{"ticker": {"uuid": "1590d89b-c83d-4f53-8946-a6209efeeed3", "symbol": "300598", "name": "ArcherMind Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300598 fell 21.24%, moving from 40.25 to 31.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.33 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "-21.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.33"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.049999, "high": 38.349998, "low": 31.51, "close": 31.700001, "volume": 35349245}, "trend_line": 44.001333, "activity_lines": {"activity_5": 35.834666, "activity_10": 36.675454, "activity_20": 38.400523, "activity_30": 40.542365}, "trend_signal": 0, "fair_value": 41.017585, "relative_strength": -42.325587, "rate_of_change": -1.6480889260310074, "market_dynamics": -0.30373, "expectation": {"probability": 47.9376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.138517, "high": 37.009847, "low": 31.556406, "close": 35.769035, "volume": 24447889}, "trend_line": 40.199699, "activity_lines": {"activity_5": 34.221854, "activity_10": 37.018202, "activity_20": 39.066265, "activity_30": 39.62665}, "trend_signal": 0, "fair_value": 50.940462, "relative_strength": 1.326652, "rate_of_change": 0.45937768448147465, "market_dynamics": -1.623726, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.232884, "high": 36.36646, "low": 33.892501, "close": 35.079697, "volume": 26992250}, "trend_line": 40.289823, "activity_lines": {"activity_5": 34.401592, "activity_10": 36.304911, "activity_20": 38.607326, "activity_30": 39.296327}, "trend_signal": 0, "fair_value": 50.496697, "relative_strength": 0.917711, "rate_of_change": 0.2241907333684162, "market_dynamics": -1.503178, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.240543, "high": 40.893122, "low": 34.980125, "close": 39.644653, "volume": 51147398}, "trend_line": 40.103957, "activity_lines": {"activity_5": 36.23217, "activity_10": 36.525778, "activity_20": 38.586646, "activity_30": 39.254703}, "trend_signal": 0, "fair_value": 50.066578, "relative_strength": 12.675013, "rate_of_change": -0.46132245356351453, "market_dynamics": -1.085678, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.652308, "high": 39.652308, "low": 36.657516, "close": 37.997898, "volume": 35656268}, "trend_line": 39.899964, "activity_lines": {"activity_5": 37.151288, "activity_10": 36.53845, "activity_20": 38.394871, "activity_30": 39.118828}, "trend_signal": 0, "fair_value": 49.678414, "relative_strength": 9.657558, "rate_of_change": -0.5086605294335521, "market_dynamics": -0.747862, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.844711, "high": 43.275171, "low": 37.530681, "close": 38.794468, "volume": 52670038}, "trend_line": 39.817498, "activity_lines": {"activity_5": 38.055088, "activity_10": 36.772964, "activity_20": 38.285087, "activity_30": 39.047506}, "trend_signal": 0, "fair_value": 49.337908, "relative_strength": 6.570639, "rate_of_change": -0.20668189074054452, "market_dynamics": -0.433711, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.802128, "high": 39.813157, "low": 37.492385, "close": 37.500042, "volume": 21507239}, "trend_line": 39.737076, "activity_lines": {"activity_5": 38.069385, "activity_10": 36.899134, "activity_20": 38.092546, "activity_30": 38.897993}, "trend_signal": 0, "fair_value": 48.97565, "relative_strength": 4.793374, "rate_of_change": -0.2019765280078589, "market_dynamics": -0.299583, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.841339, "high": 37.285578, "low": 34.160579, "close": 35.363091, "volume": 22934535}, "trend_line": 39.449851, "activity_lines": {"activity_5": 37.255965, "activity_10": 36.752075, "activity_20": 37.732594, "activity_30": 38.6158}, "trend_signal": 0, "fair_value": 48.581715, "relative_strength": -1.29817, "rate_of_change": -0.7228136262466804, "market_dynamics": -0.497819, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.355431, "high": 38.901697, "low": 34.880555, "close": 36.060093, "volume": 36117237}, "trend_line": 39.209348, "activity_lines": {"activity_5": 36.655986, "activity_10": 36.761824, "activity_20": 37.471485, "activity_30": 38.397106}, "trend_signal": 0, "fair_value": 48.257051, "relative_strength": 1.392744, "rate_of_change": -0.6096423532753111, "market_dynamics": -0.48135, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.458372, "high": 39.139139, "low": 36.075408, "close": 38.495754, "volume": 39838142}, "trend_line": 39.106458, "activity_lines": {"activity_5": 37.106864, "activity_10": 37.180719, "activity_20": 37.463789, "activity_30": 38.351068}, "trend_signal": 0, "fair_value": 47.906902, "relative_strength": 