12.26957, -11.456811, -10.023692, -8.602311, -8.231758, -7.737172, -7.045455, -5.420059, -3.872286, -3.089923, -2.650198, -2.317159, -1.948199, -1.544577, -1.609676, -2.192842, -1.661039, -0.7291, -0.532104, -0.350823, -0.132563, 0.197522, 0.590216, 1.232803, 1.601791, 1.797668, 1.821302, 1.726817, 1.580841, 1.394735, 1.252587, 1.243453, 1.168599, 1.342875, 1.555422, 1.71395, 1.879307, 2.056883, 2.425661, 2.727297, 2.721913, 2.586715, 2.421808, 1.868879, 0.140719, -1.485043, -3.023345, -4.824767, -4.8715, -3.926746, -3.075906, -2.614263, -1.596225, -0.223361, -0.000603, -0.160947, -0.487362, -0.728814, -0.872497, -0.883665, -0.69031, -0.7373, -1.499645, -3.207974, -5.007574, -5.931093, -5.966283, -6.778721, -8.369892, -8.956194, -7.878946, -8.327508, -8.967153, -8.047395, -7.747381, -8.189598, -9.487556, -10.919489, -11.150982, -11.525103, -11.372193, -11.135471, -11.663286, -12.935694, -13.327059, -14.315589, -13.854267, -14.393682, -14.168177, -13.975832, -12.359213, -11.185241, -10.727774, -10.561821, -10.440787, -11.340639, -17.288425, -19.725761, -21.830794, -24.325522, -26.168593, -27.075812, -27.125742, -26.760563, -25.517573, -22.243926, -20.830147, -20.307099, -19.910686, -19.564654, -19.541743, -17.52839, -16.714111, -14.535232, -12.316065, -11.25629, -9.73378, -7.84535, -5.931926, -3.749076, -2.247824, -0.521058, 1.116079, 2.275775], "market_activity": [null, null, null, null, -63.1933, -58.386625, -50.739487, -27.600794, -1.237072, 31.251764, 58.246707, 71.744179, 75.382689, 56.072095, 27.235172, 1.864336, -12.474632, -21.858616, -25.896158, -27.980729, -28.327389, -26.44172, -23.07696, -17.15528, -9.794715, -3.634807, -2.324354, -4.872002, -10.290526, -17.612538, -25.068644, -33.586722, -42.330911, -47.699305, -50.219978, -49.323689, -47.277794, -45.931822, -44.824886, -41.414268, -32.016559, -12.83693, 0.91856, 2.446655, -2.612472, -8.697086, -15.859693, -19.081572, -17.566911, -11.00433, 11.35456, 33.721005, 41.265527, 41.229239, 32.037569, 48.433285, 66.579642, 75.910646, 69.146748, 42.002524, 18.184687, 5.482294, 8.627247, 19.907823, 25.558412, 42.178031, 63.70984, 74.475745, 79.858698, 82.550174, 83.895912, 82.731681, 67.10334, 54.057195, 35.858098, 13.585074, -0.374488, -7.313419, -12.462885, -16.253142, -17.338171, -16.701361, -14.927905, -10.155153, 1.907424, 24.212762, 41.050881, 44.24444, 31.11432, 11.667735, -0.694357, -4.631429, 0.007786, 0.155043, -7.739379, -14.907839, -22.44747, -26.302685, -25.975392, -26.850046, -28.888323, -30.983237, -31.803468, -33.152259, -34.244655, -34.140302, -35.499226, -37.111063, -40.079982, -45.766041, -50.83352, -55.41651, -58.27083, -59.815615, -62.128333, -65.091816, -67.839933, -71.442117, -73.208733, -74.739342, -75.740946, -75.615173, -73.843061, -70.302206, -67.285178, -64.698789, -63.592569, -64.270285, -72.358542, -80.736646, -86.838173, -91.964862, -95.982431, -97.991215, -98.995608, -99.497804, -99.748902, -99.874451, -99.937225, -99.968613, -99.984306, -99.992153, -99.996077, -99.998038, -99.999019, -97.31586, -91.235005, -86.373252, -76.551151, -29.003001, 12.850975, 48.554487, 66.898069, 76.069859, 80.655755, 82.948702], "market_activity_raw": [null, null, null, null, -63.1933, -53.57995, -43.09235, -4.4621, 25.12665, 63.7406, 85.24165, 85.24165, 79.0212, 36.7615, -1.60175, -23.5065, -26.8136, -31.2426, -29.9337, -30.0653, -28.67405, -24.55605, -19.7122, -11.2336, -2.43415, 2.5251, -1.0139, -7.41965, -15.70905, -24.93455, -32.52475, -42.1048, -51.0751, -53.0677, -52.74065, -48.4274, -45.2319, -44.58585, -43.71795, -38.00365, -22.61885, 6.3427, 14.67405, 3.97475, -7.6716, -14.7817, -23.0223, -22.30345, -16.05225, -4.44175, 33.71345, 56.08745, 48.81005, 41.19295, 22.8459, 64.829, 84.726, 85.24165, 62.38285, 14.8583, -5.63315, -7.2201, 11.7722, 31.1884, 31.209, 58.79765, 85.24165, 85.24165, 85.24165, 85.24165, 85.24165, 81.56745, 51.475, 41.01105, 17.659, -8.68795, -14.33405, -14.25235, -17.61235, -20.0434, -18.4232, -16.06455, -13.15445, -5.3824, 13.97, 46.5181, 57.889, 47.438, 17.9842, -7.77885, -13.05645, -8.5685, 4.647, 0.3023, -15.6338, -22.0763, -29.9871, -30.1579, -25.6481, -27.7247, -30.9266, -33.07815, -32.6237, -34.50105, -35.33705, -34.03595, -36.85815, -38.7229, -43.0489, -51.4521, -55.901, -59.9995, -61.12515, -61.3604, -64.44105, -68.0553, -70.58805, -75.0443, -74.97535, -76.26995, -76.74255, -75.4894, -72.07095, -66.76135, -64.26815, -62.1124, -62.48635, -64.948, -80.4468, -89.11475, -92.9397, -97.09155, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.6327, -85.15415, -81.5115, -66.72905, 18.54515, 54.70495, 84.258, 85.24165, 85.24165, 85.24165, 85.24165], "market_activity_distance": [-5.709917, -5.440476, -5.225703, -4.946169, -4.623395, -4.162669, -3.715189, -1.466466, 0.29407, 3.307138, 6.304463, 7.054112, 5.437314, 4.099836, 3.468404, 2.699792, 1.954226, 1.14167, 1.041108, 0.692307, 0.271582, -0.025908, 0.068037, 0.274772, 0.472556, 0.492044, 0.161557, -0.245635, -0.719232, -1.22685, -1.653576, -2.277405, -2.909394, -3.262403, -3.522333, -3.617987, -3.71655, -3.691523, -3.645161, -3.203609, -2.198144, -0.455357, 