{"ticker": {"uuid": "158f1397-e5fd-40d2-a5bc-3018f4732666", "symbol": "275750", "name": "KB RISE Kosdaq 150 Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 275750 rose 2.40%, moving from 2,085.00 to 2,135.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.25 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,135.00"}, {"label": "12-Week Change", "value": "2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.25"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1966.0, "high": 2170.0, "low": 1921.0, "close": 2135.0, "volume": 218372}, "trend_line": 2430.666667, "activity_lines": {"activity_5": 2079.666667, "activity_10": 2077.363636, "activity_20": 2104.285714, "activity_30": 2233.516129}, "trend_signal": 0, "fair_value": 3527.564103, "relative_strength": -65.251486, "rate_of_change": -1.1522298901992696, "market_dynamics": 0.572114, "expectation": {"probability": 44.8276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4125.0, "high": 4210.0, "low": 4065.0, "close": 4075.0, "volume": 52838}, "trend_line": 4943.833333, "activity_lines": {"activity_5": 4229.0, "activity_10": 4275.454545, "activity_20": 4415.380952, "activity_30": 4647.860215}, "trend_signal": 0, "fair_value": 5019.583333, "relative_strength": -28.054838, "rate_of_change": -0.8589572325629206, "market_dynamics": -0.514106, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4135.0, "high": 4210.0, "low": 3970.0, "close": 4080.0, "volume": 133267}, "trend_line": 4899.5, "activity_lines": {"activity_5": 4154.666667, "activity_10": 4239.818182, "activity_20": 4364.761905, "activity_30": 4592.129032}, "trend_signal": 0, "fair_value": 5004.775641, "relative_strength": -27.142831, "rate_of_change": -0.8967400398406511, "market_dynamics": -0.443756, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4100.0, "high": 4215.0, "low": 4055.0, "close": 4165.0, "volume": 87678}, "trend_line": 4857.333333, "activity_lines": {"activity_5": 4138.666667, "activity_10": 4222.454545, "activity_20": 4328.714286, "activity_30": 4544.741935}, "trend_signal": 0, "fair_value": 4991.538462, "relative_strength": -23.55763, "rate_of_change": -0.8606320440861397, "market_dynamics": -0.365688, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4195.0, "high": 4290.0, "low": 4130.0, "close": 4190.0, "volume": 111037}, "trend_line": 4814.666667, "activity_lines": {"activity_5": 4146.0, "activity_10": 4207.909091, "activity_20": 4300.238095, "activity_30": 4501.688172}, "trend_signal": 0, "fair_value": 4977.75641, "relative_strength": -22.324301, "rate_of_change": -0.8783969119460712, "market_dynamics": -0.201704, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4125.0, "high": 4175.0, "low": 4120.0, "close": 4130.0, "volume": 23572}, "trend_line": 4769.0, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4184.727273, "activity_20": 4270.452381, "activity_30": 4457.516129}, "trend_signal": 0, "fair_value": 4965.160256, "relative_strength": -21.829118, "rate_of_change": -0.9484907296491022, "market_dynamics": -0.067757, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4150.0, "high": 4185.0, "low": 3960.0, "close": 3980.0, "volume": 22361}, "trend_line": 4714.666667, "activity_lines": {"activity_5": 4093.333333, "activity_10": 4137.454545, "activity_20": 4230.666667, "activity_30": 4406.612903}, "trend_signal": 0, "fair_value": 4951.891026, "relative_strength": -27.051789, "rate_of_change": -1.1393024323757515, "market_dynamics": -0.014753, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3655.0, "close": 3680.0, "volume": 243488}, "trend_line": 4646.0, "activity_lines": {"activity_5": 3950.333333, "activity_10": 4041.818182, "activity_20": 4167.142857, "activity_30": 4339.860215}, "trend_signal": 0, "fair_value": 4937.564103, "relative_strength": -31.579789, "rate_of_change": -1.4564479707680766, "market_dynamics": -0.040859, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3665.0, "high": 3845.0, "low": 3300.0, "close": 3670.0, "volume": 731646}, "trend_line": 4574.166667, "activity_lines": {"activity_5": 3830.666667, "activity_10": 3959.818182, "activity_20": 4108.166667, "activity_30": 4276.892473}, "trend_signal": 0, "fair_value": 4923.942308, "relative_strength": -31.299021, "rate_of_change": -1.5461328669823415, "market_dynamics": -0.171973, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3700.0, "high": 3745.0, "low": 3590.0, "close": 3640.0, "volume": 292027}, "trend_line": 4502.666667, "activity_lines": {"activity_5": 3734.0, "activity_10": 3885.454545, "activity_20": 4052.166667, "activity_30": 4216.623656}, "trend_signal": 0, "fair_value": 4912.467949, "relative_strength": -31.358584, "rate_of_change": -1.5631262523911, "market_dynamics": -0.360859, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3655.0, "high": 3830.0, "low": 3655.0, "close": 3710.0, "volume": 323886}, "trend_line": 4438.0, "activity_lines": {"activity_5": 3697.333333, "activity_10": 3836.363636, "activity_20": 4008.333333, "activity_30": 4165.483871}, "trend_signal": 0, "fair_value": 4900.320513, "relative_strength": -29.386694, "rate_of_change": -1.4361859711699687, "market_dynamics": -0.496418, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3750.0, "high": 3935.0, "low": 3745.0, "close": 3850.0, "volume": 203190}, "trend_line": 4377.5, "activity_lines": {"activity_5": 3735.333333, "activity_10": 3821.454545, "activity_20": 3982.285714, "activity_30": 4127.548387}, "trend_signal": 0, "fair_value": 4887.532051, "relative_strength": -23.837801, "rate_of_change": -1.3632266786840919, "market_dynamics": -0.594741, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3795.0, "high": 3835.0, "low": 3695.0, "close": 3720.0, "volume": 89169}, "trend_line": 4320.166667, "activity_lines": {"activity_5": 3738.666667, "activity_10": 3787.0, "activity_20": 3946.785714, "activity_30": 4085.129032}, "trend_signal": 0, "fair_value": 4876.121795, "relative_strength": -26.431396, "rate_of_change": -1.3097277669902818, "market_dynamics": -0.695743, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3685.0, "high": 3720.0, "low": 3630.0, "close": 3705.0, "volume": 108859}, "trend_line": 4268.5, "activity_lines": {"activity_5": 3734.333333, "activity_10": 3756.363636, "activity_20": 3912.309524, "activity_30": 4045.44086}, "trend_signal": 0, "fair_value": 4865.25641, "relative_strength": -27.505195, "rate_of_change": -1.1959415222255454, "market_dynamics": -0.666269, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3735.0, "high": 3870.0, "low": 3710.0, "close": 3815.0, "volume": 152168}, "trend_line": 4225.166667, "activity_lines": {"activity_5": 3764.333333, "activity_10": 3754.090909, "activity_20": 3890.047619, "activity_30": 4016.182796}, "trend_signal": 0, "fair_value": 4855.544872, "relative_strength": -24.375346, "rate_of_change": -1.015188778259332, "market_dynamics": -0.46392, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3810.0, "high": 3940.0, "low": 3800.0, "close": 3860.0, "volume": 113828}, "trend_line": 4186.166667, "activity_lines": {"activity_5": 3797.666667, "activity_10": 3766.818182, "activity_20": 3874.452381, "activity_30": 3992.623656}, "trend_signal": 0, "fair_value": 4846.50641, "relative_strength": -24.497024, "rate_of_change": -0.923040511149616, "market_dynamics": -0.176574, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3885.0, "high": 4055.0, "low": 3855.0, "close": 3985.0, "volume": 132459}, "trend_line": 4152.5, "activity_lines": {"activity_5": 3862.666667, "activity_10": 3807.181818, "activity_20": 3872.880952, "activity_30": 3979.645161}, "trend_signal": 0, "fair_value": 4834.583333, "relative_strength": -18.449123, "rate_of_change": -0.8042361826010977, "market_dynamics": 0.287152, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3980.0, "high": 4160.0, "low": 3980.0, "close": 4050.0, "volume": 134300}, "trend_line": 4126.333333, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3859.272727, "activity_20": 3879.095238, "activity_30": 3973.032258}, "trend_signal": 0, "fair_value": 4825.064103, "relative_strength": -14.712887, "rate_of_change": -0.630142492474423, "market_dynamics": 0.71551, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4095.0, "high": 4250.0, "low": 4095.0, "close": 4190.0, "volume": 105356}, "trend_line": 4102.833333, "activity_lines": {"activity_5": 4042.666667, "activity_10": 3930.090909, "activity_20": 