{"ticker": {"uuid": "158fa22d-50a0-4a55-b1e4-6d0604867583", "symbol": "1416", "name": "CTR Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1416 rose 21.11%, moving from 0.20 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 48.79 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.79"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.224, "close": 0.241, "volume": 9710000}, "trend_line": 0.2024, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.213727, "activity_20": 0.203405, "activity_30": 0.199234}, "trend_signal": 0, "fair_value": 0.094321, "relative_strength": 48.790537, "rate_of_change": 0.31372821125357203, "market_dynamics": 0.677167, "expectation": {"probability": 44.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 900000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.064109, "activity_20": 0.064138, "activity_30": 0.063497}, "trend_signal": 0, "fair_value": 0.237295, "relative_strength": -40.922112, "rate_of_change": 0.05265929436546388, "market_dynamics": 0.609736, "expectation": {"probability": 21.9528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.053, "close": 0.053, "volume": 450000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061927, "activity_20": 0.063052, "activity_30": 0.062871}, "trend_signal": 0, "fair_value": 0.234365, "relative_strength": -43.877111, "rate_of_change": -0.6379585326953819, "market_dynamics": 0.045707, "expectation": {"probability": 21.8539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.053, "close": 0.059, "volume": 340000}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.061073, "activity_20": 0.062643, "activity_30": 0.062658}, "trend_signal": 0, "fair_value": 0.23141, "relative_strength": -31.383003, "rate_of_change": -0.05296950240770194, "market_dynamics": -0.204525, "expectation": {"probability": 26.1074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 1100000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.059855, "activity_20": 0.061976, "activity_30": 0.062254}, "trend_signal": 0, "fair_value": 0.228756, "relative_strength": -32.561141, "rate_of_change": -0.6969984100727573, "market_dynamics": -0.358068, "expectation": {"probability": 26.5721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 80000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058764, "activity_20": 0.061348, "activity_30": 0.061877}, "trend_signal": 0, "fair_value": 0.225974, "relative_strength": -27.881199, "rate_of_change": -0.26846505911082996, "market_dynamics": -0.419277, "expectation": {"probability": 21.1583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.056, "volume": 3230000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057836, "activity_20": 0.060724, "activity_30": 0.061512}, "trend_signal": 0, "fair_value": 0.223385, "relative_strength": -28.733143, "rate_of_change": -0.05513483710898748, "market_dynamics": -0.40763, "expectation": {"probability": 20.9788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057073, "activity_20": 0.060148, "activity_30": 0.061148}, "trend_signal": 0, "fair_value": 0.220795, "relative_strength": -24.173271, "rate_of_change": 0.0, "market_dynamics": -0.506903, "expectation": {"probability": 20.7687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.052, "high": 0.072, "low": 0.051, "close": 0.069, "volume": 2600000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058855, "activity_20": 0.060829, "activity_30": 0.061624}, "trend_signal": 0, "fair_value": 0.218513, "relative_strength": -6.383894, "rate_of_change": 0.7041682215696087, "market_dynamics": -0.201727, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.063, "close": 0.065, "volume": 3760000}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.059964, "activity_20": 0.06111, "activity_30": 0.061813}, "trend_signal": 0, "fair_value": 0.216782, "relative_strength": -5.699108, "rate_of_change": 0.536516989704674, "market_dynamics": 0.074403, "expectation": {"probability": 21.2821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 100000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060145, "activity_20": 0.06091, "activity_30": 0.061658}, "trend_signal": 0, "fair_value": 0.214859, "relative_strength": -6.128366, "rate_of_change": 0.42788461538462075, "market_dynamics": 0.225151, "expectation": {"probability": 21.7925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 230000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0604, "activity_20": 0.060705, "activity_30": 0.061486}, "trend_signal": 0, "fair_value": 0.212936, "relative_strength": 1.636566, "rate_of_change": -0.10691432492379979, "market_dynamics": 0.416849, "expectation": {"probability": 17.7003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.06, "close": 0.07, "volume": 3840000}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.0624, "activity_20": 0.061467, "activity_30": 0.061963}, "trend_signal": 0, "fair_value": 0.211237, "relative_strength": 18.402533, "rate_of_change": -0.26677316293929787, "market_dynamics": 0.495719, "expectation": {"probability": 20.6325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.069, "volume": 2140000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.066, "activity_10": 0.063909, "activity_20": 0.062114, "activity_30": 0.062387}, "trend_signal": 0, "fair_value": 0.209596, "relative_strength": 15.991664, "rate_of_change": 0.21463008344945017, "market_dynamics": 0.707183, "expectation": {"probability": 19.2506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.066, "volume": 590000}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.064691, "activity_20": 0.062476, "activity_30": 0.062609}, "trend_signal": 0, "fair_value": 0.207904, "relative_strength": 12.80013, "rate_of_change": 0.10548691802387299, "market_dynamics": 0.98741, "expectation": {"probability": 19.019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 150000}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064564, "activity_20": 0.062443, "activity_30": 0.062568}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": 6.211896, "rate_of_change": 0.26663260581482684, "market_dynamics": 1.237847, "expectation": {"probability": 19.1444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062, "high": 0.118, "low": 0.062, "close": 0.1, "volume": 30550000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.071236, "activity_20": 0.066043, "activity_30": 0.064968}, "trend_signal": 1, "fair_value": 0.204583, "relative_strength": 70.151569, "rate_of_change": 1.8041401273885496, "market_dynamics": 1.385299, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.094, "high": 0.106, "low": 0.063, "close": 0.073, "volume": 8760000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0722, "activity_20": 0.066905, "activity_30": 0.065553}, "trend_signal": 1, "fair_value": 0.202872, "relative_strength": 25.439837, "rate_of_change": 0.6788356560774403, "market_dynamics": 1.371365, "expectation": {"probability": 22.7556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.063, "close": 0.068, "volume": 