0.02241, -0.427793, -0.719531, -0.326264, -0.596911, -0.918002, -0.854955, -0.118527, 1.775148, 2.784856, 2.458381, 2.586364, 2.738095, 5.817301, 6.903317, 6.752939, 5.078107, 3.846965, 3.105119, 2.762976, 2.793524, 3.2313, 2.841036, 4.391636, 6.648936, 8.238611, 9.430161, 9.198865, 10.243267, 10.433692, 8.422414, 6.951642, 5.845241, 4.42085, 3.040991, 2.351876, 1.674169, 0.942323, 0.511444, 0.362148, 0.107376, -0.010949, 0.71486, 2.643041, 3.23153, 2.578168, 1.259319, 0.63265, 0.546461, 0.441343, 0.56355, 0.059646, -0.84571, -1.068334, -1.155176, -1.175364, -1.129149, -1.267836, -1.325564, -1.315677, -1.315682, -1.497615, -1.751727, -1.905532, -2.087287, -2.385921, -2.845793, -3.416916, -3.756833, -4.044736, -4.286101, -4.437804, -4.527609, -4.632475, -4.694953, -4.887465, -4.969845, -5.118063, -5.129473, -5.09464, -4.819898, -4.628955, -4.543853, -4.512209, -4.515727, -4.549075, -5.089361, -5.452734, -5.985951, -6.564733, -6.970179, -7.520967, -7.992661, -8.249497, -8.419401, -8.36205, -8.442802, -8.650861, -8.739003, -8.749133, -8.693196, -8.414248, -8.319668, -8.110966, -7.587529, -7.275968, -6.419421, -1.551381, 2.047537, 6.167338, 11.313131, 17.12037, 21.220867, 19.745038], "market_activity_roc": [null, null, null, null, -3.268883, -2.582143, -1.789882, 0.659429, 2.505696, 5.704567, 9.001548, 7.989776, 5.106695, 0.800317, -2.882893, -4.667273, -4.445071, -4.292677, -4.071663, -3.813601, -3.333597, -2.652993, -2.199043, -1.437486, -0.634012, -0.109356, -0.236535, -0.615896, -1.148464, -1.756365, -2.24941, -2.805161, -3.28816, -3.229403, -2.990826, -2.446573, -2.021741, -1.97095, -1.912674, -1.635419, -0.745776, 1.046073, 1.579946, 0.76677, -0.273256, -1.354382, -2.040118, -1.711124, -1.079835, -0.39098, 2.28388, 3.931066, 3.393781, 2.464628, 0.348837, 2.51461, 4.300214, 4.356347, 2.825564, -1.386642, -3.038063, -2.943642, -0.89995, 0.871871, 1.178872, 2.97135, 5.229257, 6.65972, 8.692247, 6.824977, 5.477972, 3.956366, 0.680435, -0.458689, -2.642231, -4.398092, -3.935188, -3.388156, -3.224696, -2.917842, -2.40498, -2.031628, -1.515874, -0.577391, 0.962558, 3.000071, 3.778377, 3.150878, 0.974381, -1.340864, -1.848091, -1.277439, 0.065794, -0.013667, -1.041501, -1.568999, -2.362368, -2.365195, -1.91034, -2.028103, -2.331586, -2.573528, -2.524052, -2.586353, -2.478923, -2.217167, -2.382462, -2.352261, -2.464077, -2.932869, -3.151736, -3.373082, -3.307139, -3.214283, -3.479516, -3.791084, -4.018015, -4.3528, -4.280957, -4.306146, -4.348685, -4.23946, -4.081872, -3.652973, -3.448012, -3.238046, -3.276002, -3.517944, -4.783258, -5.548462, -6.406281, -7.356928, -7.356905, -7.853285, -8.094392, -8.075418, -7.769071, -6.979496, -6.427249, -6.093745, -5.992436, -6.172643, -6.318262, -5.830246, -5.443106, -4.858811, -3.826954, -3.430411, -2.251253, 3.230357, 6.875868, 11.555348, 16.684314, 17.247362, 17.861653, 11.929587], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1807, -4.1519, -6.3283, -7.5299, -8.6492, -6.9327, -3.547, 2.386, 3.0212, 3.7537, 0.2892, -4.2387, -6.2822, -7.0133, -9.4668, -9.7212, -11.7097, -10.5124, 0.2232, 2.1695, 4.0295, 0.4416, -0.4406, 1.3861, 7.892, 7.9057, 6.8516, 2.2287, -1.2751, 0.2556, 2.2495, -4.0738, -3.2879, 2.3071, 7.5202, 9.1088, 4.4363, -1.3119, 1.9571, 2.4588, 12.7909, 4.3775, 0.1452, -4.2682, -4.0024, -3.1221, 1.0295, 3.9862, 2.4754, -2.006, 5.8795, 9.1949, 8.1856, 7.4408, 1.2747, 6.7381, 4.2537, -5.1882, -6.0217, -6.5968, -7.9879, -7.2349, -8.8789, -9.463, -11.252, -4.0404, 0.3377, 0.466, 3.8012, 7.5324, 7.5247, 3.6441, -0.8718, -2.5756, -0.9235, 0.8897, 0.771, 2.8349, -3.6358, -6.5397, -9.065, -10.621, -7.4716, -4.9674, -8.6384, -12.1406, -7.4712, 2.131, -3.4918, -4.8289, 2.0203, 0.5289, -1.5436, -4.9691, -5.3206, -0.3818, -2.2289, -1.4897, -2.2358, -4.8757, -6.8342, -3.8863, -5.7602, -0.0175, -3.7331, -1.7881, -2.139, 3.7795, 2.5476, -0.1841, -0.7055, -0.7588, -3.8383, -12.9639, -2.3347, -2.8987, -4.8349, -5.4989, -5.2424, -1.8567, -2.1812, -0.6943, 6.7909, 4.7414, 1.4053, -0.0994, 2.0198, 0.9618, 6.2243, 2.725, 7.3624, 11.39, 6.6214, 9.9245, 14.9366, 12.7717, 14.3275, 15.8491, 17.6533, 15.7068, 1.8606], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.549145, -0.52733, -0.457472, -0.285215, -0.159996, -0.057834, -0.06504, -0.17285, -0.291752, -0.389496, -0.451233, -0.508053, -0.57095, -0.621687, -0.552467, -0.453711, -0.316649, -0.258934, -0.224428, -0.182061, -0.014751, 0.115958, 0.203747, 0.200643, 0.099004, 0.041124, 0.034066, -0.08748, -0.163529, -0.113761, 0.013902, 0.131895, 0.164734, 0.076424, 0.075913, 0.089065, 0.202572, 0.27499, 0.227603, 0.084182, -0.038569, -0.121033, -0.101329, -0.021838, 0.010591, -0.05033, 0.057427, 0.160496, 0.243029, 0.294936, 0.33909, 0.417116, 0.464072, 0.362709, 0.247608, 0.121826, -0.01222, -0.119128, -0.227941, -0.333991, -0.47514, -0.508714, -0.451807, -0.373593, -0.254204, -0.083945, 0.107926, 0.232105, 0.225625, 0.179201, 0.157334, 0.17168, 0.175198, 0.189405, 