{"ticker": {"uuid": "159075e4-422b-42de-9b83-86e3566eab36", "symbol": "VUSV", "name": "Vanguard Wellington U.S. Value Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VUSV rose 6.52%, moving from 65.87 to 70.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 46.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "70.16"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 69.3, "high": 70.25, "low": 68.9434, "close": 70.1648, "volume": 63390}, "trend_line": 65.995827, "activity_lines": {"activity_5": 69.297847, "activity_10": 68.823709, "activity_20": 67.817656, "activity_30": 66.887173}, "trend_signal": 1, "fair_value": 65.268951, "relative_strength": null, "rate_of_change": 0.36126256186161654, "market_dynamics": 1.260661, "expectation": {"probability": 46.8912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 59.313633, "high": 60.052184, "low": 58.590053, "close": 59.70287, "volume": 96535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.70287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.251793, "high": 61.569208, "low": 59.782713, "close": 61.484474, "volume": 446473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.593672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.339658, "high": 62.517348, "low": 61.115099, "close": 62.217037, "volume": 61080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.134794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.307759, "high": 63.375664, "low": 61.716519, "close": 63.03633, "volume": 156724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.610178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.03633, "high": 63.126153, "low": 62.038288, "close": 62.347681, "volume": 45570}, "trend_line": null, "activity_lines": {"activity_5": 62.213777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.757678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.517348, "high": 63.25, "low": 62.517348, "close": 63.25, "volume": 42770}, "trend_line": null, "activity_lines": {"activity_5": 62.711217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.006399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.12, "high": 63.25, "low": 62.58, "close": 63.038, "volume": 52962}, "trend_line": null, "activity_lines": {"activity_5": 62.901516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.15377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.43, "high": 65.39, "low": 63.43, "close": 65.2752, "volume": 88007}, "trend_line": null, "activity_lines": {"activity_5": 63.733979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.543949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.12, "high": 65.83, "low": 64.92, "close": 65.53, "volume": 60586}, "trend_line": null, "activity_lines": {"activity_5": 64.447499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.875732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.73, "high": 65.88, "low": 64.45, "close": 65.4147, "volume": 64778}, "trend_line": null, "activity_lines": {"activity_5": 64.95634, "activity_10": 64.001659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.129629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.64, "high": 65.6599, "low": 64.6, "close": 64.87, "volume": 70597}, "trend_line": null, "activity_lines": {"activity_5": 65.079147, "activity_10": 64.31809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.287845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.68, "high": 65.47, "low": 64.192, "close": 65.4216, "volume": 34945}, "trend_line": null, "activity_lines": {"activity_5": 65.27782, "activity_10": 64.640864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.465658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.39, "high": 66.0, "low": 64.659, "close": 65.1083, "volume": 134680}, "trend_line": null, "activity_lines": {"activity_5": 65.213153, "activity_10": 64.835091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.592015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.07, "high": 65.69, "low": 64.81, "close": 65.6134, "volume": 40737}, "trend_line": null, "activity_lines": {"activity_5": 65.32798, "activity_10": 65.068585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.736399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.495, "high": 65.7075, "low": 