2640000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.071945, "activity_20": 0.067257, "activity_30": 0.065787}, "trend_signal": 1, "fair_value": 0.201192, "relative_strength": 18.735758, "rate_of_change": 0.15535911258875337, "market_dynamics": 1.308826, "expectation": {"probability": 22.2415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.063, "high": 0.091, "low": 0.061, "close": 0.066, "volume": 12900000}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071345, "activity_20": 0.067438, "activity_30": 0.065886}, "trend_signal": 1, "fair_value": 0.1995, "relative_strength": 13.066609, "rate_of_change": 0.10237796081715703, "market_dynamics": 1.267995, "expectation": {"probability": 21.6582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1450000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070545, "activity_20": 0.067514, "activity_30": 0.065916}, "trend_signal": 1, "fair_value": 0.197769, "relative_strength": 15.371704, "rate_of_change": 0.30991895619296445, "market_dynamics": 0.912409, "expectation": {"probability": 21.1047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2600000}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070564, "activity_20": 0.068062, "activity_30": 0.066256}, "trend_signal": 1, "fair_value": 0.196103, "relative_strength": 22.252304, "rate_of_change": 0.3614848686141506, "market_dynamics": 0.69074, "expectation": {"probability": 20.0926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.057, "close": 0.058, "volume": 1440000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.068218, "activity_20": 0.0674, "activity_30": 0.065806}, "trend_signal": 0, "fair_value": 0.194487, "relative_strength": -0.301543, "rate_of_change": -0.410977881078091, "market_dynamics": 0.340377, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 2380000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.065364, "activity_20": 0.066333, "activity_30": 0.065116}, "trend_signal": 0, "fair_value": 0.192846, "relative_strength": -4.67088, "rate_of_change": -0.7727975270479143, "market_dynamics": -0.064763, "expectation": {"probability": 25.366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 200000}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063691, "activity_20": 0.065767, "activity_30": 0.064781}, "trend_signal": 0, "fair_value": 0.191173, "relative_strength": 2.797982, "rate_of_change": -0.20716510903425897, "market_dynamics": -0.3024, "expectation": {"probability": 19.9827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.059, "close": 0.068, "volume": 1380000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063782, "activity_20": 0.066043, "activity_30": 0.065034}, "trend_signal": 0, "fair_value": 0.189077, "relative_strength": 17.454164, "rate_of_change": 0.15608659684393347, "market_dynamics": -0.478276, "expectation": {"probability": 21.5572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.067, "volume": 1360000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063582, "activity_20": 0.066167, "activity_30": 0.065217}, "trend_signal": 0, "fair_value": 0.186974, "relative_strength": 20.539175, "rate_of_change": 0.10285660853709325, "market_dynamics": -0.449296, "expectation": {"probability": 22.8848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 250000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.063618, "activity_20": 0.066048, "activity_30": 0.065267}, "trend_signal": 0, "fair_value": 0.184667, "relative_strength": 19.853475, "rate_of_change": -0.051375461211534953, "market_dynamics": -0.380511, "expectation": {"probability": 22.5855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 500000}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.0638, "activity_20": 0.065886, "activity_30": 0.065318}, "trend_signal": 0, "fair_value": 0.182071, "relative_strength": 15.954249, "rate_of_change": -0.36292834890965286, "market_dynamics": -0.32533, "expectation": {"probability": 15.8021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 300000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.063673, "activity_20": 0.065552, "activity_30": 0.065256}, "trend_signal": 0, "fair_value": 0.179526, "relative_strength": 14.833931, "rate_of_change": -0.05315240670969777, "market_dynamics": -0.364289, "expectation": {"probability": 20.529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 10000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063236, "activity_20": 0.065038, "activity_30": 0.065067}, "trend_signal": 0, "fair_value": 0.177224, "relative_strength": 6.123001, "rate_of_change": -0.15641374563997132, "market_dynamics": -0.508826, "expectation": {"probability": 20.3682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.054, "volume": 4780000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.0616, "activity_20": 0.063852, "activity_30": 0.064432}, "trend_signal": 0, "fair_value": 0.175071, "relative_strength": -3.501137, "rate_of_change": -0.10339479579527301, "market_dynamics": -0.602982, "expectation": {"probability": 24.0275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 380000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059891, "activity_20": 0.062505, "activity_30": 0.063673}, "trend_signal": 0, "fair_value": 0.172776, "relative_strength": -5.844827, "rate_of_change": -0.053319114902702414, "market_dynamics": -0.797093, "expectation": {"probability": 23.3574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.052, "volume": 1600000}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.058291, "activity_20": 0.061243, "activity_30": 0.062916}, "trend_signal": 0, "fair_value": 0.171058, "relative_strength": -0.417815, "rate_of_change": -0.365587686128061, "market_dynamics": -0.954395, "expectation": {"probability": 18.7562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 790000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.056182, "activity_20": 0.059776, "activity_30": 0.061981}, "trend_signal": 0, "fair_value": 0.169128, "relative_strength": -9.829575, "rate_of_change": -0.36692913385826315, "market_dynamics": -1.001301, "expectation": {"probability": 22.0682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 750000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.049, "activity_10": 0.053527, "activity_20": 0.05801, "activity_30": 0.060802}, "trend_signal": 0, "fair_value": 0.167333, "relative_strength": -14.908575, "rate_of_change": -0.5800812429860847, "market_dynamics": -1.096901, "expectation": {"probability": 22.0682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.043, "close": 0.05, "volume": 730000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.0522, "activity_20": 0.0568, "activity_30": 0.05997}, "trend_signal": 0, "fair_value": 0.165603, "relative_strength": -6.814614, "rate_of_change": -0.31796502384736386, "market_dynamics": -1.022245, "expectation": {"probability": 22.6232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.053, "volume": 50000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051727, "activity_20": 0.056114, "activity_30": 