0.089752, -0.056071, -0.274856, -0.48392, -0.589796, -0.624877, -0.707092, -0.772333, -0.784841, -0.684227, -0.675482, -0.687437, -0.610549, -0.578307, -0.573291, -0.609971, -0.646801, -0.598576, -0.594523, -0.577496, -0.589014, -0.647888, -0.681222, -0.640248, -0.626604, -0.567585, -0.579762, -0.536464, -0.487784, -0.353016, -0.269015, -0.245371, -0.231736, -0.236473, -0.313046, -0.369496, -0.418108, -0.448168, -0.466204, -0.477026, -0.483519, -0.469303, -0.454154, -0.407818, -0.276432, -0.175959, -0.137153, -0.120943, -0.082284, -0.070536, -0.127638, -0.199524, -0.148663, -0.024469, 0.004001, 0.093108, 0.207364, 0.274193, 0.336009, 0.384631, 0.414665, 0.413752, 0.341132], "smi": [null, null, null, 0.145, 0.1614, 0.1895, 0.2135, 0.2355, 0.2546, 0.2705, 0.2876, 0.3137, 0.335, 0.35, 0.3655, 0.3675, 0.3615, 0.348, 0.3295, 0.31, 0.282, 0.258, 0.2355, 0.2165, 0.2025, 0.1905, 0.176, 0.159, 0.14, 0.12, 0.108, 0.092, 0.0785, 0.0665, 0.055, 0.057, 0.072, 0.094, 0.1195, 0.149, 0.183, 0.2205, 0.256, 0.283, 0.2955, 0.302, 0.3, 0.2955, 0.2945, 0.306, 0.3255, 0.3395, 0.3395, 0.34, 0.349, 0.3745, 0.418, 0.4595, 0.489, 0.494, 0.4755, 0.4595, 0.479, 0.5195, 0.551, 0.5695, 0.583, 0.609, 0.652, 0.704, 0.7675, 0.831, 0.8615, 0.859, 0.839, 0.7975, 0.7385, 0.668, 0.59, 0.504, 0.4135, 0.322, 0.2445, 0.1885, 0.1755, 0.194, 0.2305, 0.261, 0.2775, 0.292, 0.313, 0.3375, 0.376, 0.403, 0.4, 0.367, 0.313, 0.264, 0.2275, 0.201, 0.172, 0.14, 0.1035, 0.0725, 0.047, 0.035, 0.0305, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.02, 0.0125, 0.0075, 0.003, 0.0015, 0.0005, 0.01, 0.0175, 0.0305, 0.047, 0.067, 0.0905, 0.113, 0.1345, 0.155, 0.175, 0.177, 0.1755, 0.1645, 0.148, 0.128, 0.1045, 0.082, 0.0605, 0.042, 0.0275, 0.0235, 0.023, 0.024, 0.025, 0.025, 0.029, 0.032, 0.038, 0.054, 0.075, 0.0995, 0.131, 0.1665, 0.215, 0.2725, 0.339, 0.415, 0.486], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-23.837801, -26.431396, -27.505195, -24.375346, -24.497024, -18.449123, -14.712887, -8.910406, -11.086422, -1.527661, 5.301405, -0.596068, -7.135784, -8.991236, -10.931575, -12.80437, -13.546664, -16.24708, -17.997629, -20.260674, -16.521341, -12.396182, -5.889303, -4.735295, -8.28165, -9.57275, -12.772002, -14.546915, -14.275899, -17.439684, -17.620639, -22.393592, -22.123575, -15.928473, -13.445324, -8.735903, -12.733331, -13.559592, -13.643189, -9.010172, -6.668883, -4.637486, -9.517481, -12.351027, -12.081123, -11.052962, -16.163412, -15.582784, -10.909528, -5.301345, -1.46641, -0.145225, -7.119562, -5.12546, -3.588635, 10.878632, 4.946835, 1.590854, -3.884101, -0.758308, -1.194504, 2.379496, 6.134793, 7.607069, 4.128659, 17.800131, 18.673847, 20.922829, 22.422989, 15.401965, 25.972249, 24.102931, 14.619813, 9.729322, 8.182253, 5.661076, 6.180024, 3.643081, -0.73727, -5.94631, 2.395706, 3.869987, 3.606343, 2.809355, 9.409952, 13.919098, 13.002523, 7.572231, 3.322907, 3.391683, 3.532385, 1.379964, 3.935364, -3.608968, -9.665355, -14.516607, -19.990816, -20.006627, -19.288077, -25.099528, -28.936554, -27.572481, -21.31445, -27.266469, -28.907572, -23.927117, -24.998642, -26.514031, -33.178887, -34.572422, -30.969638, -35.173193, -35.617461, -38.140055, -42.69084, -46.444359, -43.044129, -45.074618, -40.079423, -43.493021, -44.456505, -45.025563, -39.747978, -40.84036, -44.060257, -46.973434, -49.030938, -51.766132, -62.926987, -57.473151, -60.915015, -64.806731, -68.032915, -64.100609, -61.553541, -63.301676, -59.529244, -54.640595, -58.15802, -61.623256, -63.464699, -62.280484, -66.360847, -63.316407, -65.585464, -65.251486, -60.577833, -61.24012, -62.353621, -54.637323, -51.622358, -43.894815, -33.925604, -26.678873, -23.301089, -26.838766], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3850.0, 3720.0, 3705.0, 3815.0, 3860.0, 3985.0, 4050.0, 4190.0, 4130.0, 4385.0, 4520.0, 4360.0, 4125.0, 4120.0, 4050.0, 3950.0, 3905.0, 3815.0, 3745.0, 3670.0, 3685.0, 3750.0, 3910.0, 3940.0, 3975.0, 3900.0, 3775.0, 3695.0, 3645.0, 3530.0, 3475.0, 3345.0, 3330.0, 3535.0, 3585.0, 3640.0, 3550.0, 3525.0, 3565.0, 3735.0, 3765.0, 3765.0, 3680.0, 3600.0, 3630.0, 3675.0, 3525.0, 3530.0, 3640.0, 3780.0, 3855.0, 3780.0, 3655.0, 3735.0, 3755.0, 4115.0, 3945.0, 3840.0, 3700.0, 3690.0, 3700.0, 3810.0, 3910.0, 3885.0, 3775.0, 4030.0, 4205.0, 4215.0, 4230.0, 4105.0, 4340.0, 4300.0, 4045.0, 3995.0, 3950.0, 3875.0, 3865.0, 3780.0, 3720.0, 3610.0, 3755.0, 3865.0, 3870.0, 3970.0, 4110.0, 4145.0, 4075.0, 3970.0, 3920.0, 3955.0, 4000.0, 4000.0, 4055.0, 3915.0, 3825.0, 3725.0, 3635.0, 3670.0, 3700.0, 3565.0, 3385.0, 3445.0, 3640.0, 3445.0, 3370.0, 3530.0, 3485.0, 3410.0, 3260.0, 3215.0, 3315.0, 3240.0, 3250.0, 3215.0, 3100.0, 2985.0, 3025.0, 2920.0, 3020.0, 2860.0, 2890.0, 2865.0, 2980.0, 2955.0, 2870.0, 2850.0, 2845.0, 2730.0, 2155.0, 2365.0, 2310.0, 2155.0, 2060.0, 2025.0, 2085.0, 2050.0, 2075.0, 2240.0, 2190.0, 2065.0, 2000.0, 2045.0, 2010.0, 2125.0, 2020.0, 2135.0, 2265.0, 2155.0, 2270.0, 2475.0, 2470.0, 2585.0, 2720.0, 2900.0, 2920.0, 2585.0], "trend_signal": [0.251958, 0.248327, 0.23847, 0.217, 0.203446, 0.167089, 