5.8123, "rate_of_change": -0.26241191258777125, "market_dynamics": -0.486704, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.220019, "high": 39.59104, "low": 36.780067, "close": 37.323879, "volume": 25219210}, "trend_line": 39.038035, "activity_lines": {"activity_5": 37.133928, "activity_10": 37.300901, "activity_20": 37.352218, "activity_30": 38.236063}, "trend_signal": 0, "fair_value": 47.545449, "relative_strength": 4.57811, "rate_of_change": -0.17496598643631386, "market_dynamics": -0.376445, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.300898, "high": 40.502497, "low": 37.009846, "close": 37.990238, "volume": 24905705}, "trend_line": 39.074034, "activity_lines": {"activity_5": 37.48115, "activity_10": 37.44406, "activity_20": 37.323441, "activity_30": 38.168463}, "trend_signal": 0, "fair_value": 47.02345, "relative_strength": 3.140647, "rate_of_change": 0.09221519474532154, "market_dynamics": -0.055396, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.913648, "high": 42.739018, "low": 37.538342, "close": 40.54845, "volume": 47500488}, "trend_line": 39.231816, "activity_lines": {"activity_5": 38.648429, "activity_10": 38.011963, "activity_20": 37.54578, "activity_30": 38.263587}, "trend_signal": 0, "fair_value": 46.634866, "relative_strength": 8.290117, "rate_of_change": 0.403802689018504, "market_dynamics": 0.324953, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.13485, "high": 42.884544, "low": 39.399553, "close": 40.632706, "volume": 48764805}, "trend_line": 39.364577, "activity_lines": {"activity_5": 39.498104, "activity_10": 38.495754, "activity_20": 37.777383, "activity_30": 38.353967}, "trend_signal": 0, "fair_value": 46.309401, "relative_strength": 12.190967, "rate_of_change": 0.3384013628122517, "market_dynamics": 0.621134, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.644653, "high": 40.556114, "low": 35.026081, "close": 35.049061, "volume": 30080922}, "trend_line": 39.22339, "activity_lines": {"activity_5": 38.181722, "activity_10": 37.946372, "activity_20": 37.496395, "activity_30": 38.075546}, "trend_signal": 0, "fair_value": 45.946771, "relative_strength": -0.234765, "rate_of_change": -0.358665101367646, "market_dynamics": 0.651388, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.673752, "high": 36.28221, "low": 34.083985, "close": 34.14526, "volume": 19853729}, "trend_line": 38.784767, "activity_lines": {"activity_5": 36.793853, "activity_10": 37.286278, "activity_20": 37.163543, "activity_30": 37.747925}, "trend_signal": 0, "fair_value": 45.480163, "relative_strength": 0.053981, "rate_of_change": -1.1182689716518632, "market_dynamics": 0.390282, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.121365, "high": 38.664261, "low": 34.398017, "close": 37.362175, "volume": 34221259}, "trend_line": 38.527413, "activity_lines": {"activity_5": 36.690197, "activity_10": 37.295608, "activity_20": 37.192466, "activity_30": 37.656145}, "trend_signal": 0, "fair_value": 45.111533, "relative_strength": 5.46676, "rate_of_change": -0.6635440145869624, "market_dynamics": 0.143023, "expectation": {"probability": 37.2797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.614934, "high": 39.522102, "low": 36.795385, "close": 38.817448, "volume": 54971029}, "trend_line": 38.415332, "activity_lines": {"activity_5": 37.113503, "activity_10": 37.572041, "activity_20": 37.390843, "activity_30": 37.674857}, "trend_signal": 0, "fair_value": 44.782867, "relative_strength": 10.746414, "rate_of_change": -0.29091234337484173, "market_dynamics": -0.001946, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.564691, "high": 39.215734, "low": 35.15629, "close": 35.73074, "volume": 36298427}, "trend_line": 38.254231, "activity_lines": {"activity_5": 36.623307, "activity_10": 37.224447, "activity_20": 37.286676, "activity_30": 37.501657}, "trend_signal": 0, "fair_value": 44.537797, "relative_strength": 2.826295, "rate_of_change": -0.41936641338932634, "market_dynamics": -0.054962, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.615849, "high": 36.228597, "low": 33.187844, "close": 34.673752, "volume": 21091489}, "trend_line": 38.072705, "activity_lines": {"activity_5": 36.107578, "activity_10": 36.690662, "activity_20": 37.074586, "activity_30": 37.270659}, "trend_signal": 0, "fair_value": 44.292425, "relative_strength": -0.994632, "rate_of_change": -0.47452528845763, "market_dynamics": -0.086842, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.849918, "high": 40.778233, "low": 34.46695, "close": 36.312847, "volume": 56376098}, "trend_line": 37.903689, "activity_lines": {"activity_5": 