64.61, "close": 65.465, "volume": 45268}, "trend_line": null, "activity_lines": {"activity_5": 65.38778, "activity_10": 65.228242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.851639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.95, "high": 65.68, "low": 63.4, "close": 63.769, "volume": 38807}, "trend_line": null, "activity_lines": {"activity_5": 64.878893, "activity_10": 65.022856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.846475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.25, "high": 64.07, "low": 62.27, "close": 62.3222, "volume": 27236}, "trend_line": null, "activity_lines": {"activity_5": 63.96114, "activity_10": 64.54498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.756811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.93, "high": 63.355, "low": 61.38, "close": 61.605, "volume": 33378}, "trend_line": null, "activity_lines": {"activity_5": 63.010947, "activity_10": 63.949718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.637266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.27, "high": 62.88, "low": 61.1402, "close": 61.1402, "volume": 32733}, "trend_line": null, "activity_lines": {"activity_5": 62.139373, "activity_10": 63.336678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.505842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.55, "high": 62.88, "low": 61.117, "close": 62.606, "volume": 20558}, "trend_line": null, "activity_lines": {"activity_5": 62.054613, "activity_10": 63.069962, "activity_20": 63.657839, "activity_30": null}, "trend_signal": 0, "fair_value": 63.46085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.53, "high": 64.3, "low": 62.47, "close": 63.9447, "volume": 26081}, "trend_line": null, "activity_lines": {"activity_5": 62.606687, "activity_10": 63.097713, "activity_20": 63.70392, "activity_30": null}, "trend_signal": 0, "fair_value": 63.48389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.87, "high": 65.76, "low": 63.87, "close": 65.7458, "volume": 40992}, "trend_line": null, "activity_lines": {"activity_5": 63.747413, "activity_10": 63.46976, "activity_20": 63.901335, "activity_30": null}, "trend_signal": 0, "fair_value": 63.586704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.83, "high": 66.27, "low": 65.33, "close": 65.5678, "volume": 28296}, "trend_line": null, "activity_lines": {"activity_5": 64.600567, "activity_10": 63.803549, "activity_20": 64.061506, "activity_30": null}, "trend_signal": 0, "fair_value": 63.672839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.6, "high": 66.57, "low": 65.29, "close": 66.2204, "volume": 32482}, "trend_line": null, "activity_lines": {"activity_5": 65.407067, "activity_10": 64.247638, "activity_20": 64.267873, "activity_30": null}, "trend_signal": 0, "fair_value": 63.778987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.03, "high": 67.16, "low": 65.7601, "close": 66.7198, "volume": 32216}, "trend_line": null, "activity_lines": {"activity_5": 66.041353, "activity_10": 64.771491, "activity_20": 64.50664, "activity_30": null}, "trend_signal": 0, "fair_value": 63.89662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.63, "high": 66.7, "low": 65.87, "close": 65.8725, "volume": 33262}, "trend_line": null, "activity_lines": {"activity_5": 66.118953, "activity_10": 65.118475, "activity_20": 64.643891, "activity_30": null}, "trend_signal": 0, "fair_value": 63.972615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.92, "high": 67.29, "low": 65.88, "close": 67.2001, "volume": 99425}, "trend_line": null, "activity_lines": {"activity_5": 66.510567, "activity_10": 65.668595, "activity_20": 64.895093, "activity_30": null}, "trend_signal": 0, "fair_value": 64.092152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.41, "high": 67.7, "low": 66.9, "close": 67.5656, "volume": 18790}, "trend_line": null, "activity_lines": {"activity_5": 66.92706, "activity_10": 66.19648, "activity_20": 65.161285, "activity_30": null}, "trend_signal": 0, "fair_value": 64.216203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.29, "high": 68.29, "low": 67.29, "close": 67.5161, "volume": 56662}, "trend_line": null, "activity_lines": {"activity_5": 67.193867, "activity_10": 66.606991, "activity_20": 