0.173696, 0.179619, 0.185649, 0.164292, 0.202821, 0.369089, 0.379381, 0.365458, 0.358518, 0.347881, 0.378077, 0.391946, 0.466768, 0.500958, 0.250185, 0.259399, 0.221976, 0.282101, 0.313583, 0.310018, 0.294327, 0.296012, 0.279363, 0.261262, 0.249149, 0.248905, 0.242804, 0.181125, 0.170292, 0.172042, 0.217351, 0.227952, 0.238833, 0.189476, 0.168006, 0.1655, 0.169077, 0.166101, 0.180685, 0.178655, 0.191423, 0.169214, 0.420786, 0.396435, 0.364173, 0.379149, 0.39872, 0.451667, 0.56125, 0.634286, 0.645869, 0.646327, 0.704393, 0.680732, 0.633893, 0.636012, 0.641804, 0.686387, 0.706595, 0.661589, 0.680101, 0.721232, 0.741554, 0.758946, 0.761964, 0.767185, 0.751137, 0.755405, 0.743899, 0.733905, 0.72347, 0.704149, 0.66156, 0.637804, 0.379756, 0.35631, 0.354696, 0.26428, 0.511661, 0.498179, 0.388093, 0.409244, 0.397827, 0.349815, 0.625143, 0.609756, 0.594542, 0.591875, 0.344272, 0.295857, 0.316661, 0.313131, 0.33222, 0.323018, 0.309536, 0.284274, 0.236339, 0.243958, 0.241815, 0.213863, 0.226946, 0.218113, 0.214827, 0.204298, 0.196571, 0.201613, 0.201738, 0.200946, 0.192464, 0.202292, 0.22144, 0.217744, 0.196565, 0.223089, 0.216893, 0.21031, 0.183054, 0.18097, 0.209702, 0.196155, 0.201095, 0.21178, 0.257952, 0.216077, 0.195935, 0.198714, 0.204065, 0.212327, 0.206804, 0.193988, 0.204661, 0.197696, 0.191512, 0.187161, 0.187744, 0.177881, 0.160571, 0.178393, 0.182232, 0.15525, 0.15756, 0.181, 0.169101, 0.166482, 0.164107, 0.160714, 0.359542, 0.565518, 0.627381, 0.654798], "smoothed_trend_signal": [0.241968, 0.236702, 0.22746, 0.215289, 0.20248, 0.191971, 0.186479, 0.188393, 0.200314, 0.224226, 0.258495, 0.296101, 0.328036, 0.349615, 0.363107, 0.374099, 0.385285, 0.392864, 0.388842, 0.368535, 0.336954, 0.306727, 0.288669, 0.28452, 0.288104, 0.291708, 0.290927, 0.28521, 0.275944, 0.264595, 0.251779, 0.237479, 0.222375, 0.209047, 0.201041, 0.199904, 0.203135, 0.205527, 0.202965, 0.195261, 0.18569, 0.178152, 0.174922, 0.176757, 0.184696, 0.201328, 0.22938, 0.267825, 0.309932, 0.347524, 0.37822, 0.407434, 0.442859, 0.487418, 0.536945, 0.58347, 0.62028, 0.6445, 0.656643, 0.659687, 0.658626, 0.658799, 0.663056, 0.670713, 0.679778, 0.689798, 0.701883, 0.716328, 0.731233, 0.743629, 0.751406, 0.754105, 0.752385, 0.747011, 0.737948, 0.72373, 0.701111, 0.665631, 0.614297, 0.549963, 0.483656, 0.430788, 0.402559, 0.3989, 0.408889, 0.419253, 0.42464, 0.430594, 0.446563, 0.475288, 0.507379, 0.525747, 0.516856, 0.480163, 0.42861, 0.379974, 0.345918, 0.327147, 0.316855, 0.307405, 0.294733, 0.278998, 0.26279, 0.248653, 0.237624, 0.229357, 0.222932, 0.217456, 0.21243, 0.207943, 0.20443, 0.202197, 0.201263, 0.201614, 0.203263, 0.205873, 0.208591, 0.210521, 0.211162, 0.210223, 0.207522, 0.203571, 0.199927, 0.198378, 0.199777, 0.203787, 0.209183, 0.21399, 0.216066, 0.21461, 0.211005, 0.207565, 0.205487, 0.204324, 0.203076, 0.201215, 0.198707, 0.195596, 0.191885, 0.187649, 0.183173, 0.178954, 0.175442, 0.172717, 0.170642, 0.169367, 0.169285, 0.170356, 0.171856, 0.189165, 0.226135, 0.292176, 0.380653, 0.468019, 0.539164, 0.578434], "avg_distance": [11.984337854845482, 8.203048524681869, 7.76674590966299, 10.966298419801431, 12.275206264858067, 15.911061390015387, 17.801706055097196, 21.873863795273394, 20.12865333519788, 27.545797790518815, 31.472521325688724, 26.818626765487352, 19.983219130191586, 19.837784925185296, 17.801706055097196, 14.893021954971339, 13.584114109914703, 10.966298419801431, 8.930219549713332, 6.74870647461894, 7.185009089637819, 9.075653754719626, 13.729548314920995, 14.602153544958755, 15.620192980002804, 13.43867990490841, 9.80282477975109, 7.475877499650404, 6.021535449587476, 2.6765487344427403, 1.0767724793735194, -2.7045168507900943, -3.1408194658089728, 2.8219829394490334, 4.276324989511961, 5.876101244581182, 3.2582855544679115, 2.5311145294364477, 3.694588169486791, 8.639351139700747, 9.511956369738504, 9.511956369738504, 7.039574884631526, 4.712627604530841, 5.585232834568597, 6.894140679625233, 2.5311145294364477, 2.6765487344427403, 5.876101244581182, 9.948258984757382, 12.129772059851774, 9.948258984757382, 6.312403859600062, 8.639351139700747, 9.221087959725919, 19.692350720179004, 14.747587749965046, 11.693469444832896, 7.621311704656697, 7.330443294644111, 7.621311704656697, 10.82086421479514, 13.729548314920995, 13.002377289889534, 9.80282477975109, 17.219969235072025, 22.310166410292272, 22.601034820304857, 23.03733743532374, 19.401482310166415, 26.236889945462178, 25.07341630541184, 17.656271850090903, 16.201929800027973, 14.893021954971339, 12.711508879876945, 12.420640469864361, 9.948258984757382, 8.203048524681869, 5.003496014543426, 9.221087959725919, 12.420640469864361, 12.566074674870652, 15.474758774996511, 19.54691651517271, 20.56495595021676, 18.52887708012866, 15.474758774996511, 14.020416724933582, 15.038456159977631, 16.34736400503427, 16.34736400503427, 17.947140260103488, 13.87498251992729, 11.257166829814018, 8.348482729688161, 5.73066703957489, 6.74870647461894, 7.621311704656697, 3.694588169486791, -1.5410432107397516, 