3900.928571, "activity_30": 3977.139785}, "trend_signal": 0, "fair_value": 4816.858974, "relative_strength": -8.910406, "rate_of_change": -0.5695128847701361, "market_dynamics": 0.985703, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4140.0, "high": 4300.0, "low": 4050.0, "close": 4130.0, "volume": 114981}, "trend_line": 4080.666667, "activity_lines": {"activity_5": 4092.666667, "activity_10": 3980.545455, "activity_20": 3918.0, "activity_30": 3978.892473}, "trend_signal": 0, "fair_value": 4806.25, "relative_strength": -11.086422, "rate_of_change": -0.5402770281139184, "market_dynamics": 1.127055, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4190.0, "high": 4445.0, "low": 4090.0, "close": 4385.0, "volume": 201289}, "trend_line": 4072.0, "activity_lines": {"activity_5": 4206.666667, "activity_10": 4068.454545, "activity_20": 3960.309524, "activity_30": 3998.526882}, "trend_signal": 0, "fair_value": 4796.153846, "relative_strength": -1.527661, "rate_of_change": -0.21238360560264705, "market_dynamics": 1.213381, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4395.0, "high": 4590.0, "low": 4220.0, "close": 4520.0, "volume": 231337}, "trend_line": 4073.833333, "activity_lines": {"activity_5": 4330.666667, "activity_10": 4168.636364, "activity_20": 4014.547619, "activity_30": 4027.430108}, "trend_signal": 0, "fair_value": 4786.762821, "relative_strength": 5.301405, "rate_of_change": 0.04502291257367482, "market_dynamics": 1.298743, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4520.0, "high": 4640.0, "low": 4320.0, "close": 4360.0, "volume": 201162}, "trend_line": 4078.0, "activity_lines": {"activity_5": 4365.666667, "activity_10": 4227.545455, "activity_20": 4051.428571, "activity_30": 4045.892473}, "trend_signal": 0, "fair_value": 4778.365385, "relative_strength": -0.596068, "rate_of_change": 0.10227877920895694, "market_dynamics": 1.326663, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4145.0, "high": 4190.0, "low": 3755.0, "close": 4125.0, "volume": 360567}, "trend_line": 4079.833333, "activity_lines": {"activity_5": 4301.666667, "activity_10": 4232.090909, "activity_20": 4064.595238, "activity_30": 4048.924731}, "trend_signal": 0, "fair_value": 4768.557692, "relative_strength": -7.135784, "rate_of_change": 0.044956669936244205, "market_dynamics": 1.364912, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4080.0, "high": 4215.0, "low": 3905.0, "close": 4120.0, "volume": 125774}, "trend_line": 4073.333333, "activity_lines": {"activity_5": 4240.333333, "activity_10": 4228.090909, "activity_20": 4077.47619, "activity_30": 4051.516129}, "trend_signal": 0, "fair_value": 4760.320513, "relative_strength": -8.991236, "rate_of_change": -0.15932023368269294, "market_dynamics": 1.186481, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4115.0, "high": 4120.0, "low": 3985.0, "close": 4050.0, "volume": 43943}, "trend_line": 4064.833333, "activity_lines": {"activity_5": 4156.333333, "activity_10": 4205.818182, "activity_20": 4084.02381, "activity_30": 4050.010753}, "trend_signal": 0, "fair_value": 4752.435897, "relative_strength": -10.931575, "rate_of_change": -0.20867430443606175, "market_dynamics": 0.882917, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4055.0, "high": 4090.0, "low": 3930.0, "close": 3950.0, "volume": 34655}, "trend_line": 4052.5, "activity_lines": {"activity_5": 4061.333333, "activity_10": 4161.909091, "activity_20": 4081.428571, "activity_30": 4042.602151}, "trend_signal": 0, "fair_value": 4745.865385, "relative_strength": -12.80437, "rate_of_change": -0.3034154660136477, "market_dynamics": 0.544551, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3895.0, "high": 4040.0, "low": 3880.0, "close": 3905.0, "volume": 278466}, "trend_line": 4031.666667, "activity_lines": {"activity_5": 3989.333333, "activity_10": 4110.454545, "activity_20": 4074.690476, "activity_30": 4033.086022}, "trend_signal": 0, "fair_value": 4739.839744, "relative_strength": -13.546664, "rate_of_change": -0.5140859469463304, "market_dynamics": 0.326822, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3895.0, "high": 3920.0, "low": 3770.0, "close": 3815.0, "volume": 84242}, "trend_line": 4012.5, "activity_lines": {"activity_5": 3917.666667, "activity_10": 4045.272727, "activity_20": 4058.309524, "activity_30": 4019.107527}, "trend_signal": 0, "fair_value": 4733.814103, "relative_strength": -16.24708, "rate_of_change": -0.47540306734390947, "market_dynamics": 0.037077, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3770.0, "high": 3780.0, "low": 3650.0, "close": 3745.0, "volume": 168983}, "trend_line": 3993.0, "activity_lines": {"activity_5": 3843.333333, "activity_10": 3974.181818, "activity_20": 4034.571429, "activity_30": 4001.849462}, "trend_signal": 0, "fair_value": 4726.987179, "relative_strength": -17.997629, "rate_of_change": -0.48598130841121495, "market_dynamics": -0.13814, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3745.0, "high": 3805.0, "low": 3670.0, "close": 3670.0, "volume": 104413}, "trend_line": 3975.666667, "activity_lines": {"activity_5": 3769.0, "activity_10": 3896.454545, "activity_20": 4003.190476, "activity_30": 3981.010753}, "trend_signal": 0, "fair_value": 4721.057692, "relative_strength": -20.260674, "rate_of_change": -0.4340929877285259, "market_dynamics": -0.350497, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3680.0, "high": 3785.0, "low": 3620.0, "close": 3685.0, "volume": 132743}, "trend_line": 3962.666667, "activity_lines": {"activity_5": 3725.0, "activity_10": 3834.454545, "activity_20": 3973.428571, "activity_30": 3962.258065}, "trend_signal": 0, "fair_value": 4715.224359, "relative_strength": -16.521341, "rate_of_change": -0.3269891841764912, "market_dynamics": -0.640144, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3685.0, "high": 3760.0, "low": 3610.0, "close": 3750.0, "volume": 92648}, "trend_line": 3951.666667, "activity_lines": {"activity_5": 3720.333333, "activity_10": 3799.454545, "activity_20": 3950.642857, "activity_30": 3948.537634}, "trend_signal": 0, "fair_value": 4708.653846, "relative_strength": -12.396182, "rate_of_change": -0.27759084789051225, "market_dynamics": -0.719539, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3755.0, "high": 3935.0, "low": 3740.0, "close": 3910.0, "volume": 230666}, "trend_line": 3943.166667, "activity_lines": {"activity_5": 3779.333333, "activity_10": 3804.636364, "activity_20": 3942.952381, "activity_30": 3945.849462}, "trend_signal": 0, "fair_value": 4703.621795, "relative_strength": -5.889303, "rate_of_change": -0.2150991142796205, "market_dynamics": -0.634565, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3920.0, "high": 4095.0, "low": 3910.0, "close": 3940.0, "volume": 138549}, "trend_line": 3934.833333, "activity_lines": {"activity_5": 3842.0, "activity_10": 3819.181818, "activity_20": 3937.142857, "activity_30": 3945.645161}, "trend_signal": 0, "fair_value": 4697.339744, "relative_strength": -4.735295, "rate_of_change": -0.2113360835021464, "market_dynamics": -0.52939, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3930.0, "high": 4180.0, "low": 3915.0, "close": 3975.0, "volume": 197909}, "trend_line": 3929.666667, "activity_lines": {"activity_5": 3903.333333, "activity_10": 3843.363636, "activity_20": 3934.071429, "activity_30": 3948.236559}, "trend_signal": 0, "fair_value": 4692.596154, "relative_strength": -8.28165, "rate_of_change": -0.13130584100396706, "market_dynamics": -0.391235, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4005.0, "high": 4130.0, "low": 3895.0, "close": 3900.0, "volume": 63821}, "trend_line": 3927.0, "activity_lines": {"activity_5": 3919.333333, "activity_10": 3855.272727, "activity_20": 3923.309524, "activity_30": 3946.322581}, "trend_signal": 0, "fair_value": 4687.019231, "relative_strength": -9.57275, "rate_of_change": -0.06785987784647796, "market_dynamics": -0.327288, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3875.0, "high": 3900.0, "low": 3740.0, "close": 3775.0, "volume": 64257}, "trend_line": 3930.166667, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3845.363636, "activity_20": 3901.047619, "activity_30": 3936.516129}, "trend_signal": 0, "fair_value": 4680.064103, "relative_strength": -12.772002, "rate_of_change": 0.08063832442067638, "market_dynamics": -0.452462, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3805.0, "high": 