65.411856, "activity_30": null}, "trend_signal": 0, "fair_value": 64.329993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602457, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.67, "high": 68.3, "low": 66.9, "close": 68.1025, "volume": 62963}, "trend_line": 64.455743, "activity_lines": {"activity_5": 67.56976, "activity_10": 67.008195, "activity_20": 65.708817, "activity_30": 65.253124}, "trend_signal": 1, "fair_value": 64.455743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.972187, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.63, "high": 68.85, "low": 67.34, "close": 67.4635, "volume": 41479}, "trend_line": 64.714431, "activity_lines": {"activity_5": 67.640473, "activity_10": 67.19328, "activity_20": 65.932122, "activity_30": 65.447173}, "trend_signal": 1, "fair_value": 64.552767, "relative_strength": null, "rate_of_change": 0.40134204953623215, "market_dynamics": 1.024819, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.28, "high": 68.1, "low": 66.74, "close": 68.1, "volume": 42444}, "trend_line": 64.934948, "activity_lines": {"activity_5": 67.817287, "activity_10": 67.430115, "activity_20": 66.203696, "activity_30": 65.665597}, "trend_signal": 1, "fair_value": 64.663619, "relative_strength": null, "rate_of_change": 0.3407539811328959, "market_dynamics": 1.153487, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.16, "high": 68.9511, "low": 68.035, "close": 68.9511, "volume": 39293}, "trend_line": 65.159417, "activity_lines": {"activity_5": 68.217807, "activity_10": 67.778891, "activity_20": 66.543572, "activity_30": 65.924704}, "trend_signal": 1, "fair_value": 64.793542, "relative_strength": null, "rate_of_change": 0.3456828825057335, "market_dynamics": 1.222577, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.11, "high": 69.54, "low": 68.15, "close": 68.87, "volume": 72148}, "trend_line": 65.353873, "activity_lines": {"activity_5": 68.498927, "activity_10": 68.051407, "activity_20": 66.857426, "activity_30": 66.164096}, "trend_signal": 1, "fair_value": 64.913438, "relative_strength": null, "rate_of_change": 0.2984311538576046, "market_dynamics": 1.247582, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.0, "high": 69.56, "low": 68.66, "close": 68.9654, "volume": 81557}, "trend_line": 65.574463, "activity_lines": {"activity_5": 68.721587, "activity_10": 68.293095, "activity_20": 67.164858, "activity_30": 66.397098}, "trend_signal": 1, "fair_value": 65.029208, "relative_strength": null, "rate_of_change": 0.33753164100925037, "market_dynamics": 1.325052, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.94, "high": 69.0, "low": 68.18, "close": 68.7641, "volume": 49124}, "trend_line": 65.758267, "activity_lines": {"activity_5": 68.81962, "activity_10": 68.457353, "activity_20": 67.43645, "activity_30": 66.602881}, "trend_signal": 1, "fair_value": 65.132955, "relative_strength": null, "rate_of_change": 0.2802981398414337, "market_dynamics": 1.275825, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.3, "high": 70.25, "low": 68.9434, "close": 70.1648, "volume": 63390}, "trend_line": 65.995827, "activity_lines": {"activity_5": 69.297847, "activity_10": 68.823709, "activity_20": 67.817656, "activity_30": 66.887173}, "trend_signal": 1, "fair_value": 65.268951, "relative_strength": null, "rate_of_change": 0.36126256186161654, "market_dynamics": 1.260661, "expectation": {"probability": 46.8912, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [59.313633, 60.251793, 61.339658, 62.307759, 63.03633, 62.517348, 63.12, 63.43, 65.12, 64.73, 65.64, 64.68, 65.39, 65.07, 65.495, 64.95, 63.25, 62.93, 62.27, 61.55, 62.53, 63.87, 65.83, 65.6, 66.03, 66.63, 65.92, 67.41, 67.29, 67.67, 68.63, 67.28, 68.16, 69.11, 69.0, 68.94, 69.3], "highs": [60.052184, 61.569208, 62.517348, 63.375664, 63.126153, 63.25, 63.25, 65.39, 65.83, 65.88, 65.6599, 65.47, 66.0, 65.69, 65.7075, 65.68, 64.07, 63.355, 62.88, 62.88, 64.3, 65.76, 66.27, 66.57, 67.16, 66.7, 67.29, 67.7, 68.29, 68.3, 68.85, 68.1, 68.9511, 69.54, 69.56, 69.0, 70.25], "lows": [58.590053, 59.782713, 61.115099, 61.716519, 62.038288, 62.517348, 62.58, 63.43, 64.92, 64.45, 64.6, 64.192, 64.659, 64.81, 64.61, 63.4, 62.27, 61.38, 61.1402, 61.117, 62.47, 63.87, 65.33, 65.29, 65.7601, 65.87, 65.88, 66.9, 