0.20416724933576236, 5.876101244581182, 0.20416724933576236, -1.97734582575863, 2.6765487344427403, 1.367640889386105, -0.8138721857082875, -5.176898335897072, -6.485806180953708, -3.577122080827851, -5.758635155922244, -5.467766745909658, -6.485806180953708, -9.830792896098444, -13.175779611243179, -12.012305971192836, -15.066424276324986, -12.157740176199129, -16.8116347364005, -15.939029506362742, -16.666200531394207, -13.321213816249472, -14.048384841280937, -16.520766326387914, -17.102503146413085, -17.247937351419377, -20.592924066564112, -37.31785764228779, -31.209621032023488, -32.809397287092715, -37.31785764228779, -40.08110753740735, -41.0991469724514, -39.35393651237589, -40.371975947419934, -39.644804922388474, -34.84547615718081, -36.29981820724374, -39.93567333240106, -41.82631799748287, -40.51741015242623, -41.53544958747028, -38.19046287232555, -41.2445811774577, -37.899594462312955, -34.118305132149345, -37.31785764228779, -33.972870927143056, -28.010068521885046, -28.155502726891342, -24.810516011746607, -20.883792476576698, -15.648161096350158, -15.066424276324986, -24.810516011746607], "avg_trend_signal": 0.34299698076923074, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4271.400000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4746.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9, 70], "dtl_danger_indices": [10, 72], "cycle_ribbon_colors": ["rgba(16,185,129,0.386)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.607)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.241968", "trend_signal": "0.251958", "avg_distance": "-14.657591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.236702", "trend_signal": "0.248327", "avg_distance": "-17.539282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.227460", "trend_signal": "0.238470", "avg_distance": "-17.871785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.215289", "trend_signal": "0.217000", "avg_distance": "-15.433431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.202480", "trend_signal": "0.203446", "avg_distance": "-14.435922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.191971", "trend_signal": "0.167089", "avg_distance": "-11.665065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.186479", "trend_signal": "0.173696", "avg_distance": "-10.224219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.188393", "trend_signal": "0.179619", "avg_distance": "-7.120858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.200314", "trend_signal": "0.185649", "avg_distance": "-8.450870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.224226", "trend_signal": "0.164292", "avg_distance": "-2.798321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.258495", "trend_signal": "0.202821", "avg_distance": "0.194205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.296101", "trend_signal": "0.369089", "avg_distance": "-3.352492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.328036", "trend_signal": "0.379381", "avg_distance": "-8.561704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.349615", "trend_signal": "0.365458", "avg_distance": "-8.672539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.363107", "trend_signal": "0.358518", "avg_distance": "-10.224219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.374099", "trend_signal": "0.347881", "avg_distance": "-12.440905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.385285", "trend_signal": "0.378077", "avg_distance": "-13.438413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.392864", "trend_signal": "0.391946", "avg_distance": "-15.433431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.388842", "trend_signal": "0.466768", "avg_distance": "-16.985111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.368535", "trend_signal": "0.500958", "avg_distance": "-18.647625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.336954", "trend_signal": "0.250185", "avg_distance": "-18.315123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.306727", "trend_signal": "0.259399", "avg_distance": "-16.874277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.288669", "trend_signal": "0.221976", "avg_distance": "-13.327579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.284520", "trend_signal": "0.282101", "avg_distance": "-12.662573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.288104", "trend_signal": "0.313583", "avg_distance": "-11.886733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.291708", "trend_signal": "0.310018", "avg_distance": "-13.549248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.290927", "trend_signal": "0.294327", "avg_distance": "-16.320105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.285210", "trend_signal": "0.296012", "avg_distance": "-18.093454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.275944", "trend_signal": "0.279363", "avg_distance": "-19.201797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.264595", "trend_signal": "0.261262", "avg_distance": "-21.750986