3805.0, "low": 3635.0, "close": 3695.0, "volume": 58462}, "trend_line": 3931.0, "activity_lines": {"activity_5": 3811.0, "activity_10": 3823.272727, "activity_20": 3872.47619, "activity_30": 3921.344086}, "trend_signal": 0, "fair_value": 4670.801282, "relative_strength": -14.546915, "rate_of_change": 0.021203502818269635, "market_dynamics": -0.551085, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3680.0, "high": 3740.0, "low": 3635.0, "close": 3645.0, "volume": 194991}, "trend_line": 3931.166667, "activity_lines": {"activity_5": 3740.333333, "activity_10": 3794.272727, "activity_20": 3841.5, "activity_30": 3902.892473}, "trend_signal": 0, "fair_value": 4662.147436, "relative_strength": -14.275899, "rate_of_change": 0.0042398117527336875, "market_dynamics": -0.604371, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3615.0, "high": 3645.0, "low": 3525.0, "close": 3530.0, "volume": 99079}, "trend_line": 3925.166667, "activity_lines": {"activity_5": 3651.0, "activity_10": 3746.181818, "activity_20": 3801.880952, "activity_30": 3877.010753}, "trend_signal": 0, "fair_value": 4652.916667, "relative_strength": -17.439684, "rate_of_change": -0.1526264467585851, "market_dynamics": -0.728289, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3410.0, "close": 3475.0, "volume": 173344}, "trend_line": 3912.666667, "activity_lines": {"activity_5": 3573.0, "activity_10": 3690.636364, "activity_20": 3761.095238, "activity_30": 3847.967742}, "trend_signal": 0, "fair_value": 4644.166667, "relative_strength": -17.620639, "rate_of_change": -0.3184578149277349, "market_dynamics": -0.787208, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3325.0, "close": 3345.0, "volume": 127462}, "trend_line": 3900.166667, "activity_lines": {"activity_5": 3480.0, "activity_10": 3615.272727, "activity_20": 3712.904762, "activity_30": 3811.344086}, "trend_signal": 0, "fair_value": 4634.74359, "relative_strength": -22.393592, "rate_of_change": -0.31947520869658586, "market_dynamics": -0.897576, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3210.0, "close": 3330.0, "volume": 192257}, "trend_line": 3887.666667, "activity_lines": {"activity_5": 3410.666667, "activity_10": 3544.545455, "activity_20": 3668.119048, "activity_30": 3774.55914}, "trend_signal": 0, "fair_value": 4625.320513, "relative_strength": -22.123575, "rate_of_change": -0.32049912394166924, "market_dynamics": -1.019867, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3320.0, "high": 3565.0, "low": 3270.0, "close": 3535.0, "volume": 390796}, "trend_line": 3878.333333, "activity_lines": {"activity_5": 3434.0, "activity_10": 3521.636364, "activity_20": 3646.642857, "activity_30": 3751.806452}, "trend_signal": 0, "fair_value": 4617.5, "relative_strength": -15.928473, "rate_of_change": -0.24007546941266408, "market_dynamics": -0.773382, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3550.0, "high": 3625.0, "low": 3510.0, "close": 3585.0, "volume": 122144}, "trend_line": 3869.166667, "activity_lines": {"activity_5": 3481.333333, "activity_10": 3515.181818, "activity_20": 3632.714286, "activity_30": 3732.88172}, "trend_signal": 0, "fair_value": 4611.089744, "relative_strength": -13.445324, "rate_of_change": -0.23635580577880352, "market_dynamics": -0.656507, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3615.0, "high": 3715.0, "low": 3575.0, "close": 3640.0, "volume": 154653}, "trend_line": 3857.666667, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3525.818182, "activity_20": 3626.238095, "activity_30": 3718.096774}, "trend_signal": 0, "fair_value": 4604.775641, "relative_strength": -8.735903, "rate_of_change": -0.2972216239244263, "market_dynamics": -0.356357, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3605.0, "high": 3630.0, "low": 3500.0, "close": 3550.0, "volume": 53283}, "trend_line": 3841.0, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3524.818182, "activity_20": 3612.666667, "activity_30": 3698.247312}, "trend_signal": 0, "fair_value": 4596.121795, "relative_strength": -12.733331, "rate_of_change": -0.43204010192412934, "market_dynamics": -0.27778, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3530.0, "high": 3540.0, "low": 3460.0, "close": 3525.0, "volume": 35052}, "trend_line": 3818.833333, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3523.363636, "activity_20": 3598.404762, "activity_30": 3677.860215}, "trend_signal": 0, "fair_value": 4587.179487, "relative_strength": -13.559592, "rate_of_change": -0.5771066649310066, "market_dynamics": -0.400234, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3480.0, "high": 3565.0, "low": 3465.0, "close": 3565.0, "volume": 19847}, "trend_line": 3800.0, "activity_lines": {"activity_5": 3562.666667, "activity_10": 3532.272727, "activity_20": 3589.333333, "activity_30": 3661.483871}, "trend_signal": 0, "fair_value": 4578.205128, "relative_strength": -13.643189, "rate_of_change": -0.49316980757588985, "market_dynamics": -0.370909, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3565.0, "high": 3735.0, "low": 3525.0, "close": 3735.0, "volume": 283191}, "trend_line": 3778.333333, "activity_lines": {"activity_5": 3616.666667, "activity_10": 3573.545455, "activity_20": 3597.309524, "activity_30": 3657.290323}, "trend_signal": 0, "fair_value": 4570.673077, "relative_strength": -9.010172, "rate_of_change": -0.5701754473684201, "market_dynamics": -0.059423, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3720.0, "high": 3790.0, "low": 3700.0, "close": 3765.0, "volume": 28080}, "trend_line": 3753.166667, "activity_lines": {"activity_5": 3670.666667, "activity_10": 3616.545455, "activity_20": 3607.833333, "activity_30": 3656.430108}, "trend_signal": 0, "fair_value": 4563.621795, "relative_strength": -6.668883, "rate_of_change": -0.6660785002793208, "market_dynamics": 0.2932, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3750.0, "high": 3830.0, "low": 3695.0, "close": 3765.0, "volume": 35670}, "trend_line": 3733.333333, "activity_lines": {"activity_5": 3716.333333, "activity_10": 3654.272727, "activity_20": 3617.97619, "activity_30": 3657.193548}, "trend_signal": 0, "fair_value": 4556.410256, "relative_strength": -4.637486, "rate_of_change": -0.5284426661460575, "market_dynamics": 0.645003, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3550.0, "close": 3680.0, "volume": 39813}, "trend_line": 3718.5, "activity_lines": {"activity_5": 3719.333333, "activity_10": 3668.909091, "activity_20": 3619.952381, "activity_30": 3653.752688}, "trend_signal": 0, "fair_value": 4548.910256, "relative_strength": -9.517481, "rate_of_change": -0.3973214196783333, "market_dynamics": 0.893802, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3580.0, "high": 3615.0, "low": 3510.0, "close": 3600.0, "volume": 61363}, "trend_line": 3701.166667, "activity_lines": {"activity_5": 3685.333333, "activity_10": 3662.636364, "activity_20": 3615.404762, "activity_30": 3646.107527}, "trend_signal": 0, "fair_value": 4542.051282, "relative_strength": -12.351027, "rate_of_change": -0.46613777060642836, "market_dynamics": 0.751753, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3625.0, "high": 3680.0, "low": 3585.0, "close": 3630.0, "volume": 21425}, "trend_line": 3687.166667, "activity_lines": {"activity_5": 3659.0, "activity_10": 3660.636364, "activity_20": 3615.333333, "activity_30": 3641.516129}, "trend_signal": 0, "fair_value": 4535.0, "relative_strength": -12.081123, "rate_of_change": -0.37825910745456304, "market_dynamics": 0.688623, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3635.0, "high": 3710.0, "low": 3635.0, "close": 3675.0, "volume": 99059}, "trend_line": 3678.0, "activity_lines": {"activity_5": 3654.666667, "activity_10": 3666.0, "activity_20": 3621.190476, "activity_30": 3640.731183}, "trend_signal": 0, "fair_value": 4529.262821, "relative_strength": -11.052962, "rate_of_change": -0.2486100528636603, "market_dynamics": 0.689208, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3690.0, "high": 3715.0, "low": 3515.0, "close": 3525.0, "volume": 26590}, "trend_line": 3665.333333, "activity_lines": {"activity_5": 3606.333333, "activity_10": 3643.454545, "activity_20": 3613.833333, "activity_30": 3630.860215}, "trend_signal": 0, "fair_value": 4522.24359, "relative_strength": -16.163412, "rate_of_change": -0.34439007612832956, "market_dynamics": 0.579627, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3520.0, "high": 