0.059344}, "trend_signal": 0, "fair_value": 0.163987, "relative_strength": -5.07442, "rate_of_change": -0.15948963317384826, "market_dynamics": -0.912307, "expectation": {"probability": 23.6321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.054, "volume": 180000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051655, "activity_20": 0.055619, "activity_30": 0.058789}, "trend_signal": 0, "fair_value": 0.162346, "relative_strength": -5.477682, "rate_of_change": -0.7987220447284351, "market_dynamics": -0.787012, "expectation": {"probability": 23.6321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 30000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.0516, "activity_20": 0.055095, "activity_30": 0.058202}, "trend_signal": 0, "fair_value": 0.160667, "relative_strength": -6.611158, "rate_of_change": -0.6441223832528253, "market_dynamics": -0.759982, "expectation": {"probability": 23.0423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 20000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051909, "activity_20": 0.054729, "activity_30": 0.057705}, "trend_signal": 0, "fair_value": 0.159122, "relative_strength": -3.441832, "rate_of_change": -0.3241491085899494, "market_dynamics": -0.724119, "expectation": {"probability": 23.78, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 280000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052164, "activity_20": 0.054319, "activity_30": 0.057157}, "trend_signal": 0, "fair_value": 0.157474, "relative_strength": -7.255884, "rate_of_change": -0.37886178861788145, "market_dynamics": -0.698912, "expectation": {"probability": 23.0423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 310000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052255, "activity_20": 0.053895, "activity_30": 0.056559}, "trend_signal": 0, "fair_value": 0.155532, "relative_strength": -7.882677, "rate_of_change": -0.979320025462326, "market_dynamics": -0.639687, "expectation": {"probability": 22.0682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 1920000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.052891, "activity_20": 0.053786, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.153288, "relative_strength": -2.94447, "rate_of_change": -0.7697759902418154, "market_dynamics": -0.2429, "expectation": {"probability": 21.6447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 150000}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053109, "activity_20": 0.053481, "activity_30": 0.055729}, "trend_signal": 0, "fair_value": 0.151128, "relative_strength": -7.4543, "rate_of_change": -0.7192691029900264, "market_dynamics": -0.044964, "expectation": {"probability": 22.3048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 2010000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0538, "activity_20": 0.05349, "activity_30": 0.055486}, "trend_signal": 0, "fair_value": 0.148987, "relative_strength": -2.187997, "rate_of_change": -0.33463282413371725, "market_dynamics": 0.330663, "expectation": {"probability": 19.4676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 710000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0532, "activity_20": 0.052986, "activity_30": 0.054869}, "trend_signal": 0, "fair_value": 0.146744, "relative_strength": -9.961151, "rate_of_change": -2.7985293870767403, "market_dynamics": 0.505418, "expectation": {"probability": 19.8357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.092, "low": 0.05, "close": 0.065, "volume": 21320000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.055327, "activity_20": 0.05399, "activity_30": 0.055327}, "trend_signal": 0, "fair_value": 0.14466, "relative_strength": 7.337104, "rate_of_change": -0.46113989637306274, "market_dynamics": 0.715486, "expectation": {"probability": 15.8677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 1420000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056873, "activity_20": 0.054805, "activity_30": 0.055673}, "trend_signal": 0, "fair_value": 0.142756, "relative_strength": -0.703115, "rate_of_change": -0.28802942758488975, "market_dynamics": 0.959994, "expectation": {"probability": 19.6897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 3060000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.058982, "activity_20": 0.05601, "activity_30": 0.056288}, "trend_signal": 0, "fair_value": 0.14091, "relative_strength": 2.787218, "rate_of_change": 0.057424260880166444, "market_dynamics": 1.036011, "expectation": {"probability": 16.5076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 3020000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.061927, "activity_20": 0.057767, "activity_30": 0.057288}, "trend_signal": 0, "fair_value": 0.139327, "relative_strength": 8.594039, "rate_of_change": 0.46434782608695024, "market_dynamics": 1.301566, "expectation": {"probability": 17.4596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.065, "close": 0.068, "volume": 7430000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.063618, "activity_20": 0.05899, "activity_30": 0.057948}, "trend_signal": 1, "fair_value": 0.138128, "relative_strength": 6.148548, "rate_of_change": -0.11598317378433641, "market_dynamics": 1.310985, "expectation": {"probability": 22.2053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.062, "high": 0.078, "low": 0.061, "close": 0.075, "volume": 4960000}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.066309, "activity_20": 0.060814, "activity_30": 0.059065}, "trend_signal": 1, "fair_value": 0.137013, "relative_strength": 19.986528, "rate_of_change": 0.9826689774696673, "market_dynamics": 1.402225, "expectation": {"probability": 20.2055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.066, "close": 0.073, "volume": 3880000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.068218, "activity_20": 0.062338, "activity_30": 0.060015}, "trend_signal": 1, "fair_value": 0.135885, "relative_strength": 14.269283, "rate_of_change": 1.0863782243808702, "market_dynamics": 1.40294, "expectation": {"probability": 23.6457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 480000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.068709, "activity_20": 0.06319, "activity_30": 0.060538}, "trend_signal": 1, "fair_value": 0.134718, "relative_strength": 6.71965, "rate_of_change": 0.4533106960950703, "market_dynamics": 1.228214, "expectation": {"probability": 23.204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.054, "close": 0.057, "volume": 800000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067127, "activity_20": 0.063005, "activity_30": 0.060398}, "trend_signal": 1, "fair_value": 0.133487, "relative_strength": -9.664496, "rate_of_change": -0.6202781956157981, "market_dynamics": 0.864674, "expectation": {"probability": 27.1818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.055, "volume": 200000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065164, "activity_20": 0.062571, "activity_30": 0.060153}, "trend_signal": 1, "fair_value": 0.132244, "relative_strength": -11.379544, "rate_of_change": -0.6802721088435333, "market_dynamics": 