67.29, 66.9, 67.34, 66.74, 68.035, 68.15, 68.66, 68.18, 68.9434], "closes": [59.70287, 61.484474, 62.217037, 63.03633, 62.347681, 63.25, 63.038, 65.2752, 65.53, 65.4147, 64.87, 65.4216, 65.1083, 65.6134, 65.465, 63.769, 62.3222, 61.605, 61.1402, 62.606, 63.9447, 65.7458, 65.5678, 66.2204, 66.7198, 65.8725, 67.2001, 67.5656, 67.5161, 68.1025, 67.4635, 68.1, 68.9511, 68.87, 68.9654, 68.7641, 70.1648], "volumes": [96535, 446473, 61080, 156724, 45570, 42770, 52962, 88007, 60586, 64778, 70597, 34945, 134680, 40737, 45268, 38807, 27236, 33378, 32733, 20558, 26081, 40992, 28296, 32482, 32216, 33262, 99425, 18790, 56662, 62963, 41479, 42444, 39293, 72148, 81557, 49124, 63390], "sma": {"5": [null, null, null, null, 61.7577, 62.4671, 62.7778, 63.3894, 63.8882, 64.5016, 64.8256, 65.3023, 65.2689, 65.2856, 65.2957, 65.0755, 64.4556, 63.7549, 62.8603, 62.2885, 62.3236, 63.0083, 63.8009, 64.8169, 65.6397, 66.0253, 66.3161, 66.7157, 66.9748, 67.2514, 67.5696, 67.7495, 68.0266, 68.2974, 68.47, 68.7301, 69.1431], "10": [null, null, null, null, null, null, null, null, null, 63.129629, 63.646342, 64.040055, 64.329181, 64.586888, 64.89862, 64.95052, 64.87894, 64.51192, 64.07294, 63.79207, 63.69954, 63.73196, 63.77791, 63.83861, 63.96409, 64.17444, 64.66223, 65.25829, 65.89588, 66.44553, 66.79741, 67.03283, 67.37116, 67.63612, 67.86068, 68.14984, 68.44631], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.46085, 63.672941, 63.886007, 64.053546, 64.212749, 64.431355, 64.56248, 64.770585, 64.885105, 64.98441, 65.1188, 65.248475, 65.382395, 65.574535, 65.737365, 65.912385, 66.16214, 66.55427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.455743, 64.714431, 64.934948, 65.159417, 65.353873, 65.574463, 65.758267, 65.995827], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 61.7577, 62.2551, 62.5161, 63.4358, 64.1339, 64.5608, 64.6639, 64.9164, 64.9804, 65.1914, 65.2826, 64.7781, 63.9594, 63.1746, 62.4965, 62.533, 63.0036, 63.9176, 64.4677, 65.0519, 65.6079, 65.6961, 66.1974, 66.6535, 66.941, 67.3282, 67.3733, 67.6155, 68.0607, 68.3305, 68.5421, 68.6161, 69.1323], "10": [null, null, null, null, null, null, null, null, null, 63.1296, 63.446, 63.8052, 64.0422, 64.3278, 64.5346, 64.3954, 64.0184, 63.5796, 63.1361, 63.0397, 63.2043, 63.6664, 64.0121, 64.4136, 64.8329, 65.0219, 65.418, 65.8084, 66.1189, 66.4796, 66.6585, 66.9206, 67.2898, 67.5771, 67.8295, 67.9994, 68.3931], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.4608, 63.5069, 63.7201, 63.8961, 64.1174, 64.3653, 64.5088, 64.7651, 65.0319, 65.2685, 65.5384, 65.7217, 65.9482, 66.2342, 66.4852, 66.7214, 66.916, 67.2254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4557, 64.6498, 64.8723, 65.1355, 65.3764, 65.608, 65.8116, 66.0924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 62.213777, 62.711217, 62.901516, 63.733979, 64.447499, 64.95634, 65.079147, 65.27782, 65.213153, 65.32798, 65.38778, 64.878893, 63.96114, 63.010947, 62.139373, 62.054613, 62.606687, 63.747413, 64.600567, 65.407067, 66.041353, 66.118953, 66.510567, 66.92706, 67.193867, 67.56976, 67.640473, 67.817287, 68.217807, 68.498927, 68.721587, 68.81962, 69.297847], "10": [null, null, null, null, null, null, null, null, null, 64.001659, 64.31809, 64.640864, 64.835091, 65.068585, 65.228242, 65.022856, 64.54498, 63.949718, 63.336678, 63.069962, 63.097713, 63.46976, 63.803549, 64.247638, 64.771491, 65.118475, 65.668595, 66.19648, 66.606991, 67.008195, 67.19328, 67.430115, 67.778891, 68.051407, 68.293095, 68.457353, 68.823709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.657839, 63.70392, 63.901335, 64.061506, 64.267873, 64.50664, 64.643891, 64.895093, 65.161285, 65.411856, 65.708817, 65.932122, 66.203696, 66.543572, 66.857426, 67.164858, 67.43645, 67.817656], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.253124, 65.447173, 65.665597, 65.924704, 66.164096, 66.397098, 66.602881, 66.887173], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3934, 1.329, 1.2679, 1.2836], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.38, 66.92, 58.48, 54.79, 52.48, 58.43, 62.99, 68.07, 67.09, 68.86, 70.18, 65.13, 68.9, 69.87, 69.55, 71.21, 66.94, 68.94, 71.43, 70.84, 71.14, 69.53, 73.