3575.0, "low": 3460.0, "close": 3530.0, "volume": 55329}, "trend_line": 3655.833333, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3622.272727, "activity_20": 3608.142857, "activity_30": 3622.129032}, "trend_signal": 0, "fair_value": 4515.833333, "relative_strength": -15.582784, "rate_of_change": -0.25918515826293065, "market_dynamics": 0.42331, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3530.0, "high": 3720.0, "low": 3520.0, "close": 3640.0, "volume": 35189}, "trend_line": 3652.333333, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3621.0, "activity_20": 3613.714286, "activity_30": 3621.107527}, "trend_signal": 0, "fair_value": 4510.320513, "relative_strength": -10.909528, "rate_of_change": -0.09573740598091975, "market_dynamics": 0.357343, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3675.0, "high": 3800.0, "low": 3665.0, "close": 3780.0, "volume": 64131}, "trend_line": 3656.0, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3643.818182, "activity_20": 3632.642857, "activity_30": 3629.344086}, "trend_signal": 0, "fair_value": 4504.775641, "relative_strength": -5.301345, "rate_of_change": 0.10039245232275082, "market_dynamics": 0.387359, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3790.0, "high": 3855.0, "low": 3680.0, "close": 3855.0, "volume": 43520}, "trend_line": 3661.666667, "activity_lines": {"activity_5": 3726.666667, "activity_10": 3679.454545, "activity_20": 3657.52381, "activity_30": 3642.182796}, "trend_signal": 0, "fair_value": 4500.673077, "relative_strength": -1.46641, "rate_of_change": 0.15499636214441906, "market_dynamics": 0.653453, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3935.0, "high": 4370.0, "low": 3755.0, "close": 3780.0, "volume": 136351}, "trend_line": 3662.666667, "activity_lines": {"activity_5": 3764.666667, "activity_10": 3699.818182, "activity_20": 3673.452381, "activity_30": 3649.817204}, "trend_signal": 0, "fair_value": 4495.544872, "relative_strength": -0.145225, "rate_of_change": 0.02730996813588439, "market_dynamics": 1.02031, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3770.0, "high": 3840.0, "low": 3655.0, "close": 3655.0, "volume": 32609}, "trend_line": 3654.166667, "activity_lines": {"activity_5": 3744.0, "activity_10": 3697.181818, "activity_20": 3675.404762, "activity_30": 3649.322581}, "trend_signal": 0, "fair_value": 4488.333333, "relative_strength": -7.119562, "rate_of_change": -0.23207135054313147, "market_dynamics": 1.049416, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3665.0, "high": 3810.0, "low": 3665.0, "close": 3735.0, "volume": 32740}, "trend_line": 3647.333333, "activity_lines": {"activity_5": 3741.666667, "activity_10": 3709.545455, "activity_20": 3683.428571, "activity_30": 3654.537634}, "trend_signal": 1, "fair_value": 4483.365385, "relative_strength": -5.12546, "rate_of_change": -0.1870011584778085, "market_dynamics": 0.937206, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3725.0, "high": 3855.0, "low": 3710.0, "close": 3755.0, "volume": 9667}, "trend_line": 3640.0, "activity_lines": {"activity_5": 3739.666667, "activity_10": 3723.090909, "activity_20": 3692.404762, "activity_30": 3661.483871}, "trend_signal": 1, "fair_value": 4479.262821, "relative_strength": -3.588635, "rate_of_change": -0.20106012613791552, "market_dynamics": 0.720244, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3770.0, "high": 4120.0, "low": 3725.0, "close": 4115.0, "volume": 65379}, "trend_line": 3647.166667, "activity_lines": {"activity_5": 3859.333333, "activity_10": 3799.818182, "activity_20": 3734.857143, "activity_30": 3692.129032}, "trend_signal": 1, "fair_value": 4477.24359, "relative_strength": 10.878632, "rate_of_change": 0.19688645604395497, "market_dynamics": 0.690536, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3930.0, "close": 3945.0, "volume": 49229}, "trend_line": 3652.833333, "activity_lines": {"activity_5": 3905.0, "activity_10": 3837.636364, "activity_20": 3758.857143, "activity_30": 3711.344086}, "trend_signal": 1, "fair_value": 4474.583333, "relative_strength": 4.946835, "rate_of_change": 0.15537173146686026, "market_dynamics": 0.874645, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3910.0, "high": 3965.0, "low": 3825.0, "close": 3840.0, "volume": 18212}, "trend_line": 3657.666667, "activity_lines": {"activity_5": 3904.666667, "activity_10": 3848.727273, "activity_20": 3770.97619, "activity_30": 3723.419355}, "trend_signal": 1, "fair_value": 4471.185897, "relative_strength": 1.590854, "rate_of_change": 0.13231739746610338, "market_dynamics": 0.934105, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3670.0, "close": 3700.0, "volume": 27573}, "trend_line": 3659.5, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3828.727273, "activity_20": 3768.261905, "activity_30": 3726.150538}, "trend_signal": 1, "fair_value": 4465.288462, "relative_strength": -3.884101, "rate_of_change": 0.050123020135777685, "market_dynamics": 0.890716, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3685.0, "high": 3810.0, "low": 3645.0, "close": 3690.0, "volume": 17607}, "trend_line": 3664.833333, "activity_lines": {"activity_5": 3785.0, "activity_10": 3805.818182, "activity_20": 3763.952381, "activity_30": 3728.11828}, "trend_signal": 1, "fair_value": 4458.461538, "relative_strength": -0.758308, "rate_of_change": 0.14573939062713592, "market_dynamics": 0.562999, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3660.0, "high": 3700.0, "low": 3600.0, "close": 3700.0, "volume": 27346}, "trend_line": 3672.333333, "activity_lines": {"activity_5": 3732.333333, "activity_10": 3786.363636, "activity_20": 3760.809524, "activity_30": 3730.387097}, "trend_signal": 1, "fair_value": 4452.724359, "relative_strength": -1.194504, "rate_of_change": 0.20464777845328555, "market_dynamics": 0.274864, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3730.0, "high": 3835.0, "low": 3670.0, "close": 3810.0, "volume": 18841}, "trend_line": 3687.833333, "activity_lines": {"activity_5": 3744.0, "activity_10": 3789.727273, "activity_20": 3768.452381, "activity_30": 3739.268817}, "trend_signal": 1, "fair_value": 4447.820513, "relative_strength": 2.379496, "rate_of_change": 0.42207497507688796, "market_dynamics": 0.120151, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3810.0, "high": 3935.0, "low": 3745.0, "close": 3910.0, "volume": 25035}, "trend_line": 3707.166667, "activity_lines": {"activity_5": 3798.0, "activity_10": 3810.727273, "activity_20": 3785.404762, "activity_30": 3753.602151}, "trend_signal": 1, "fair_value": 4443.49359, "relative_strength": 6.134793, "rate_of_change": 0.5242464139308739, "market_dynamics": 0.142933, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3910.0, "high": 3910.0, "low": 3790.0, "close": 3885.0, "volume": 15470}, "trend_line": 3718.833333, "activity_lines": {"activity_5": 3839.0, "activity_10": 3822.545455, "activity_20": 3798.880952, "activity_30": 3765.075269}, "trend_signal": 1, "fair_value": 4439.935897, "relative_strength": 7.607069, "rate_of_change": 0.31470573211215375, "market_dynamics": 0.147088, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3900.0, "high": 3910.0, "low": 3665.0, "close": 3775.0, "volume": 25338}, "trend_line": 3725.166667, "activity_lines": {"activity_5": 3831.0, "activity_10": 3811.636364, "activity_20": 3800.52381, "activity_30": 3768.698925}, "trend_signal": 1, "fair_value": 4435.769231, "relative_strength": 4.128659, "rate_of_change": 0.17030432484831992, "market_dynamics": 0.035237, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3775.0, "high": 4145.0, "low": 3775.0, "close": 4030.0, "volume": 28707}, "trend_line": 3738.166667, "activity_lines": {"activity_5": 3902.333333, "activity_10": 3846.727273, "activity_20": 3825.761905, "activity_30": 3788.365591}, "trend_signal": 1, "fair_value": 4434.294872, "relative_strength": 17.800131, "rate_of_change": 0.3489776743457583, "market_dynamics": 0.205674, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4085.0, "high": 4230.0, "low": 3945.0, "close": 4205.0, "volume": 14863}, "trend_line": 3760.0, "activity_lines": {"activity_5": 4010.0, "activity_10": 3915.181818, "activity_20": 3865.97619, "activity_30": 3818.483871}, "trend_signal": 1, "fair_value": 4432.788462, "relative_strength": 18.673847, "rate_of_change": 0.5840652636689951, "market_dynamics": 