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.251779", "trend_signal": "0.249149", "avg_distance": "-22.970163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.237479", "trend_signal": "0.248905", "avg_distance": "-25.851855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.222375", "trend_signal": "0.242804", "avg_distance": "-26.184358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.209047", "trend_signal": "0.181125", "avg_distance": "-21.640151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.201041", "trend_signal": "0.170292", "avg_distance": "-20.531808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.199904", "trend_signal": "0.172042", "avg_distance": "-19.312631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.203135", "trend_signal": "0.217351", "avg_distance": "-21.307649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.205527", "trend_signal": "0.227952", "avg_distance": "-21.861820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.202965", "trend_signal": "0.238833", "avg_distance": "-20.975146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.195261", "trend_signal": "0.189476", "avg_distance": "-17.206780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.185690", "trend_signal": "0.168006", "avg_distance": "-16.541774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.178152", "trend_signal": "0.165500", "avg_distance": "-16.541774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.174922", "trend_signal": "0.169077", "avg_distance": "-18.425957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.176757", "trend_signal": "0.166101", "avg_distance": "-20.199306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.184696", "trend_signal": "0.180685", "avg_distance": "-19.534300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.201328", "trend_signal": "0.178655", "avg_distance": "-18.536791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.229380", "trend_signal": "0.191423", "avg_distance": "-21.861820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.267825", "trend_signal": "0.169214", "avg_distance": "-21.750986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.309932", "trend_signal": "0.420786", "avg_distance": "-19.312631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.347524", "trend_signal": "0.396435", "avg_distance": "-16.209271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.378220", "trend_signal": "0.364173", "avg_distance": "-14.546756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.407434", "trend_signal": "0.379149", "avg_distance": "-16.209271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.442859", "trend_signal": "0.398720", "avg_distance": "-18.980128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.487418", "trend_signal": "0.451667", "avg_distance": "-17.206780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.536945", "trend_signal": "0.561250", "avg_distance": "-16.763442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.583470", "trend_signal": "0.634286", "avg_distance": "-8.783373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.620280", "trend_signal": "0.645869", "avg_distance": "-12.551739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.644500", "trend_signal": "0.646327", "avg_distance": "-14.879259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.656643", "trend_signal": "0.704393", "avg_distance": "-17.982620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.659687", "trend_signal": "0.680732", "avg_distance": "-18.204288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.658626", "trend_signal": "0.633893", "avg_distance": "-17.982620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.658799", "trend_signal": "0.636012", "avg_distance": "-15.544265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.663056", "trend_signal": "0.641804", "avg_distance": "-13.327579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.670713", "trend_signal": "0.686387", "avg_distance": "-13.881751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.679778", "trend_signal": "0.706595", "avg_distance": "-16.320105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.689798", "trend_signal": "0.661589", "avg_distance": "-10.667556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.701883", "trend_signal": "0.680101", "avg_distance": "-6.788356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.716328", "trend_signal": "0.721232", "avg_distance": "-6.566687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.731233", "trend_signal": "0.741554", "avg_distance": "-6.234184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.743629", "trend_signal": "0.758946", "avg_distance": "-9.005041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.751406", "trend_signal": "0.761964", "avg_distance": "-3.795829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.754105", "trend_signal": "0.767185", "avg_distance": "-4.682504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.752385", "trend_signal": "0.751137