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8552, 0.9811, 1.0977, 1.1726, 1.2647, 1.2715, 1.3131, 1.3986, 1.4432, 1.4693, 1.4569, 1.5423], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1997, 1.2537, 1.2943, 1.3439], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2435, 0.2156, 0.1626, 0.1984], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.78, 91.39, 54.33, 14.14, 4.87, 0.0, 30.49, 57.91, 94.79, 86.37, 93.59, 92.72, 78.69, 98.54, 97.96, 89.21, 97.25, 82.07, 90.3, 100.0, 90.52, 89.55, 81.36, 98.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.17, 53.29, 24.45, 6.34, 11.79, 29.47, 61.06, 79.69, 91.58, 90.89, 88.33, 89.98, 91.73, 95.24, 94.81, 89.51, 89.87, 90.79, 93.61, 93.36, 87.14, 89.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.22, -8.61, -45.67, -85.86, -95.13, -100.0, -69.51, -42.09, -5.21, -13.63, -6.41, -7.28, -21.31, -1.46, -2.04, -10.79, -2.75, -17.93, -9.7, -0.0, -9.48, -10.45, -18.64, -1.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2812, 1.3525, 1.3845, 1.4267, 1.449, 1.4714, 1.4971, 1.5251, 1.4833, 1.4688, 1.4639, 1.42, 1.4198, 1.3756, 1.3487, 1.3524, 1.3637, 1.3634, 1.3314, 1.3356, 1.3045, 1.2699, 1.2853], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3774, 0.5448, 0.8115, 0.7551, 0.8267, 0.8653, 0.7084, 0.8726, 0.8854, 0.8464, 0.8828, 0.7751, 0.8225, 0.8762, 0.8324, 0.8106, 0.7622, 0.8666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4149, 0.4115, 0.2354, 0.1975, 0.142, 0.1773, 0.0983, 0.162, 0.103, 0.0468, 0.0717, 0.074, 0.0848, 0.2006, 0.1553, 0.0889, 0.142, 0.2253], "obv": [0, 446473, 507553, 664277, 618707, 661477, 608515, 696522, 757108, 692330, 621733, 656678, 521998, 562735, 517467, 478660, 451424, 418046, 385313, 405871, 431952, 472944, 444648, 477130, 509346, 476084, 575509, 594299, 537637, 600600, 559121, 601565, 640858, 568710, 650267, 601143, 664533], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.57, 38.87, 39.54, 40.41, 40.41, 40.85, 41.53, 42.17, 42.09, 42.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.56, 32.16, 29.17, 26.29, 24.03, 21.98, 26.83, 31.29, 32.33, 31.78, 32.49, 31.1, 31.85, 32.66, 34.05, 31.53, 31.92, 29.65, 32.75, 33.47, 31.93, 30.46, 34.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.01, 11.68, 16.42, 19.25, 18.79, 17.29, 15.78, 14.38, 13.73, 12.88, 12.0, 11.49, 10.67, 10.22, 9.68, 11.03, 10.15, 12.57, 11.96, 11.07, 10.52, 12.74, 11.68], "ad": [50409.0, 454529.0, 489447.0, 582064.0, 562414.0, 605184.0, 624630.0, 702328.0, 722967.0, 745589.0, 710960.0, 743258.0, 698827.0, 732472.0, 757736.0, 731490.0, 705833.0, 680061.0, 647328.0, 661495.0, 677449.0, 717825.0, 703846.0, 718584.0, 730540.0, 697478.0, 784225.0, 796701.0, 765662.0, 810860.0, 776166.0, 818610.0, 857903.0, 860498.0, 834291.0, 855151.0, 910274.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 111548.5, 108954.7, 67801.9, 75161.9, 63563.2, 63533.0, 63136.7, 60564.1, 55101.2, 52315.9, 47893.9, 43442.3, 44047.0, 33408.6, 32583.1, 31277.9, 30723.4, 37942.3, 36483.5, 38876.4, 43116.9, 44656.7, 44801.9, 45901.6, 49868.2, 54802.3, 56388.5, 52785.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639, 0.68, 0.858, 0.891, 1.025, 1.099, 1.126, 1.047], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.45, -1.9, 69.39, 92.33, 99.53, 118.12, 89.85, 118.89, 136.38, 139.3, 127.77, 117.66, 95.34, 119.51, 112.82, 107.36, 85.86, 115.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6513, 3.7156, 0.169, -2.2706, -1.9367, -1.0182, 1.4383, 0.7209, 0.0577, 1.2317, 2.8515, 0.6892, 3.2128, 2.9753, 3.1331, 6.7956, 8.2495, 10.543, 12.7754, 10.0054, 7.8516, 4.5909, 7.0111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0027, 4.4271, 5.0651, 4.8165, 4.7527, 4.3327, 5.6023], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.030303, 120.421877, 66.521751, 44.72197, 32.933671, 25.571369, 20.565656, 16.941223, 14.206994, 12.078329, 10.372842, 8.987783, 7.845012, 6.888457, 6.080618, 5.387781, 4.791538, 4.278676, 3.832392, 3.442041, 3.097726, 2.797346], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6061, 104.5692, 96.9597, 86.5122, 75.7965, 65.7515, 56.7143, 48.7597, 41.8491, 35.895, 30.7906, 26.43, 22.713, 19.5481, 16.8546, 14.5612, 12.6073, 10.9416, 9.5197, 8.3042, 7.2629, 6.3698], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7072, 14.6615, 13.6907, 13.6722], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.76, 23.5, 1.01, -13.85, -11.94, -6.03, 7.68, 4.14, 0.33, 6.81, 15.7, 3.73, 15.98, 15.08, 15.96, 36.91, 47.03, 59.85, 69.5, 63.57, 58.31, 43.05, 55.