0.398299, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4150.0, "high": 4230.0, "low": 4000.0, "close": 4215.0, "volume": 21439}, "trend_line": 3783.0, "activity_lines": {"activity_5": 4094.666667, "activity_10": 3980.727273, "activity_20": 3903.904762, "activity_30": 3847.83871}, "trend_signal": 1, "fair_value": 4431.602564, "relative_strength": 20.922829, "rate_of_change": 0.6117021276595744, "market_dynamics": 0.725568, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4165.0, "high": 4340.0, "low": 4070.0, "close": 4230.0, "volume": 58899}, "trend_line": 3805.166667, "activity_lines": {"activity_5": 4164.0, "activity_10": 4042.181818, "activity_20": 3940.0, "activity_30": 3876.677419}, "trend_signal": 1, "fair_value": 4430.833333, "relative_strength": 22.422989, "rate_of_change": 0.5859547184773979, "market_dynamics": 1.249434, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4300.0, "high": 4435.0, "low": 4070.0, "close": 4105.0, "volume": 113735}, "trend_line": 3817.5, "activity_lines": {"activity_5": 4168.666667, "activity_10": 4071.272727, "activity_20": 3961.380952, "activity_30": 3896.021505}, "trend_signal": 1, "fair_value": 4428.878205, "relative_strength": 15.401965, "rate_of_change": 0.3241207042771575, "market_dynamics": 1.30606, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4070.0, "high": 4350.0, "low": 4065.0, "close": 4340.0, "volume": 71444}, "trend_line": 3836.666667, "activity_lines": {"activity_5": 4229.666667, "activity_10": 4135.545455, "activity_20": 4003.595238, "activity_30": 3929.731183}, "trend_signal": 1, "fair_value": 4428.75, "relative_strength": 25.972249, "rate_of_change": 0.5020737917485255, "market_dynamics": 1.414905, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4265.0, "high": 4335.0, "low": 4215.0, "close": 4300.0, "volume": 16899}, "trend_line": 3854.5, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4180.909091, "activity_20": 4039.690476, "activity_30": 3959.623656}, "trend_signal": 1, "fair_value": 4429.070513, "relative_strength": 24.102931, "rate_of_change": 0.4648131971794265, "market_dynamics": 1.399978, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4035.0, "close": 4045.0, "volume": 41196}, "trend_line": 3866.666667, "activity_lines": {"activity_5": 4192.333333, "activity_10": 4171.0, "activity_20": 4049.02381, "activity_30": 3971.913978}, "trend_signal": 1, "fair_value": 4426.057692, "relative_strength": 14.619813, "rate_of_change": 0.3156483850045392, "market_dynamics": 1.181831, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4045.0, "high": 4045.0, "low": 3945.0, "close": 3995.0, "volume": 32542}, "trend_line": 3879.833333, "activity_lines": {"activity_5": 4122.666667, "activity_10": 4149.545455, "activity_20": 4051.738095, "activity_30": 3980.193548}, "trend_signal": 1, "fair_value": 4421.891026, "relative_strength": 9.729322, "rate_of_change": 0.3405172241085781, "market_dynamics": 0.983847, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4030.0, "high": 4080.0, "low": 3925.0, "close": 3950.0, "volume": 29467}, "trend_line": 3890.5, "activity_lines": {"activity_5": 4053.666667, "activity_10": 4117.909091, "activity_20": 4048.928571, "activity_30": 3984.72043}, "trend_signal": 1, "fair_value": 4416.762821, "relative_strength": 8.182253, "rate_of_change": 0.27492590749387125, "market_dynamics": 0.537973, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3920.0, "high": 3960.0, "low": 3855.0, "close": 3875.0, "volume": 9772}, "trend_line": 3897.166667, "activity_lines": {"activity_5": 3970.0, "activity_10": 4069.454545, "activity_20": 4038.047619, "activity_30": 3983.72043}, "trend_signal": 1, "fair_value": 4408.782051, "relative_strength": 5.661076, "rate_of_change": 0.17135758899884235, "market_dynamics": -0.010264, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3890.0, "high": 3900.0, "low": 3865.0, "close": 3865.0, "volume": 2025}, "trend_line": 3908.5, "activity_lines": {"activity_5": 3914.0, "activity_10": 4022.0, "activity_20": 4027.357143, "activity_30": 3981.645161}, "trend_signal": 1, "fair_value": 4401.666667, "relative_strength": 6.180024, "rate_of_change": 0.29080955392457786, "market_dynamics": -0.487036, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3935.0, "high": 4050.0, "low": 3765.0, "close": 3780.0, "volume": 55948}, "trend_line": 3916.833333, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3965.272727, "activity_20": 4008.952381, "activity_30": 3973.354839}, "trend_signal": 0, "fair_value": 4392.5, "relative_strength": 3.643081, "rate_of_change": 0.21321051554304818, "market_dynamics": -0.765467, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3815.0, "high": 3830.0, "low": 3695.0, "close": 3720.0, "volume": 25283}, "trend_line": 3919.5, "activity_lines": {"activity_5": 3801.0, "activity_10": 3905.545455, "activity_20": 3985.119048, "activity_30": 3960.655914}, "trend_signal": 0, "fair_value": 4383.75, "relative_strength": -0.73727, "rate_of_change": 0.06808221778375989, "market_dynamics": -0.997882, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3590.0, "close": 3610.0, "volume": 29650}, "trend_line": 3913.833333, "activity_lines": {"activity_5": 3725.0, "activity_10": 3835.090909, "activity_20": 3950.714286, "activity_30": 3940.688172}, "trend_signal": 0, "fair_value": 4374.583333, "relative_strength": -5.94631, "rate_of_change": -0.14457627248373417, "market_dynamics": -1.084901, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3645.0, "high": 3755.0, "low": 3580.0, "close": 3755.0, "volume": 27042}, "trend_line": 3910.5, "activity_lines": {"activity_5": 3720.0, "activity_10": 3800.0, "activity_20": 3930.5, "activity_30": 3930.44086}, "trend_signal": 0, "fair_value": 4367.307692, "relative_strength": 2.395706, "rate_of_change": -0.08516798535835964, "market_dynamics": -1.079482, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3760.0, "high": 3875.0, "low": 3705.0, "close": 3865.0, "volume": 43493}, "trend_line": 3913.333333, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3795.545455, "activity_20": 3920.5, "activity_30": 3927.505376}, "trend_signal": 0, "fair_value": 4360.833333, "relative_strength": 3.869987, "rate_of_change": 0.0724544943101915, "market_dynamics": -1.054277, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3880.0, "high": 4020.0, "low": 3835.0, "close": 3870.0, "volume": 95556}, "trend_line": 3920.5, "activity_lines": {"activity_5": 3801.0, "activity_10": 3799.909091, "activity_20": 3910.714286, "activity_30": 3924.709677}, "trend_signal": 0, "fair_value": 4355.705128, "relative_strength": 3.606343, "rate_of_change": 0.18313459115699512, "market_dynamics": -0.858703, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3855.0, "high": 3990.0, "low": 3735.0, "close": 3970.0, "volume": 14885}, "trend_line": 3928.333333, "activity_lines": {"activity_5": 3869.666667, "activity_10": 3825.636364, "activity_20": 3910.642857, "activity_30": 3927.903226}, "trend_signal": 0, "fair_value": 4351.057692, "relative_strength": 2.809355, "rate_of_change": 0.19980443820941307, "market_dynamics": -0.674273, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3945.0, "high": 4120.0, "low": 3910.0, "close": 4110.0, "volume": 36084}, "trend_line": 3940.166667, "activity_lines": {"activity_5": 3968.333333, "activity_10": 3877.272727, "activity_20": 3923.5, "activity_30": 3939.623656}, "trend_signal": 0, "fair_value": 4347.5, "relative_strength": 9.409952, "rate_of_change": 0.30123039459492634, "market_dynamics": -0.407833, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4200.0, "high": 4305.0, "low": 4040.0, "close": 4145.0, "volume": 149852}, "trend_line": 3941.166667, "activity_lines": {"activity_5": 4045.333333, "activity_10": 3932.363636, "activity_20": 3938.095238, "activity_30": 3952.83871}, "trend_signal": 0, "fair_value": 4344.00641, "relative_strength": 13.919098, "rate_of_change": 0.025379637069042792, "market_dynamics": -0.058034, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4300.0, "high": 4470.0, "low": 4065.0, "close": 4075.0, "volume": 75914}, "trend_line": 3945.5, "activity_lines": {"activity_5": 4073.0, "activity_10": 3969.818182, "activity_20": 3945.47619, "activity_30": 3961.473118}, "trend_signal": 0, "fair_value": 4339.423077, "relative_strength": 13.002523, "rate_of_change": 0.10995051379794993, "market_dynamics": 