", "avg_distance": "-10.335053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.747011", "trend_signal": "0.755405", "avg_distance": "-11.443396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.737948", "trend_signal": "0.743899", "avg_distance": "-12.440905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.723730", "trend_signal": "0.733905", "avg_distance": "-14.103419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.701111", "trend_signal": "0.723470", "avg_distance": "-14.325088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.665631", "trend_signal": "0.704149", "avg_distance": "-16.209271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.614297", "trend_signal": "0.661560", "avg_distance": "-17.539282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.549963", "trend_signal": "0.637804", "avg_distance": "-19.977637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.483656", "trend_signal": "0.379756", "avg_distance": "-16.763442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.430788", "trend_signal": "0.356310", "avg_distance": "-14.325088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.402559", "trend_signal": "0.354696", "avg_distance": "-14.214253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.398900", "trend_signal": "0.264280", "avg_distance": "-11.997568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.408889", "trend_signal": "0.511661", "avg_distance": "-8.894207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.419253", "trend_signal": "0.498179", "avg_distance": "-8.118367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.424640", "trend_signal": "0.388093", "avg_distance": "-9.670047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.430594", "trend_signal": "0.409244", "avg_distance": "-11.997568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.446563", "trend_signal": "0.397827", "avg_distance": "-13.105911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.475288", "trend_signal": "0.349815", "avg_distance": "-12.330070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.507379", "trend_signal": "0.625143", "avg_distance": "-11.332562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.525747", "trend_signal": "0.609756", "avg_distance": "-11.332562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.516856", "trend_signal": "0.594542", "avg_distance": "-10.113384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.480163", "trend_signal": "0.591875", "avg_distance": "-13.216745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.428610", "trend_signal": "0.344272", "avg_distance": "-15.211762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.379974", "trend_signal": "0.295857", "avg_distance": "-17.428448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.345918", "trend_signal": "0.316661", "avg_distance": "-19.423465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.327147", "trend_signal": "0.313131", "avg_distance": "-18.647625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.316855", "trend_signal": "0.332220", "avg_distance": "-17.982620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.307405", "trend_signal": "0.323018", "avg_distance": "-20.975146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.294733", "trend_signal": "0.309536", "avg_distance": "-24.965180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.278998", "trend_signal": "0.284274", "avg_distance": "-23.635169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.262790", "trend_signal": "0.236339", "avg_distance": "-19.312631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.248653", "trend_signal": "0.243958", "avg_distance": "-23.635169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.237624", "trend_signal": "0.241815", "avg_distance": "-25.297683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.229357", "trend_signal": "0.213863", "avg_distance": "-21.750986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.222932", "trend_signal": "0.226946", "avg_distance": "-22.748494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.217456", "trend_signal": "0.218113", "avg_distance": "-24.411009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.212430", "trend_signal": "0.214827", "avg_distance": "-27.736038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.207943", "trend_signal": "0.204298", "avg_distance": "-28.733547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.204430", "trend_signal": "0.196571", "avg_distance": "-26.516861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.202197", "trend_signal": "0.201613", "avg_distance": "-28.179375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.201263", "trend_signal": "0.201738", "avg_distance": "-27.957706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.201614", "trend_signal": "0.200946", "avg_distance": "-28.733547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.203263", "trend_signal": "0.192464", "avg_distance": "-31.282735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