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.408, 1.8092, 1.6004, 1.6212, 0.2593, -0.1406, -0.2791, -0.2001, 1.0964, 2.1932, 2.4174, 2.3791, 2.6078, 1.9592, 2.1979, 2.2545, 2.5487, 2.2214, 2.5736, 1.5631, 2.0693, 2.3741, 2.1371, 1.3855, 2.2712], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.067, 0.9292, 0.5029, -0.6588, -1.5407, -2.1156, -2.0189, -1.9631, -0.7336, 0.3032, 1.4774, 1.0991, 1.2079, 1.1292, 0.7879, 1.4545, 1.5487, 0.8214, 1.0636, 0.2031, 1.1532, 0.9841, 1.2371, 0.5655, 0.9646], "thermo_temp": [null, 1.8663, 1.4022, 1.6591, 1.0879, 0.9023, 0.67, 2.352, 0.91, 1.43, 1.0599, 1.278, 1.341, 0.88, 1.0975, 2.28, 1.8, 1.975, 1.7398, 1.763, 1.83, 1.89, 0.94, 1.28, 1.3999, 0.8498, 1.4175, 0.8, 1.0, 1.4, 1.51, 1.36, 0.9161, 1.39, 0.9, 0.82, 1.4859], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.228, 1.1974, 1.2121, 1.2355, 1.1709, 1.1575, 1.3616, 1.4413, 1.5384, 1.575, 1.6092, 1.6493, 1.6931, 1.5562, 1.5059, 1.4867, 1.3709, 1.3793, 1.274, 1.2242, 1.2562, 1.3023, 1.3128, 1.2407, 1.2678, 1.2009, 1.1317, 1.1961], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2999, 1.1665, 1.0316, 0.9529, 0.926, 0.9129, 0.9769, 1.0207, 1.0192, 1.0397, 1.054, 1.0787, 1.0565, 1.0979, 1.1265, 1.1729, 1.2547, 1.278, 1.3741, 1.3896, 1.3614, 1.2679, 1.2061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.765, 0.9064, 0.9905, 1.0023, 1.0164, 0.9502, 0.9826, 0.9793, 0.9674, 0.9302, 0.9407, 0.9377, 0.9033, 0.8755, 0.8682, 0.7571, 0.7512, 0.6678, 0.6281, 0.69, 0.7956, 0.7467], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 85234.79, 75997.86, 64181.34, 45610.2, 33465.16, 25264.61, 19481.91, 21003.62, 22990.91, 30253.74, 25212.25, 24638.75, 23417.31, 16045.85, 32610.25, 28932.75, 24398.82, 26187.77, 18660.22, 19853.85, 21795.05, 17845.59, 16407.72, 12651.1, 23528.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2719, 0.6626, 2.024, 1.6943, 2.1923, 2.4349, 1.522, 2.7131, 2.9188, 2.6721, 3.1889, 2.3475, 2.9171, 3.6468, 3.3371, 3.34, 3.0138, 4.0459], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 161247.1594, 130579.4047, 116439.3337, 85932.1195, 76345.1305, 73521.0886, 57331.1311, 37332.6737, 17557.1434, -2543.9957, -6027.9552, -1829.0729, 12901.8514, 13307.2432, 16952.9248, 20707.1212, 9840.8548, 32102.1157, 42260.4356, 32698.0675, 40194.9597, 28568.7751, 34720.3563, 46582.8345, 48026.6252, 35912.6247, 34329.2993, 48099.8677], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.16, 62.22, 57.92, 47.31, 48.1, 46.58, 51.83, 48.47, 45.85, 53.76, 63.17, 63.3, 61.01, 59.37, 69.11, 77.62, 82.93, 81.18, 86.78, 87.94, 88.98, 81.93, 82.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.1072, -91.3081, -55.4093, -78.7027, -28.1698, -51.9336, -50.7553, -53.4219, -53.2961, -49.8564, -54.3663, -4.8161, -26.1769, -53.8749, 25.1701, 62.2465, 52.2948, 27.1616, 20.0409, 250.9485, 212.7066, 19.838, 124.0246], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 11.49, 11.44, 11.37, 11.17, 11.29, 11.59, 10.36, 10.36, 10.41, 10.43, 10.45, 10.51, 10.49, 10.47, 9.38, 8.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5995, 0.954, 0.8817, 0.9831, 1.0418, 0.8204, 1.0722, 1.1087, 1.0476, 1.124, 0.9217, 1.0213, 1.1694, 1.0868, 1.0615, 0.9715, 1.2448], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9502, 3.1323, 2.7472, 2.7259, 2.9991, 3.2473, 3.3345, 3.2373, 3.3674, 3.367, 3.8679, 4.3802, 4.3624, 4.8475, 5.2128, 5.1462, 5.4865, 5.0019, 4.3031, 4.24, 3.454, 2.8737, 2.5899, 3.6291], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602457, 0.972187, 1.024819, 1.153487, 1.222577, 1.247582, 1.325052, 1.275825, 1.260661], "market_activity_top_line": [null, null, null, null, 62.213777, 62.711217, 62.901516, 63.733979, 64.447499, 64.95634, 65.079147, 65.27782, 65.213153, 65.32798, 65.38778, 65.022856, 64.54498, 63.949718, 63.336678, 63.657839, 63.70392, 63.901335, 64.600567, 65.407067, 66.041353, 66.118953, 66.510567, 66.92706, 67.193867, 67.56976, 67.640473, 67.817287, 68.217807, 68.498927, 68.721587, 68.81962, 