0.415443, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.049, "close": 0.053, "volume": 5160000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.062745, "activity_20": 0.061924, "activity_30": 0.059804}, "trend_signal": 0, "fair_value": 0.130987, "relative_strength": -14.957307, "rate_of_change": -0.6849315068493109, "market_dynamics": -0.024319, "expectation": {"probability": 26.063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 4910000}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.060364, "activity_20": 0.061181, "activity_30": 0.059417}, "trend_signal": 0, "fair_value": 0.129724, "relative_strength": -18.795303, "rate_of_change": -0.7465517241379359, "market_dynamics": -0.342376, "expectation": {"probability": 26.1247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 190000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.058364, "activity_20": 0.060543, "activity_30": 0.059123}, "trend_signal": 0, "fair_value": 0.128468, "relative_strength": -13.123605, "rate_of_change": -0.5801935136449718, "market_dynamics": -0.531899, "expectation": {"probability": 26.0905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.05, "close": 0.051, "volume": 2210000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.056255, "activity_20": 0.059714, "activity_30": 0.05872}, "trend_signal": 0, "fair_value": 0.127199, "relative_strength": -14.234765, "rate_of_change": -0.581832159767966, "market_dynamics": -0.630998, "expectation": {"probability": 27.2406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 3770000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054727, "activity_20": 0.058995, "activity_30": 0.058404}, "trend_signal": 0, "fair_value": 0.125936, "relative_strength": -12.037028, "rate_of_change": -0.11775043936730688, "market_dynamics": -0.700586, "expectation": {"probability": 27.0859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 1860000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.052218, "activity_20": 0.057614, "activity_30": 0.057641}, "trend_signal": 0, "fair_value": 0.124628, "relative_strength": -24.309018, "rate_of_change": -0.40997307902099844, "market_dynamics": -0.818728, "expectation": {"probability": 28.4033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 10000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.0508, "activity_20": 0.056552, "activity_30": 0.057086}, "trend_signal": 0, "fair_value": 0.12334, "relative_strength": -20.579089, "rate_of_change": -0.23498233215546688, "market_dynamics": -0.884463, "expectation": {"probability": 28.0772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.043, "close": 0.056, "volume": 490000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051291, "activity_20": 0.056286, "activity_30": 0.057056}, "trend_signal": 0, "fair_value": 0.122103, "relative_strength": -7.95045, "rate_of_change": 0.41263038588909823, "market_dynamics": -0.885109, "expectation": {"probability": 29.1231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.048, "close": 0.052, "volume": 2330000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051255, "activity_20": 0.055624, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.12084, "relative_strength": -15.912575, "rate_of_change": 0.41093474426807247, "market_dynamics": -0.852683, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051491, "activity_20": 0.055076, "activity_30": 0.056499}, "trend_signal": 0, "fair_value": 0.119583, "relative_strength": -11.3275, "rate_of_change": 0.17564505646989068, "market_dynamics": -0.809746, "expectation": {"probability": 30.2484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 390000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050673, "activity_20": 0.053943, "activity_30": 0.055852}, "trend_signal": 0, "fair_value": 0.118288, "relative_strength": -20.712181, "rate_of_change": -0.35067417109392596, "market_dynamics": -0.82322, "expectation": {"probability": 31.7311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 6020000}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051055, "activity_20": 0.053467, "activity_30": 0.055604}, "trend_signal": 0, "fair_value": 0.117032, "relative_strength": -13.664027, "rate_of_change": -0.05806485668537348, "market_dynamics": -0.639326, "expectation": {"probability": 31.1652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 880000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050509, "activity_20": 0.052562, "activity_30": 0.055037}, "trend_signal": 0, "fair_value": 0.115744, "relative_strength": -30.096065, "rate_of_change": -0.2940140845070431, "market_dynamics": -0.618235, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.046, "close": 0.058, "volume": 750000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.051873, "activity_20": 0.0527, "activity_30": 0.055125}, "trend_signal": 0, "fair_value": 0.114519, "relative_strength": -22.754015, "rate_of_change": 0.2366111631027762, "market_dynamics": -0.293721, "expectation": {"probability": 30.6746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 6030000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.054382, "activity_20": 0.053576, "activity_30": 0.055656}, "trend_signal": 0, "fair_value": 0.11334, "relative_strength": -7.032592, "rate_of_change": 0.7046347349692683, "market_dynamics": 0.300476, "expectation": {"probability": 25.7163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.062, "close": 0.068, "volume": 3630000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.0572, "activity_20": 0.054752, "activity_30": 0.056355}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -0.347077, "rate_of_change": 0.9323560795563852, "market_dynamics": 0.621257, "expectation": {"probability": 26.5904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 1270000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.059418, "activity_20": 0.055867, "activity_30": 0.056955}, "trend_signal": 0, "fair_value": 0.111013, "relative_strength": -0.342762, "rate_of_change": 0.6932409012131674, "market_dynamics": 0.961511, "expectation": {"probability": 28.0708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 340000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.060745, "activity_20": 0.056724, "activity_30": 0.057335}, "trend_signal": 0, "fair_value": 0.109827, "relative_strength": -4.324799, "rate_of_change": 0.6316695352839918, "market_dynamics": 1.010818, "expectation": {"probability": 28.0136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.052, "close": 0.055, "volume": 4060000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.060291, "activity_20": 0.056738, "activity_30": 0.057112}, "trend_signal": 0, "fair_value": 0.108583, "relative_strength": -18.425257, "rate_of_change": -0.05815246207262098, "market_dynamics": 0.838497, "expectation": {"probability": 29.647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 530000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058691, "activity_20": 0.05619, "activity_30": 0.056503}, "trend_signal": 