0.198682, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4025.0, "high": 4105.0, "low": 3970.0, "close": 3970.0, "volume": 8428}, "trend_line": 3949.833333, "activity_lines": {"activity_5": 4051.666667, "activity_10": 3984.363636, "activity_20": 3943.47619, "activity_30": 3963.053763}, "trend_signal": 0, "fair_value": 4334.070513, "relative_strength": 7.572231, "rate_of_change": 0.10982975541756529, "market_dynamics": 0.343983, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3995.0, "high": 4025.0, "low": 3880.0, "close": 3920.0, "volume": 5747}, "trend_line": 3957.166667, "activity_lines": {"activity_5": 4007.0, "activity_10": 3986.363636, "activity_20": 3937.880952, "activity_30": 3961.129032}, "trend_signal": 0, "fair_value": 4328.076923, "relative_strength": 3.322907, "rate_of_change": 0.18566185916584146, "market_dynamics": 0.356364, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3925.0, "high": 4025.0, "low": 3905.0, "close": 3955.0, "volume": 7943}, "trend_line": 3966.0, "activity_lines": {"activity_5": 3977.333333, "activity_10": 3991.090909, "activity_20": 3937.095238, "activity_30": 3960.989247}, "trend_signal": 0, "fair_value": 4321.410256, "relative_strength": 3.391683, "rate_of_change": 0.22322367853908842, "market_dynamics": 0.238347, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3930.0, "high": 4020.0, "low": 3925.0, "close": 4000.0, "volume": 6225}, "trend_line": 3976.0, "activity_lines": {"activity_5": 3973.0, "activity_10": 3997.727273, "activity_20": 3941.309524, "activity_30": 3963.182796}, "trend_signal": 0, "fair_value": 4314.615385, "relative_strength": 3.532385, "rate_of_change": 0.2521432173474533, "market_dynamics": 0.127872, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3975.0, "high": 4030.0, "low": 3900.0, "close": 4000.0, "volume": 6540}, "trend_line": 3982.333333, "activity_lines": {"activity_5": 3978.333333, "activity_10": 3999.909091, "activity_20": 3947.142857, "activity_30": 3964.731183}, "trend_signal": 0, "fair_value": 4309.262821, "relative_strength": 1.379964, "rate_of_change": 0.1592890593561378, "market_dynamics": 0.186339, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4025.0, "high": 4105.0, "low": 3990.0, "close": 4055.0, "volume": 35106}, "trend_line": 3987.166667, "activity_lines": {"activity_5": 4007.0, "activity_10": 4009.636364, "activity_20": 3959.642857, "activity_30": 3969.419355}, "trend_signal": 0, "fair_value": 4303.974359, "relative_strength": 3.935364, "rate_of_change": 0.12136939818543117, "market_dynamics": 0.334278, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3885.0, "close": 3915.0, "volume": 14324}, "trend_line": 3988.166667, "activity_lines": {"activity_5": 3983.333333, "activity_10": 3990.545455, "activity_20": 3958.761905, "activity_30": 3964.763441}, "trend_signal": 0, "fair_value": 4298.269231, "relative_strength": -3.608968, "rate_of_change": 0.02508046649458007, "market_dynamics": 0.319112, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3910.0, "high": 3910.0, "low": 3765.0, "close": 3825.0, "volume": 14413}, "trend_line": 3989.833333, "activity_lines": {"activity_5": 3930.0, "activity_10": 3956.090909, "activity_20": 3949.690476, "activity_30": 3954.236559}, "trend_signal": 0, "fair_value": 4291.121795, "relative_strength": -9.665355, "rate_of_change": 0.041790279573591285, "market_dynamics": 0.150451, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3805.0, "high": 3815.0, "low": 3570.0, "close": 3725.0, "volume": 50419}, "trend_line": 3979.666667, "activity_lines": {"activity_5": 3852.0, "activity_10": 3908.636364, "activity_20": 3931.690476, "activity_30": 3937.150538}, "trend_signal": 0, "fair_value": 4281.057692, "relative_strength": -14.516607, "rate_of_change": -0.25481430304146685, "market_dynamics": -0.123432, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3725.0, "high": 3745.0, "low": 3620.0, "close": 3635.0, "volume": 38081}, "trend_line": 3960.666667, "activity_lines": {"activity_5": 3762.333333, "activity_10": 3852.454545, "activity_20": 3905.833333, "activity_30": 3914.913978}, "trend_signal": 0, "fair_value": 4269.74359, "relative_strength": -19.990816, "rate_of_change": -0.4774269201375804, "market_dynamics": -0.57787, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3665.0, "high": 3715.0, "low": 3560.0, "close": 3670.0, "volume": 26297}, "trend_line": 3942.5, "activity_lines": {"activity_5": 3708.666667, "activity_10": 3810.636364, "activity_20": 3884.404762, "activity_30": 3896.16129}, "trend_signal": 0, "fair_value": 4256.538462, "relative_strength": -20.006627, "rate_of_change": -0.45867699878314355, "market_dynamics": -0.928117, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3680.0, "high": 3730.0, "low": 3585.0, "close": 3700.0, "volume": 6122}, "trend_line": 3924.833333, "activity_lines": {"activity_5": 3690.666667, "activity_10": 3779.727273, "activity_20": 3866.357143, "activity_30": 3880.516129}, "trend_signal": 0, "fair_value": 4245.737179, "relative_strength": -19.288077, "rate_of_change": -0.4481082308180079, "market_dynamics": -1.154776, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3530.0, "close": 3565.0, "volume": 12483}, "trend_line": 3906.833333, "activity_lines": {"activity_5": 3642.0, "activity_10": 3728.272727, "activity_20": 3835.547619, "activity_30": 3857.301075}, "trend_signal": 0, "fair_value": 4234.198718, "relative_strength": -25.099528, "rate_of_change": -0.4586182003871602, "market_dynamics": -1.312347, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3560.0, "high": 3585.0, "low": 3370.0, "close": 3385.0, "volume": 15688}, "trend_line": 3875.0, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3651.181818, "activity_20": 3787.809524, "activity_30": 3823.634409}, "trend_signal": 0, "fair_value": 4222.371795, "relative_strength": -28.936554, "rate_of_change": -0.8148116463303462, "market_dynamics": -1.360312, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3385.0, "high": 3470.0, "low": 3350.0, "close": 3445.0, "volume": 23605}, "trend_line": 3846.5, "activity_lines": {"activity_5": 3502.0, "activity_10": 3596.181818, "activity_20": 3747.547619, "activity_30": 3795.892473}, "trend_signal": 0, "fair_value": 4211.826923, "relative_strength": -27.572481, "rate_of_change": -0.7354838709677419, "market_dynamics": -1.334144, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3445.0, "high": 3640.0, "low": 3430.0, "close": 3640.0, "volume": 29414}, "trend_line": 3833.0, "activity_lines": {"activity_5": 3531.0, "activity_10": 3586.727273, "activity_20": 3727.857143, "activity_30": 3782.569892}, "trend_signal": 0, "fair_value": 4203.974359, "relative_strength": -21.31445, "rate_of_change": -0.35096841284284414, "market_dynamics": -1.135569, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3420.0, "close": 3445.0, "volume": 47517}, "trend_line": 3814.666667, "activity_lines": {"activity_5": 3497.0, "activity_10": 3549.363636, "activity_20": 3690.690476, "activity_30": 3757.537634}, "trend_signal": 0, "fair_value": 4194.583333, "relative_strength": -27.266469, "rate_of_change": -0.4783024523871651, "market_dynamics": -0.9511, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3420.0, "high": 3460.0, "low": 3370.0, "close": 3370.0, "volume": 17094}, "trend_line": 3795.333333, "activity_lines": {"activity_5": 3455.0, "activity_10": 3506.909091, "activity_20": 3648.880952, "activity_30": 3728.849462}, "trend_signal": 0, "fair_value": 4183.974359, "relative_strength": -28.907572, "rate_of_change": -0.5068158161039114, "market_dynamics": -0.919346, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3380.0, "high": 3585.0, "low": 3380.0, "close": 3530.0, "volume": 15960}, "trend_line": 3783.833333, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3501.818182, "activity_20": 3625.833333, "activity_30": 3711.731183}, "trend_signal": 0, "fair_value": 4173.910256, "relative_strength": -23.927117, "rate_of_change": -0.30300368876717054, "market_dynamics": -0.832968, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3450.0, "high": 3495.0, "low": 3430.0, "close": 3485.0, "volume": 8503}, "trend_line": 3771.166667, "activity_lines": {"activity_5": 3479.0, "activity_10": 3492.090909, "activity_20": 3601.428571, "activity_30": 3692.451613}, "trend_signal": 0, "fair_value": 4162.884615, "relative_strength": -24.998642, "rate_of_change": -0.334757503443138, "market_dynamics": -0.949372, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3500.0, "high": 