69.297847], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.237098, 1.13227, 1.125201, 1.174484, 1.239747, 1.254505, 1.284423, 1.35061], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9248, 73.917525, 68.426313, 68.307006, 67.801528, 69.042314, 68.103657, 70.107554], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9248, 68.91025, 62.9351, 68.1877, 67.29605, 70.2831, 67.165, 72.11145], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.831248, 4.521468, 4.43881, 4.693704, 4.812345, 4.799313, 4.655465, 5.003377], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.590398, 3.580098, 3.461969, 2.42232, 1.188027, 0.572138, 0.474243, -0.390583, -1.024599, -2.109758, -3.136828, -2.099288, -1.30306, -0.075658, 1.995509, 2.74786, 3.669214, 3.470378, 2.95663, 2.323897, 1.74514, 2.194238, 1.698837, 1.330145, 1.523859, 1.375123, 1.598324, 1.47799, 1.583223], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.7987, -16.6735, -17.6484, -17.2973, -9.8343, -4.5711, 0.4411, -0.4671, 1.1292, 2.1227, -2.537, 1.0686, 1.7668, 1.2539, 2.5253, -1.512, 0.4229, 2.5245, 1.6766, 1.713, 0.0893, 3.9167], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255203, 0.29776, 0.510046, 0.598805, 0.705987, 0.802783, 0.731756, 0.810113, 0.871509, 0.886342, 0.66377, 0.481289, 0.466498, 0.504008, 0.593411, 0.651798, 0.652387, 0.681698], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.253, 0.2615, 0.2785, 0.298, 0.319, 0.322, 0.3105, 0.3, 0.2965, 0.301, 0.32, 0.3375, 0.3425, 0.3475, 0.3625, 0.4055, 0.4695, 0.541, 0.608, 0.6705, 0.7225, 0.776, 0.832, 0.884, 0.9235], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [59.70287, 61.484474, 62.217037, 63.03633, 62.347681, 63.25, 63.038, 65.2752, 65.53, 65.4147, 64.87, 65.4216, 65.1083, 65.6134, 65.465, 63.769, 62.3222, 61.605, 61.1402, 62.606, 63.9447, 65.7458, 65.5678, 66.2204, 66.7198, 65.8725, 67.2001, 67.5656, 67.5161, 68.1025, 67.4635, 68.1, 68.9511, 68.87, 68.9654, 68.7641, 70.1648], "trend_signal": [0.249196, 0.410536, 0.457185, 0.473101, 0.354671, 0.375083, 0.371296, 0.411321, 0.395373, 0.427339, 0.675202, 0.680905, 0.700143, 0.691506, 0.70144, 0.751667, 0.740065, 0.732464, 0.715988, 0.684655, 0.615542, 0.694708, 0.691286, 0.696929, 0.683982, 0.715887, 0.727, 0.73706, 0.754131, 0.731119, 0.677464, 0.672512, 0.666536, 0.699256, 0.715107, 0.736738, 0.733964], "smoothed_trend_signal": [0.361865, 0.375139, 0.391291, 0.399945, 0.399829, 0.398175, 0.404282, 0.425007, 0.463324, 0.516598, 0.575604, 0.628464, 0.667776, 0.693624, 0.709843, 0.718898, 0.720661, 0.71483, 0.703501, 0.691417, 0.683624, 0.682428, 0.686682, 0.693945, 0.702638, 0.711816, 0.719741, 0.72364, 0.721257, 0.712976, 0.702548, 0.694396, 0.694808, 0.701159, 0.710738, 0.719667, 0.724865], "avg_distance": [-8.527915706215245, -5.798280912006118, -4.675904977875853, -3.420648097305322, -4.475742423203396, -3.0932795763103837, -3.4180894534617283, 0.009574023722122231, 0.39995872512854763, 0.22330505137594872, -0.6112418358142954, 0.2338766936039902, -0.24613714843145293, 0.527737705102231, 0.30037079109630094, -2.2981082261144197, -4.5147824254661, -5.613620368357336, -6.325750702791022, -4.079966184260676, -2.0289143798149385, 0.7305906661156207, 0.45787293907346277, 1.4577357967572433, 2.2228775545373445, 0.9247105313754062, 2.9587557809325715, 3.5187463946062203, 3.442906352535493, 4.341342729712611, 3.362316732072475, 4.337512424557507, 5.641501511555174, 5.5172464123241785, 5.663410857042278, 5.354994685954704, 7.501038058246595], "avg_trend_signal": 0.6202258648648649, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66.305736, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 