0, "fair_value": 0.107301, "relative_strength": -22.058644, "rate_of_change": -0.05647493710745351, "market_dynamics": 0.494425, "expectation": {"probability": 29.6563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 50000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.057345, "activity_20": 0.055767, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.106026, "relative_strength": -19.04371, "rate_of_change": -0.8561643835616447, "market_dynamics": 0.213314, "expectation": {"probability": 28.7554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 7810000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.054673, "activity_20": 0.05469, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.104705, "relative_strength": -30.334554, "rate_of_change": -1.1519861830742675, "market_dynamics": -0.000636, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 20000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.052364, "activity_20": 0.053752, "activity_30": 0.054146}, "trend_signal": 0, "fair_value": 0.103391, "relative_strength": -29.549058, "rate_of_change": -1.3383886918386174, "market_dynamics": -0.3308, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.044, "close": 0.05, "volume": 4470000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.051218, "activity_20": 0.053429, "activity_30": 0.053729}, "trend_signal": 0, "fair_value": 0.102115, "relative_strength": -19.692944, "rate_of_change": -1.3583154762958964, "market_dynamics": -0.343366, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 80000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050764, "activity_20": 0.053395, "activity_30": 0.053555}, "trend_signal": 0, "fair_value": 0.100859, "relative_strength": -13.167458, "rate_of_change": -0.897666068222622, "market_dynamics": -0.365984, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 30000}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050345, "activity_20": 0.053262, "activity_30": 0.053348}, "trend_signal": 0, "fair_value": 0.099596, "relative_strength": -15.856224, "rate_of_change": -1.3894927536231827, "market_dynamics": -0.434547, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 0}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.049855, "activity_20": 0.052905, "activity_30": 0.053062}, "trend_signal": 0, "fair_value": 0.098321, "relative_strength": -17.360627, "rate_of_change": -1.4072345819631524, "market_dynamics": -0.382227, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 250000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049673, "activity_20": 0.052538, "activity_30": 0.052826}, "trend_signal": 0, "fair_value": 0.097045, "relative_strength": -14.031427, "rate_of_change": -1.0565151769243635, "market_dynamics": -0.521253, "expectation": {"probability": 32.3477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049745, "activity_20": 0.0522, "activity_30": 0.052626}, "trend_signal": 0, "fair_value": 0.095769, "relative_strength": -15.865643, "rate_of_change": -0.4387947269303277, "market_dynamics": -0.642028, "expectation": {"probability": 32.2787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 1590000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049545, "activity_20": 0.051681, "activity_30": 0.052312}, "trend_signal": 0, "fair_value": 0.094481, "relative_strength": -20.830687, "rate_of_change": -0.4426201600242081, "market_dynamics": -0.690631, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 100000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050273, "activity_20": 0.051662, "activity_30": 0.052335}, "trend_signal": 0, "fair_value": 0.093224, "relative_strength": -13.11789, "rate_of_change": 0.0, "market_dynamics": -0.651054, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 890000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050945, "activity_20": 0.051614, "activity_30": 0.052359}, "trend_signal": 0, "fair_value": 0.091968, "relative_strength": -16.497192, "rate_of_change": 0.06459825584709081, "market_dynamics": -0.493404, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 600000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.052164, "activity_20": 0.051948, "activity_30": 0.052639}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": -15.707175, "rate_of_change": 0.252530047278184, "market_dynamics": -0.109512, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 2460000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.051509, "activity_20": 0.051381, "activity_30": 0.052329}, "trend_signal": 0, "fair_value": 0.089449, "relative_strength": -31.084485, "rate_of_change": -0.18939393939394483, "market_dynamics": 0.15248, "expectation": {"probability": 33.6423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 50000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051073, "activity_20": 0.050957, "activity_30": 0.05209}, "trend_signal": 0, "fair_value": 0.088167, "relative_strength": -27.505601, "rate_of_change": -0.18975332068310424, "market_dynamics": 0.27275, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.044, "close": 0.053, "volume": 2900000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051436, "activity_20": 0.05099, "activity_30": 0.052116}, "trend_signal": 0, "fair_value": 0.08691, "relative_strength": -25.217902, "rate_of_change": 0.5076045627376358, "market_dynamics": 0.529065, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.049, "close": 0.057, "volume": 3340000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052509, "activity_20": 0.051476, "activity_30": 0.052383}, "trend_signal": 0, "fair_value": 0.085679, "relative_strength": -18.238156, "rate_of_change": 0.5674617436207874, "market_dynamics": 0.665786, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 1290000}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.053455, "activity_20": 0.05201, "activity_30": 0.05263}, "trend_signal": 0, "fair_value": 0.084449, "relative_strength": -16.89591, "rate_of_change": 0.06206857637255875, "market_dynamics": 0.821849, "expectation": {"probability": 31.8378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.057, "volume": 710000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054273, "activity_20": 0.052576, "activity_30": 0.052875}, "trend_signal": 0, "fair_value": 0.083218, "relative_strength": -15.461722, "rate_of_change": 0.31390977443609114, "market_dynamics": 0.99037, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 570000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.054782, "activity_20": 0.053038, "activity_30": 0.053045}, "trend_signal": 0, "fair_value": 0.081981, "relative_strength": -14.437653, "rate_of_change": 0.18738171529222716, "market_dynamics": 0.914206, "expectation": {"probability": 33.4214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 6070000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.054782, "activity_20": 0.053276, "activity_30": 0.05308}, "trend_signal": 0, "fair_value": 0.080731, "relative_strength": -9.392973, "rate_of_change": 0.4357828193091011, "market_dynamics": 