3530.0, "low": 3410.0, "close": 3410.0, "volume": 28063}, "trend_line": 3758.833333, "activity_lines": {"activity_5": 3451.0, "activity_10": 3471.454545, "activity_20": 3572.690476, "activity_30": 3669.150538}, "trend_signal": 0, "fair_value": 4151.217949, "relative_strength": -26.514031, "rate_of_change": -0.3270429309827139, "market_dynamics": -0.973858, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3390.0, "high": 3410.0, "low": 3255.0, "close": 3260.0, "volume": 46146}, "trend_line": 3743.5, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3428.272727, "activity_20": 3532.333333, "activity_30": 3636.967742}, "trend_signal": 0, "fair_value": 4137.724359, "relative_strength": -33.178887, "rate_of_change": -0.40792798300961647, "market_dynamics": -0.836269, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3255.0, "high": 3280.0, "low": 3210.0, "close": 3215.0, "volume": 5926}, "trend_line": 3730.333333, "activity_lines": {"activity_5": 3323.0, "activity_10": 3384.909091, "activity_20": 3490.833333, "activity_30": 3602.870968}, "trend_signal": 0, "fair_value": 4121.987179, "relative_strength": -34.572422, "rate_of_change": -0.3517207693335104, "market_dynamics": -0.937822, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3200.0, "high": 3345.0, "low": 3135.0, "close": 3315.0, "volume": 19674}, "trend_line": 3715.666667, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3366.090909, "activity_20": 3462.380952, "activity_30": 3576.075269}, "trend_signal": 0, "fair_value": 4104.807692, "relative_strength": -30.969638, "rate_of_change": -0.3931730676787772, "market_dynamics": -0.876774, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3285.0, "high": 3295.0, "low": 3235.0, "close": 3240.0, "volume": 2416}, "trend_line": 3694.833333, "activity_lines": {"activity_5": 3269.0, "activity_10": 3334.909091, "activity_20": 3430.047619, "activity_30": 3545.387097}, "trend_signal": 0, "fair_value": 4088.237179, "relative_strength": -35.173193, "rate_of_change": -0.5606889925037488, "market_dynamics": -0.978477, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3230.0, "high": 3275.0, "low": 3230.0, "close": 3250.0, "volume": 3062}, "trend_line": 3674.166667, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3309.272727, "activity_20": 3402.285714, "activity_30": 3516.688172}, "trend_signal": 0, "fair_value": 4071.570513, "relative_strength": -35.617461, "rate_of_change": -0.5593396003932846, "market_dynamics": -1.040058, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 3155.0, "close": 3215.0, "volume": 24556}, "trend_line": 3649.0, "activity_lines": {"activity_5": 3242.666667, "activity_10": 3284.363636, "activity_20": 3375.02381, "activity_30": 3487.064516}, "trend_signal": 0, "fair_value": 4054.038462, "relative_strength": -38.140055, "rate_of_change": -0.6849625855581788, "market_dynamics": -0.858415, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3150.0, "high": 3205.0, "low": 3080.0, "close": 3100.0, "volume": 7317}, "trend_line": 3615.333333, "activity_lines": {"activity_5": 3193.666667, "activity_10": 3242.727273, "activity_20": 3340.142857, "activity_30": 3451.645161}, "trend_signal": 0, "fair_value": 4037.083333, "relative_strength": -42.69084, "rate_of_change": -0.9226272129350497, "market_dynamics": -0.911632, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3075.0, "high": 3080.0, "low": 2970.0, "close": 2985.0, "volume": 26349}, "trend_line": 3576.666667, "activity_lines": {"activity_5": 3114.0, "activity_10": 3185.090909, "activity_20": 3297.761905, "activity_30": 3410.978495}, "trend_signal": 0, "fair_value": 4019.102564, "relative_strength": -46.444359, "rate_of_change": -1.069518698236174, "market_dynamics": -0.867793, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2965.0, "high": 3060.0, "low": 2820.0, "close": 3025.0, "volume": 51334}, "trend_line": 3541.666667, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3144.636364, "activity_20": 3262.714286, "activity_30": 3375.387097}, "trend_signal": 0, "fair_value": 4004.134615, "relative_strength": -43.044129, "rate_of_change": -0.978564771577021, "market_dynamics": -0.889801, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2850.0, "close": 2920.0, "volume": 63816}, "trend_line": 3506.666667, "activity_lines": {"activity_5": 3004.666667, "activity_10": 3093.454545, "activity_20": 3220.571429, "activity_30": 3335.27957}, "trend_signal": 0, "fair_value": 3988.173077, "relative_strength": -45.074618, "rate_of_change": -0.9882352940246367, "market_dynamics": -1.012057, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2890.0, "high": 3060.0, "low": 2885.0, "close": 3020.0, "volume": 37433}, "trend_line": 3476.666667, "activity_lines": {"activity_5": 2995.0, "activity_10": 3069.363636, "activity_20": 3191.52381, "activity_30": 3303.88172}, "trend_signal": 0, "fair_value": 3972.724359, "relative_strength": -40.079423, "rate_of_change": -0.8555133079034682, "market_dynamics": -0.984749, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2980.0, "high": 3105.0, "low": 2860.0, "close": 2860.0, "volume": 22366}, "trend_line": 3440.166667, "activity_lines": {"activity_5": 2945.0, "activity_10": 3020.545455, "activity_20": 3150.47619, "activity_30": 3264.096774}, "trend_signal": 0, "fair_value": 3955.99359, "relative_strength": -43.493021, "rate_of_change": -1.0498561839837146, "market_dynamics": -1.084408, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2850.0, "high": 2915.0, "low": 2775.0, "close": 2890.0, "volume": 66766}, "trend_line": 3403.166667, "activity_lines": {"activity_5": 2921.0, "activity_10": 2983.636364, "activity_20": 3115.642857, "activity_30": 3228.602151}, "trend_signal": 0, "fair_value": 3939.262821, "relative_strength": -44.456505, "rate_of_change": -1.0755292862675714, "market_dynamics": -1.084217, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2865.0, "high": 2885.0, "low": 2825.0, "close": 2865.0, "volume": 39156}, "trend_line": 3365.333333, "activity_lines": {"activity_5": 2895.0, "activity_10": 2949.909091, "activity_20": 3080.785714, "activity_30": 3193.88172}, "trend_signal": 0, "fair_value": 3921.666667, "relative_strength": -45.025563, "rate_of_change": -1.1117097016394797, "market_dynamics": -1.126828, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2905.0, "high": 3035.0, "low": 2870.0, "close": 2980.0, "volume": 17938}, "trend_line": 3329.5, "activity_lines": {"activity_5": 2918.0, "activity_10": 2943.909091, "activity_20": 3059.642857, "activity_30": 3169.021505}, "trend_signal": 0, "fair_value": 3903.974359, "relative_strength": -39.747978, "rate_of_change": -1.06477812015301, "market_dynamics": -1.09618, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2945.0, "high": 2980.0, "low": 2925.0, "close": 2955.0, "volume": 7769}, "trend_line": 3297.5, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2938.272727, "activity_20": 3039.261905, "activity_30": 3144.860215}, "trend_signal": 0, "fair_value": 3885.576923, "relative_strength": -40.84036, "rate_of_change": -0.961105271061721, "market_dynamics": -0.869707, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2950.0, "high": 2955.0, "low": 2865.0, "close": 2870.0, "volume": 961}, "trend_line": 3265.666667, "activity_lines": {"activity_5": 2915.333333, "activity_10": 2921.909091, "activity_20": 3013.119048, "activity_30": 3117.27957}, "trend_signal": 0, "fair_value": 3866.891026, "relative_strength": -44.060257, "rate_of_change": -0.9653778013646714, "market_dynamics": -0.828338, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2855.0, "high": 2900.0, "low": 2820.0, "close": 2850.0, "volume": 10605}, "trend_line": 3236.5, "activity_lines": {"activity_5": 2894.666667, "activity_10": 2906.090909, "activity_20": 2987.452381, "activity_30": 3090.462366}, "trend_signal": 0, "fair_value": 3848.942308, "relative_strength": -46.973434, "rate_of_change": -0.8931305602844603, "market_dynamics": -0.689324, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2860.0, "high": 2915.0, "low": 2840.0, "close": 2845.0, "volume": 17057}, "trend_line": 3210.166667, "activity_lines": {"activity_5": 2875.0, "activity_10": 2891.818182, "activity_20": 2964.547619, "activity_30": 3065.204301}, "trend_signal": 0, "fair_value": 