73.67304, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24], "dtl_danger_indices": [25], "cycle_ribbon_colors": ["rgba(239,68,68,0.794)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.426)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.326)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.720)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.361865", "trend_signal": "0.249196", "avg_distance": "-7.671622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.375139", "trend_signal": "0.410536", "avg_distance": "-4.916435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.391291", "trend_signal": "0.457185", "avg_distance": "-3.783552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.399945", "trend_signal": "0.473101", "avg_distance": "-2.516544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.399829", "trend_signal": "0.354671", "avg_distance": "-3.581515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.398175", "trend_signal": "0.375083", "avg_distance": "-2.186111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.404282", "trend_signal": "0.371296", "avg_distance": "-2.513962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.425007", "trend_signal": "0.411321", "avg_distance": "0.945789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.463324", "trend_signal": "0.395373", "avg_distance": "1.339828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.516598", "trend_signal": "0.427339", "avg_distance": "1.161521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.575604", "trend_signal": "0.675202", "avg_distance": "0.319162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.628464", "trend_signal": "0.680905", "avg_distance": "1.172192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.667776", "trend_signal": "0.700143", "avg_distance": "0.687684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.693624", "trend_signal": "0.691506", "avg_distance": "1.468804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.709843", "trend_signal": "0.701440", "avg_distance": "1.239308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.718898", "trend_signal": "0.751667", "avg_distance": "-1.383496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.720661", "trend_signal": "0.740065", "avg_distance": "-3.620921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.714830", "trend_signal": "0.732464", "avg_distance": "-4.730045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703501", "trend_signal": "0.715988", "avg_distance": "-5.448842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691417", "trend_signal": "0.684655", "avg_distance": "-3.182034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.683624", "trend_signal": "0.615542", "avg_distance": "-1.111782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682428", "trend_signal": "0.694708", "avg_distance": "1.673555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.686682", "trend_signal": "0.691286", "avg_distance": "1.398285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.693945", "trend_signal": "0.696929", "avg_distance": "2.407508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.702638", "trend_signal": "0.683982", "avg_distance": "3.179812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.711816", "trend_signal": "0.715887", "avg_distance": "1.869493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.719741", "trend_signal": "0.727000", "avg_distance": "3.922579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.723640", "trend_signal": "0.737060", "avg_distance": "4.487812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.721257", "trend_signal": "0.754131", "avg_distance": "4.411262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.712976", "trend_signal": "0.731119", "avg_distance": "5.318109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.702548", "trend_signal": "0.677464", "avg_distance": "4.329918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.694396", "trend_signal": "0.672512", "avg_distance": "4.722173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.694808", "trend_signal": "0.666536", "avg_distance": "5.862078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.701159", "trend_signal": "0.699256", "avg_distance": "5.517246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.710738", "trend_signal": "0.715107", "avg_distance": "5.663411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.719667", "trend_signal": "0.736738", "avg_distance": "5.354995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.724865", "trend_signal": "0.733964", "avg_distance": "7.501038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/159075e4-422b-42de-9b83-86e3566eab36/", "share_image": "https://sharemaestro.com/terminal/159075e4-422b-42de-9b83-86e3566eab36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}