0.812237, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 2320000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055855, "activity_20": 0.054067, "activity_30": 0.053486}, "trend_signal": 0, "fair_value": 0.079519, "relative_strength": -1.401662, "rate_of_change": 0.433891992551218, "market_dynamics": 0.880764, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.097, "low": 0.057, "close": 0.079, "volume": 10620000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.060255, "activity_20": 0.056586, "activity_30": 0.055103}, "trend_signal": 1, "fair_value": 0.078429, "relative_strength": 26.438109, "rate_of_change": 1.9171935549663475, "market_dynamics": 1.12198, "expectation": {"probability": 30.56, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 1700000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.062618, "activity_20": 0.058081, "activity_30": 0.056073}, "trend_signal": 1, "fair_value": 0.077282, "relative_strength": 9.64755, "rate_of_change": 0.7277093528844535, "market_dynamics": 1.334276, "expectation": {"probability": 27.2787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.088, "low": 0.066, "close": 0.067, "volume": 1390000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.064036, "activity_20": 0.059195, "activity_30": 0.056824}, "trend_signal": 1, "fair_value": 0.076115, "relative_strength": 3.706206, "rate_of_change": 0.1192045803456997, "market_dynamics": 1.396441, "expectation": {"probability": 27.1363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 1490000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.064945, "activity_20": 0.060148, "activity_30": 0.057505}, "trend_signal": 1, "fair_value": 0.074942, "relative_strength": 0.690718, "rate_of_change": -0.11906265221078337, "market_dynamics": 1.30839, "expectation": {"probability": 26.8387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.066, "high": 0.082, "low": 0.063, "close": 0.072, "volume": 2230000}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.066709, "activity_20": 0.061605, "activity_30": 0.058578}, "trend_signal": 1, "fair_value": 0.073808, "relative_strength": 9.102931, "rate_of_change": 0.2998175808694701, "market_dynamics": 1.164079, "expectation": {"probability": 25.9391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067, "high": 0.106, "low": 0.067, "close": 0.077, "volume": 24990000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069109, "activity_20": 0.063433, "activity_30": 0.059963}, "trend_signal": 1, "fair_value": 0.072705, "relative_strength": 18.928888, "rate_of_change": 0.781517296022192, "market_dynamics": 1.225293, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 5230000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.071327, "activity_20": 0.065229, "activity_30": 0.061385}, "trend_signal": 1, "fair_value": 0.071609, "relative_strength": 18.498337, "rate_of_change": 1.368663676809541, "market_dynamics": 1.356813, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.072, "close": 0.074, "volume": 6640000}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.072436, "activity_20": 0.06651, "activity_30": 0.062499}, "trend_signal": 1, "fair_value": 0.070487, "relative_strength": 12.448857, "rate_of_change": 1.4700438897995902, "market_dynamics": 1.467181, "expectation": {"probability": 31.0304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.068, "close": 0.075, "volume": 720000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.0734, "activity_20": 0.067762, "activity_30": 0.063624}, "trend_signal": 1, "fair_value": 0.069372, "relative_strength": 15.701389, "rate_of_change": 1.4470095714558695, "market_dynamics": 1.424954, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 2190000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073618, "activity_20": 0.068719, "activity_30": 0.064566}, "trend_signal": 1, "fair_value": 0.068244, "relative_strength": 9.195635, "rate_of_change": 1.7123287671232894, "market_dynamics": 1.169165, "expectation": {"probability": 32.4918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.077, "close": 0.084, "volume": 3380000}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.0756, "activity_20": 0.070629, "activity_30": 0.066153}, "trend_signal": 1, "fair_value": 0.067186, "relative_strength": 27.108868, "rate_of_change": 2.2441077441077457, "market_dynamics": 1.102584, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 4300000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.076764, "activity_20": 0.072029, "activity_30": 0.067396}, "trend_signal": 1, "fair_value": 0.066103, "relative_strength": 19.542925, "rate_of_change": 1.6465512983057002, "market_dynamics": 1.049034, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 3420000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.078291, "activity_20": 0.073562, "activity_30": 0.068768}, "trend_signal": 1, "fair_value": 0.065038, "relative_strength": 20.347361, "rate_of_change": 1.619879157014877, "market_dynamics": 1.130429, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.083, "close": 0.085, "volume": 170000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.079891, "activity_20": 0.075124, "activity_30": 0.070204}, "trend_signal": 1, "fair_value": 0.063987, "relative_strength": 20.222996, "rate_of_change": 1.7534630896019698, "market_dynamics": 1.237767, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.084, "volume": 1680000}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.080964, "activity_20": 0.076438, "activity_30": 0.071505}, "trend_signal": 1, "fair_value": 0.062929, "relative_strength": 22.773059, "rate_of_change": 1.7765105823006846, "market_dynamics": 1.052759, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.082, "close": 0.084, "volume": 2360000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.081818, "activity_20": 0.077624, "activity_30": 0.072733}, "trend_signal": 1, "fair_value": 0.061872, "relative_strength": 20.420667, "rate_of_change": 1.743962319331367, "market_dynamics": 0.998233, "expectation": {"probability": 35.5801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.083, "high": 0.115, "low": 0.081, "close": 0.104, "volume": 11300000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.086182, "activity_20": 0.080586, "activity_30": 0.075178}, "trend_signal": 1, "fair_value": 0.061705, "relative_strength": 45.309856, "rate_of_change": 2.72314674735249, "market_dynamics": 1.119245, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.134, "low": 0.098, "close": 0.12, "volume": 6680000}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.092982, "activity_20": 0.084848, "activity_30": 0.07854}, "trend_signal": 1, "fair_value": 0.061801, "relative_strength": 65.459947, "rate_of_change": 3.53460972017673, "market_dynamics": 1.252302, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.109, "close": 0.121, "volume": 4300000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.099127, "activity_20": 0.0889, "activity_30": 0.081811}, "trend_signal": 1, "fair_value": 0.061936, "relative_strength": 