.205873", "trend_signal": "0.202292", "avg_distance": "-33.831924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.208591", "trend_signal": "0.221440", "avg_distance": "-32.945250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.210521", "trend_signal": "0.217744", "avg_distance": "-35.272770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.211162", "trend_signal": "0.196565", "avg_distance": "-33.056084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.210223", "trend_signal": "0.223089", "avg_distance": "-36.602782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.207522", "trend_signal": "0.216893", "avg_distance": "-35.937776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.203571", "trend_signal": "0.210310", "avg_distance": "-36.491947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.199927", "trend_signal": "0.183054", "avg_distance": "-33.942758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.198378", "trend_signal": "0.180970", "avg_distance": "-34.496930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.199777", "trend_signal": "0.209702", "avg_distance": "-36.381113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.203787", "trend_signal": "0.196155", "avg_distance": "-36.824450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.209183", "trend_signal": "0.201095", "avg_distance": "-36.935285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.213990", "trend_signal": "0.211780", "avg_distance": "-39.484473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.216066", "trend_signal": "0.257952", "avg_distance": "-52.230418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.214610", "trend_signal": "0.216077", "avg_distance": "-47.575377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.211005", "trend_signal": "0.195935", "avg_distance": "-48.794554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.207565", "trend_signal": "0.198714", "avg_distance": "-52.230418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.205487", "trend_signal": "0.204065", "avg_distance": "-54.336269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.204324", "trend_signal": "0.212327", "avg_distance": "-55.112109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.203076", "trend_signal": "0.206804", "avg_distance": "-53.782098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.201215", "trend_signal": "0.193988", "avg_distance": "-54.557938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.198707", "trend_signal": "0.204661", "avg_distance": "-54.003766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.195596", "trend_signal": "0.197696", "avg_distance": "-50.346235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.191885", "trend_signal": "0.191512", "avg_distance": "-51.454578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.187649", "trend_signal": "0.187161", "avg_distance": "-54.225435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.183173", "trend_signal": "0.187744", "avg_distance": "-55.666281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.178954", "trend_signal": "0.177881", "avg_distance": "-54.668772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.175442", "trend_signal": "0.160571", "avg_distance": "-55.444612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.172717", "trend_signal": "0.178393", "avg_distance": "-52.895423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.170642", "trend_signal": "0.182232", "avg_distance": "-55.222944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.169367", "trend_signal": "0.155250", "avg_distance": "-52.673755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.169285", "trend_signal": "0.157560", "avg_distance": "-49.792063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.170356", "trend_signal": "0.181000", "avg_distance": "-52.230418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.171856", "trend_signal": "0.169101", "avg_distance": "-49.681229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.189165", "trend_signal": "0.166482", "avg_distance": "-44.931477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.226135", "trend_signal": "0.164107", "avg_distance": "-44.985828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.292176", "trend_signal": "0.160714", "avg_distance": "-42.365862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.380653", "trend_signal": "0.359542", "avg_distance": "-39.281393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.468019", "trend_signal": "0.565518", "avg_distance": "-35.263250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.539164", "trend_signal": "0.627381", "avg_distance": "-34.816789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.578434", "trend_signal": "0.654798", "avg_distance": "-42.295000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/158f1397-e5fd-40d2-a5bc-3018f4732666/", "share_image": "https://sharemaestro.com/terminal/158f1397-e5fd-40d2-a5bc-3018f4732666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}