3830.865385, "relative_strength": -49.030938, "rate_of_change": -0.8136361192646389, "market_dynamics": -0.608962, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2865.0, "high": 2980.0, "low": 2725.0, "close": 2730.0, "volume": 43738}, "trend_line": 3178.833333, "activity_lines": {"activity_5": 2818.333333, "activity_10": 2859.909091, "activity_20": 2933.738095, "activity_30": 3034.225806}, "trend_signal": 0, "fair_value": 3813.49359, "relative_strength": -51.766132, "rate_of_change": -0.9760656455037549, "market_dynamics": -0.590813, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.0, "high": 2675.0, "low": 2065.0, "close": 2155.0, "volume": 666566}, "trend_line": 3127.333333, "activity_lines": {"activity_5": 2586.666667, "activity_10": 2726.909091, "activity_20": 2851.404762, "activity_30": 2968.172043}, "trend_signal": 0, "fair_value": 3793.621795, "relative_strength": -62.926987, "rate_of_change": -1.6200912286079894, "market_dynamics": -0.629551, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2195.0, "high": 2415.0, "low": 2150.0, "close": 2365.0, "volume": 380855}, "trend_line": 3087.333333, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2647.818182, "activity_20": 2794.333333, "activity_30": 2918.989247}, "trend_signal": 0, "fair_value": 3775.99359, "relative_strength": -57.473151, "rate_of_change": -1.279044979884784, "market_dynamics": -0.627696, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2280.0, "high": 2315.0, "low": 2205.0, "close": 2310.0, "volume": 69824}, "trend_line": 3051.5, "activity_lines": {"activity_5": 2385.333333, "activity_10": 2567.727273, "activity_20": 2736.071429, "activity_30": 2868.83871}, "trend_signal": 0, "fair_value": 3758.557692, "relative_strength": -60.915015, "rate_of_change": -1.1606564350205861, "market_dynamics": -0.804182, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2265.0, "high": 2275.0, "low": 2120.0, "close": 2155.0, "volume": 44462}, "trend_line": 3008.5, "activity_lines": {"activity_5": 2276.666667, "activity_10": 2470.0, "activity_20": 2667.833333, "activity_30": 2811.0}, "trend_signal": 0, "fair_value": 3740.352564, "relative_strength": -64.806731, "rate_of_change": -1.4091430444043913, "market_dynamics": -0.995454, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2120.0, "high": 2190.0, "low": 2035.0, "close": 2060.0, "volume": 86580}, "trend_line": 2955.833333, "activity_lines": {"activity_5": 2182.333333, "activity_10": 2367.909091, "activity_20": 2595.714286, "activity_30": 2749.806452}, "trend_signal": 0, "fair_value": 3722.564103, "relative_strength": -68.032915, "rate_of_change": -1.7505955459531315, "market_dynamics": -1.068655, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2095.0, "high": 2480.0, "low": 1888.0, "close": 2025.0, "volume": 982914}, "trend_line": 2908.5, "activity_lines": {"activity_5": 2121.0, "activity_10": 2276.181818, "activity_20": 2525.928571, "activity_30": 2689.752688}, "trend_signal": 0, "fair_value": 3704.166667, "relative_strength": -64.100609, "rate_of_change": -1.6013532451763592, "market_dynamics": -1.146719, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2150.0, "high": 2160.0, "low": 1974.0, "close": 2085.0, "volume": 233463}, "trend_line": 2865.666667, "activity_lines": {"activity_5": 2088.333333, "activity_10": 2212.272727, "activity_20": 2467.52381, "activity_30": 2636.623656}, "trend_signal": 0, "fair_value": 3686.794872, "relative_strength": -61.553541, "rate_of_change": -1.4726949630393686, "market_dynamics": -1.159789, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2055.0, "high": 2130.0, "low": 2040.0, "close": 2050.0, "volume": 64120}, "trend_line": 2816.333333, "activity_lines": {"activity_5": 2062.666667, "activity_10": 2156.272727, "activity_20": 2410.619048, "activity_30": 2584.0}, "trend_signal": 0, "fair_value": 3670.160256, "relative_strength": -63.301676, "rate_of_change": -1.7215307896101484, "market_dynamics": -1.189956, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2130.0, "high": 2175.0, "low": 2010.0, "close": 2075.0, "volume": 61267}, "trend_line": 2769.333333, "activity_lines": {"activity_5": 2062.666667, "activity_10": 2119.363636, "activity_20": 2360.547619, "activity_30": 2536.172043}, "trend_signal": 0, "fair_value": 3654.839744, "relative_strength": -59.529244, "rate_of_change": -1.6688365489015076, "market_dynamics": -1.187547, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2290.0, "low": 2095.0, "close": 2240.0, "volume": 86359}, "trend_line": 2730.333333, "activity_lines": {"activity_5": 2123.0, "activity_10": 2126.454545, "activity_20": 2330.714286, "activity_30": 2502.021505}, "trend_signal": 0, "fair_value": 3642.051282, "relative_strength": -54.640595, "rate_of_change": -1.408281174940814, "market_dynamics": -1.037841, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2240.0, "high": 2320.0, "low": 2150.0, "close": 2190.0, "volume": 80739}, "trend_line": 2694.666667, "activity_lines": {"activity_5": 2154.666667, "activity_10": 2133.363636, "activity_20": 2299.357143, "activity_30": 2467.16129}, "trend_signal": 0, "fair_value": 3630.0, "relative_strength": -58.15802, "rate_of_change": -1.306311781382778, "market_dynamics": -0.782267, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2230.0, "low": 2060.0, "close": 2065.0, "volume": 51770}, "trend_line": 2656.333333, "activity_lines": {"activity_5": 2133.666667, "activity_10": 2116.909091, "activity_20": 2260.047619, "activity_30": 2426.537634}, "trend_signal": 0, "fair_value": 3615.576923, "relative_strength": -61.623256, "rate_of_change": -1.4225631121446578, "market_dynamics": -0.52894, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2065.0, "high": 2090.0, "low": 2000.0, "close": 2000.0, "volume": 45329}, "trend_line": 2612.5, "activity_lines": {"activity_5": 2092.333333, "activity_10": 2094.090909, "activity_20": 2218.333333, "activity_30": 2384.193548}, "trend_signal": 0, "fair_value": 3600.801282, "relative_strength": -63.464699, "rate_of_change": -1.650144296856589, "market_dynamics": -0.269953, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1994.0, "high": 2045.0, "low": 1952.0, "close": 2045.0, "volume": 58454}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 2069.333333, "activity_10": 2085.090909, "activity_20": 2185.142857, "activity_30": 2347.580645}, "trend_signal": 0, "fair_value": 3586.217949, "relative_strength": -62.280484, "rate_of_change": -1.5247208803827768, "market_dynamics": -0.152519, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1975.0, "close": 2010.0, "volume": 14108}, "trend_line": 2531.333333, "activity_lines": {"activity_5": 2036.666667, "activity_10": 2071.727273, "activity_20": 2152.52381, "activity_30": 2311.27957}, "trend_signal": 0, "fair_value": 3570.064103, "relative_strength": -66.360847, "rate_of_change": -1.6066338686697774, "market_dynamics": -0.029972, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2005.0, "high": 2185.0, "low": 1980.0, "close": 2125.0, "volume": 57692}, "trend_line": 2495.0, "activity_lines": {"activity_5": 2057.666667, "activity_10": 2080.181818, "activity_20": 2135.47619, "activity_30": 2285.064516}, "trend_signal": 0, "fair_value": 3555.544872, "relative_strength": -63.316407, "rate_of_change": -1.435343679409449, "market_dynamics": 0.188516, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2145.0, "high": 2330.0, "low": 1993.0, "close": 2020.0, "volume": 216772}, "trend_line": 2459.0, "activity_lines": {"activity_5": 2048.0, "activity_10": 2067.727273, "activity_20": 2112.380952, "activity_30": 2254.419355}, "trend_signal": 0, "fair_value": 3540.737179, "relative_strength": -65.585464, "rate_of_change": -1.4428857715430863, "market_dynamics": 0.399623, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1966.0, "high": 2170.0, "low": 1921.0, "close": 2135.0, "volume": 218372}, "trend_line": 2430.666667, "activity_lines": {"activity_5": 2079.666667, "activity_10": 2077.363636, "activity_20": 2104.285714, "activity_30": 2233.516129}, "trend_signal": 0, "fair_value": 3527.564103, "relative_strength": -65.251486, "rate_of_change": -1.1522298901992696, "market_dynamics": 0.572114, "expectation": {"probability": 44.8276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/158f1397-e5fd-40d2-a5bc-3018f4732666/", "share_image": "https://sharemaestro.com/terminal/158f1397-e5fd-40d2-a5bc-3018f4732666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}