66.415761, "rate_of_change": 3.2247510668563373, "market_dynamics": 1.496026, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.124, "high": 0.136, "low": 0.118, "close": 0.126, "volume": 6640000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.105345, "activity_20": 0.09311, "activity_30": 0.085258}, "trend_signal": 1, "fair_value": 0.062154, "relative_strength": 68.823278, "rate_of_change": 3.3527636529000655, "market_dynamics": 1.722251, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.122, "close": 0.124, "volume": 2870000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.110236, "activity_20": 0.096814, "activity_30": 0.088419}, "trend_signal": 1, "fair_value": 0.062513, "relative_strength": 57.973027, "rate_of_change": 2.977333333333332, "market_dynamics": 1.652165, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.158, "volume": 9890000}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.120582, "activity_20": 0.103543, "activity_30": 0.09363}, "trend_signal": 1, "fair_value": 0.063154, "relative_strength": 96.229644, "rate_of_change": 4.7479704271490215, "market_dynamics": 1.684159, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.15, "close": 0.162, "volume": 3880000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.130236, "activity_20": 0.110233, "activity_30": 0.098862}, "trend_signal": 1, "fair_value": 0.063814, "relative_strength": 99.507961, "rate_of_change": 4.656365883807177, "market_dynamics": 1.683745, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.141, "close": 0.155, "volume": 2360000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.137182, "activity_20": 0.115805, "activity_30": 0.1034}, "trend_signal": 1, "fair_value": 0.06441, "relative_strength": 80.240138, "rate_of_change": 4.015732221526687, "market_dynamics": 1.581121, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.156, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 5330000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.144673, "activity_20": 0.121905, "activity_30": 0.108363}, "trend_signal": 1, "fair_value": 0.065083, "relative_strength": 94.282266, "rate_of_change": 4.08779679107951, "market_dynamics": 1.577311, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.146, "close": 0.146, "volume": 7170000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.147236, "activity_20": 0.125752, "activity_30": 0.111869}, "trend_signal": 1, "fair_value": 0.065647, "relative_strength": 76.373887, "rate_of_change": 3.235624597728732, "market_dynamics": 1.392925, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.147, "close": 0.162, "volume": 1980000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.151582, "activity_20": 0.130795, "activity_30": 0.116215}, "trend_signal": 1, "fair_value": 0.066353, "relative_strength": 85.671816, "rate_of_change": 3.6984984096456874, "market_dynamics": 1.200678, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.171, "high": 0.24, "low": 0.171, "close": 0.222, "volume": 30560000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.165782, "activity_20": 0.141152, "activity_30": 0.124206}, "trend_signal": 1, "fair_value": 0.067449, "relative_strength": 149.1035, "rate_of_change": 5.639285459529411, "market_dynamics": 1.247686, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.345, "low": 0.229, "close": 0.28, "volume": 43344000}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.188673, "activity_20": 0.156329, "activity_30": 0.135583}, "trend_signal": 1, "fair_value": 0.068891, "relative_strength": 196.867444, "rate_of_change": 7.266536120462634, "market_dynamics": 1.288171, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 10920000}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.209582, "activity_20": 0.171005, "activity_30": 0.146796}, "trend_signal": 1, "fair_value": 0.070301, "relative_strength": 185.862253, "rate_of_change": 6.744604316546769, "market_dynamics": 1.389574, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.236, "close": 0.236, "volume": 9490000}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.218691, "activity_20": 0.180005, "activity_30": 0.154363}, "trend_signal": 1, "fair_value": 0.071429, "relative_strength": 141.058634, "rate_of_change": 4.4085930918281395, "market_dynamics": 1.421704, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.213, "close": 0.23, "volume": 4300000}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.224673, "activity_20": 0.18771, "activity_30": 0.161206}, "trend_signal": 1, "fair_value": 0.072462, "relative_strength": 121.785706, "rate_of_change": 4.303938418338935, "market_dynamics": 1.199639, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.208, "close": 0.223, "volume": 2220000}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.228073, "activity_20": 0.194033, "activity_30": 0.167254}, "trend_signal": 1, "fair_value": 0.0735, "relative_strength": 106.887171, "rate_of_change": 4.022681736251333, "market_dynamics": 0.889555, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.18, "close": 0.19, "volume": 9990000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.224364, "activity_20": 0.196548, "activity_30": 0.170837}, "trend_signal": 1, "fair_value": 0.074353, "relative_strength": 73.130342, "rate_of_change": 3.0736165750704614, "market_dynamics": 0.504022, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.175, "close": 0.183, "volume": 7870000}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.218745, "activity_20": 0.197895, "activity_30": 0.173701}, "trend_signal": 1, "fair_value": 0.075167, "relative_strength": 65.272826, "rate_of_change": 2.669552669552676, "market_dynamics": 0.147786, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.172, "close": 0.175, "volume": 1800000}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.211345, "activity_20": 0.19801, "activity_30": 0.175811}, "trend_signal": 1, "fair_value": 0.075929, "relative_strength": 54.375901, "rate_of_change": 2.2958538299367475, "market_dynamics": -0.242049, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.175, "close": 0.185, "volume": 2800000}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.205236, "activity_20": 0.198643, "activity_30": 0.178355}, "trend_signal": 1, "fair_value": 0.076763, "relative_strength": 56.890285, "rate_of_change": 2.4497310516806596, "market_dynamics": -0.563674, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.176, "close": 0.178, "volume": 2830000}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.197436, "activity_20": 0.198224, "activity_30": 0.180217}, "trend_signal": 1, "fair_value": 0.077571, "relative_strength": 48.905104, "rate_of_change": 2.3247705068630187, "market_dynamics": -0.775064, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.164, "close": 0.171, "volume": 5830000}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.177, "activity_10": 0.189164, "activity_20": 0.196862, "activity_30": 0.181404}, "trend_signal": 1, "fair_value": 0.078269, "relative_strength": 37.566085, "rate_of_change": 