{"ticker": {"uuid": "159075e4-422b-42de-9b83-86e3566eab36", "symbol": "VUSV", "name": "Vanguard Wellington U.S. Value Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSV rose 8.41%, moving from 62.32 to 67.57. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.57"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.41, "high": 67.7, "low": 66.9, "close": 67.5656, "volume": 18790}, "trend_line": null, "activity_lines": {"activity_5": 66.92706, "activity_10": 66.19648, "activity_20": 65.161285, "activity_30": null}, "trend_signal": 0, "fair_value": 64.383363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 60.251818, "high": 61.569234, "low": 59.782738, "close": 61.4845, "volume": 446473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.339622, "high": 62.517311, "low": 61.115063, "close": 62.217, "volume": 61080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.85075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.30773, "high": 63.375634, "low": 61.71649, "close": 63.0363, "volume": 156724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.245933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.036349, "high": 63.126173, "low": 62.038307, "close": 62.3477, "volume": 45570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.271375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.64, "high": 63.25, "low": 62.64, "close": 63.25, "volume": 42770}, "trend_line": null, "activity_lines": {"activity_5": 62.711213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.4671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.12, "high": 63.25, "low": 62.58, "close": 63.038, "volume": 52962}, "trend_line": null, "activity_lines": {"activity_5": 62.901513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.56225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.43, "high": 65.39, "low": 63.43, "close": 65.2752, "volume": 88007}, "trend_line": null, "activity_lines": {"activity_5": 63.73398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.949814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.12, "high": 65.83, "low": 64.92, "close": 65.53, "volume": 60586}, "trend_line": null, "activity_lines": {"activity_5": 64.4475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.272338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.73, "high": 65.88, "low": 64.45, "close": 65.4147, "volume": 64778}, "trend_line": null, "activity_lines": {"activity_5": 64.95634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.510378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.64, "high": 65.6599, "low": 64.6, "close": 64.87, "volume": 70597}, "trend_line": null, "activity_lines": {"activity_5": 65.079147, "activity_10": 64.318089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.64634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.68, "high": 65.47, "low": 64.192, "close": 65.4216, "volume": 34945}, "trend_line": null, "activity_lines": {"activity_5": 65.27782, "activity_10": 64.640864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.807727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.39, "high": 66.0, "low": 64.659, "close": 65.1083, "volume": 134680}, "trend_line": null, "activity_lines": {"activity_5": 65.213153, "activity_10": 64.835091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.916108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.07, "high": 65.69, "low": 64.81, "close": 65.6134, "volume": 40737}, "trend_line": null, "activity_lines": {"activity_5": 65.32798, "activity_10": 65.068585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.046669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.495, "high": 65.7075, "low": 64.61, "close": 65.465, "volume": 45268}, "trend_line": null, "activity_lines": {"activity_5": 65.38778, "activity_10": 65.228242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.147979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.95, "high": 65.68, "low": 63.4, "close": 63.769, "volume": 38807}, "trend_line": null, "activity_lines": {"activity_5": 64.878893, "activity_10": 65.022856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.122713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.25, "high": 64.07, "low": 62.27, "close": 62.3222, "volume": 27236}, "trend_line": null, "activity_lines": {"activity_5": 63.96114, "activity_10": 64.54498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.010181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.93, "high": 63.355, "low": 61.38, "close": 61.605, "volume": 33378}, "trend_line": null, "activity_lines": {"activity_5": 63.010947, "activity_10": 63.949718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.8687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.27, "high": 62.88, "low": 61.1402, "close": 61.1402, "volume": 32733}, "trend_line": null, "activity_lines": {"activity_5": 62.139373, "activity_10": 63.336678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.717117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.55, "high": 62.88, "low": 61.117, "close": 62.606, "volume": 20558}, "trend_line": null, "activity_lines": {"activity_5": 62.054613, "activity_10": 63.069962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.658637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.53, "high": 64.3, "low": 62.47, "close": 63.9447, "volume": 26081}, "trend_line": null, "activity_lines": {"activity_5": 62.606687, "activity_10": 63.097713, "activity_20": 63.70392, "activity_30": null}, "trend_signal": 0, "fair_value": 63.67294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.87, "high": 65.76, "low": 63.87, "close": 65.7458, "volume": 40992}, "trend_line": null, "activity_lines": {"activity_5": 63.747413, "activity_10": 63.46976, "activity_20": 63.901335, "activity_30": null}, "trend_signal": 0, "fair_value": 63.771648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.83, "high": 66.27, "low": 65.33, "close": 65.5678, "volume": 28296}, "trend_line": null, "activity_lines": {"activity_5": 64.600567, "activity_10": 63.803549, "activity_20": 64.061506, "activity_30": null}, "trend_signal": 0, "fair_value": 63.853291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.6, "high": 66.57, "low": 65.29, "close": 66.2204, "volume": 32482}, "trend_line": null, "activity_lines": {"activity_5": 65.407067, "activity_10": 64.247638, "activity_20": 64.267873, "activity_30": null}, "trend_signal": 0, "fair_value": 63.956209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.03, "high": 67.16, "low": 65.7601, "close": 66.7198, "volume": 32216}, "trend_line": null, "activity_lines": {"activity_5": 66.041353, "activity_10": 64.771491, "activity_20": 64.50664, "activity_30": null}, "trend_signal": 0, "fair_value": 64.071358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.63, "high": 66.7, "low": 65.87, "close": 65.8725, "volume": 33262}, "trend_line": null, "activity_lines": {"activity_5": 66.118953, "activity_10": 65.118475, "activity_20": 64.643891, "activity_30": null}, "trend_signal": 0, "fair_value": 64.143404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.92, "high": 67.29, "low": 65.88, "close": 67.2001, "volume": 99425}, "trend_line": null, "activity_lines": {"activity_5": 66.510567, "activity_10": 65.668595, "activity_20": 64.895093, "activity_30": null}, "trend_signal": 0, "fair_value": 64.260969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.41, "high": 67.7, "low": 66.9, "close": 67.5656, "volume": 18790}, "trend_line": null, "activity_lines": {"activity_5": 66.92706, "activity_10": 66.19648, "activity_20": 65.161285, "activity_30": null}, "trend_signal": 0, "fair_value": 64.383363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/159075e4-422b-42de-9b83-86e3566eab36/", "share_image": "https://sharemaestro.com/terminal/159075e4-422b-42de-9b83-86e3566eab36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}