2.0969855832241024, "market_dynamics": -0.893305, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 3020000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.181782, "activity_20": 0.19469, "activity_30": 0.181998}, "trend_signal": 1, "fair_value": 0.078846, "relative_strength": 31.155912, "rate_of_change": 1.9685494223363378, "market_dynamics": -0.917361, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.158, "close": 0.173, "volume": 7600000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.178036, "activity_20": 0.193095, "activity_30": 0.18291}, "trend_signal": 1, "fair_value": 0.079538, "relative_strength": 32.313671, "rate_of_change": 1.866970484745099, "market_dynamics": -0.913885, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.172, "close": 0.176, "volume": 4330000}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.175982, "activity_20": 0.191552, "activity_30": 0.183824}, "trend_signal": 1, "fair_value": 0.080256, "relative_strength": 36.535075, "rate_of_change": 1.9773470182224937, "market_dynamics": -0.927684, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.174, "close": 0.209, "volume": 7980000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.180909, "activity_20": 0.193067, "activity_30": 0.18666}, "trend_signal": 1, "fair_value": 0.081231, "relative_strength": 58.728683, "rate_of_change": 2.5449455563432655, "market_dynamics": -0.828067, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.182, "close": 0.183, "volume": 2730000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.186, "activity_10": 0.181364, "activity_20": 0.191881, "activity_30": 0.187548}, "trend_signal": 1, "fair_value": 0.081981, "relative_strength": 37.19184, "rate_of_change": 1.9304745528354352, "market_dynamics": -0.831896, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.171, "close": 0.184, "volume": 4940000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.182127, "activity_20": 0.190657, "activity_30": 0.18829}, "trend_signal": 1, "fair_value": 0.082776, "relative_strength": 34.373948, "rate_of_change": 1.9321739130434799, "market_dynamics": -0.822067, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.177, "high": 0.24, "low": 0.177, "close": 0.228, "volume": 9560000}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.190873, "activity_20": 0.193533, "activity_30": 0.191656}, "trend_signal": 1, "fair_value": 0.083821, "relative_strength": 67.96527, "rate_of_change": 2.729862995000938, "market_dynamics": -0.466708, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.21, "low": 0.193, "close": 0.199, "volume": 4550000}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.193382, "activity_20": 0.193257, "activity_30": 0.192841}, "trend_signal": 1, "fair_value": 0.084686, "relative_strength": 45.396609, "rate_of_change": 1.7532787475156828, "market_dynamics": -0.38238, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.182, "close": 0.182, "volume": 3140000}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.192545, "activity_20": 0.191186, "activity_30": 0.192725}, "trend_signal": 1, "fair_value": 0.085474, "relative_strength": 31.707038, "rate_of_change": 1.1245919477693216, "market_dynamics": -0.235386, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.173, "close": 0.185, "volume": 4130000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.192182, "activity_20": 0.18959, "activity_30": 0.192669}, "trend_signal": 1, "fair_value": 0.086256, "relative_strength": 33.288623, "rate_of_change": 1.1475947855186752, "market_dynamics": -0.096665, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.17, "close": 0.18, "volume": 2080000}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.190655, "activity_20": 0.187971, "activity_30": 0.192153}, "trend_signal": 0, "fair_value": 0.086987, "relative_strength": 26.769317, "rate_of_change": 0.9574468085106362, "market_dynamics": -0.329514, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.175, "close": 0.178, "volume": 1410000}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.188491, "activity_20": 0.186662, "activity_30": 0.191391}, "trend_signal": 0, "fair_value": 0.087686, "relative_strength": 19.848989, "rate_of_change": 0.9483667017913573, "market_dynamics": -0.423486, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.177, "high": 0.195, "low": 0.173, "close": 0.195, "volume": 5970000}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.189327, "activity_20": 0.187248, "activity_30": 0.191611}, "trend_signal": 0, "fair_value": 0.088532, "relative_strength": 27.961437, "rate_of_change": 0.6435281837160813, "market_dynamics": -0.29936, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.234, "low": 0.19, "close": 0.201, "volume": 9200000}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.190909, "activity_20": 0.188571, "activity_30": 0.192138}, "trend_signal": 0, "fair_value": 0.089404, "relative_strength": 31.03184, "rate_of_change": 0.6741584687268235, "market_dynamics": -0.133981, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1550000}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.196, "activity_10": 0.193, "activity_20": 0.19019, "activity_30": 0.19271}, "trend_signal": 0, "fair_value": 0.090288, "relative_strength": 31.332309, "rate_of_change": 0.8241772393153098, "market_dynamics": -0.00417, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.204, "high": 0.217, "low": 0.199, "close": 0.21, "volume": 4150000}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.196, "activity_20": 0.192414, "activity_30": 0.19363}, "trend_signal": 0, "fair_value": 0.091212, "relative_strength": 30.579139, "rate_of_change": 0.7663500789340588, "market_dynamics": 0.226423, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.193, "close": 0.203, "volume": 2590000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.197255, "activity_20": 0.193843, "activity_30": 0.194002}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": 26.331567, "rate_of_change": 0.963327637869937, "market_dynamics": 0.205716, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.203, "high": 0.244, "low": 0.187, "close": 0.241, "volume": 10850000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.205873, "activity_20": 0.198757, "activity_30": 0.196703}, "trend_signal": 0, "fair_value": 0.093186, "relative_strength": 49.121707, "rate_of_change": 1.3227340521159212, "market_dynamics": 0.361485, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.224, "close": 0.241, "volume": 9710000}, "trend_line": 0.2024, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.213727, "activity_20": 0.203405, "activity_30": 0.199234}, "trend_signal": 0, "fair_value": 0.094321, "relative_strength": 48.790537, "rate_of_change": 0.31372821125357203, "market_dynamics": 0.677167, "expectation": {"probability": 44.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/158fa22d-50a0-4a55-b1e4-6d0604867583/", "share_image": "https://sharemaestro.com/terminal/158fa22d-50a0-4a55-b1e4-6d0604867583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}