36.163236, "activity_10": 36.524384, "activity_20": 37.014369, "activity_30": 37.157119}, "trend_signal": 0, "fair_value": 44.073286, "relative_strength": 3.914544, "rate_of_change": -0.4439295815729384, "market_dynamics": -0.074535, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.557945, "high": 40.211445, "low": 36.26689, "close": 37.622593, "volume": 56143339}, "trend_line": 37.839096, "activity_lines": {"activity_5": 36.510969, "activity_10": 36.614625, "activity_20": 37.057991, "activity_30": 37.138984}, "trend_signal": 0, "fair_value": 43.848386, "relative_strength": 7.508596, "rate_of_change": -0.17041349194270278, "market_dynamics": -0.090144, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.53834, "high": 38.465115, "low": 34.015049, "close": 34.015049, "volume": 40261926}, "trend_line": 37.612635, "activity_lines": {"activity_5": 35.638827, "activity_10": 36.055634, "activity_20": 36.74921, "activity_30": 36.892271}, "trend_signal": 0, "fair_value": 43.610399, "relative_strength": 1.657895, "rate_of_change": -0.5984841709749104, "market_dynamics": -0.185313, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.547831, "high": 35.615847, "low": 32.360636, "close": 34.543545, "volume": 32139265}, "trend_line": 37.275369, "activity_lines": {"activity_5": 35.26301, "activity_10": 35.711521, "activity_20": 36.495833, "activity_30": 36.694266}, "trend_signal": 0, "fair_value": 43.398849, "relative_strength": 0.667807, "rate_of_change": -0.8966827237708808, "market_dynamics": -0.212754, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.068666, "high": 35.937542, "low": 34.068666, "close": 35.286499, "volume": 26901618}, "trend_line": 37.043803, "activity_lines": {"activity_5": 35.21399, "activity_10": 35.613204, "activity_20": 36.337504, "activity_30": 36.565951}, "trend_signal": 0, "fair_value": 43.170973, "relative_strength": 1.623544, "rate_of_change": -0.6212306040484826, "market_dynamics": -0.452422, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.309476, "high": 37.170693, "low": 35.294157, "close": 35.615849, "volume": 30898071}, "trend_line": 36.705005, "activity_lines": {"activity_5": 35.233904, "activity_10": 35.57045, "activity_20": 36.223453, "activity_30": 36.473825}, "trend_signal": 0, "fair_value": 42.942789, "relative_strength": 1.722717, "rate_of_change": -0.9145875222368424, "market_dynamics": -0.734585, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.443056, "high": 39.246368, "low": 36.152004, "close": 38.028534, "volume": 60520864}, "trend_line": 36.511224, "activity_lines": {"activity_5": 36.104513, "activity_10": 35.939629, "activity_20": 36.354317, "activity_30": 36.559214}, "trend_signal": 0, "fair_value": 42.751715, "relative_strength": 8.680256, "rate_of_change": -0.5279416253995914, "market_dynamics": -0.47216, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.028536, "high": 38.679579, "low": 35.140971, "close": 35.409046, "volume": 32525290}, "trend_line": 36.457609, "activity_lines": {"activity_5": 36.074897, "activity_10": 35.820422, "activity_20": 36.23319, "activity_30": 36.488106}, "trend_signal": 0, "fair_value": 42.566541, "relative_strength": 2.695381, "rate_of_change": -0.1468452550371925, "market_dynamics": -0.382963, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.225222, "high": 36.634542, "low": 34.857576, "close": 36.366463, "volume": 26076072}, "trend_line": 36.529607, "activity_lines": {"activity_5": 36.271487, "activity_10": 35.937262, "activity_20": 36.203027, "activity_30": 36.482226}, "trend_signal": 0, "fair_value": 42.36939, "relative_strength": 6.662506, "rate_of_change": 0.19748415207371575, "market_dynamics": -0.117587, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.38178, "high": 37.814077, "low": 34.466948, "close": 36.404758, "volume": 33497732}, "trend_line": 36.616923, "activity_lines": {"activity_5": 36.359313, "activity_10": 36.049505, "activity_20": 36.175052, "activity_30": 36.474171}, "trend_signal": 0, "fair_value": 42.184091, "relative_strength": 8.770192, "rate_of_change": 0.23902803005792336, "market_dynamics": 0.159067, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.305188, "high": 36.986868, "low": 34.773323, "close": 34.90353, "volume": 25483142}, "trend_line": 36.716238, "activity_lines": {"activity_5": 35.87218, "activity_10": 35.857326, "activity_20": 36.014061, "activity_30": 36.363629}, "trend_signal": 0, "fair_value": 42.003065, "relative_strength": 6.238637, "rate_of_change": 0.27122704985341656, "market_dynamics": -0.068614, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.696729, "high": 34.857573, "low": 32.031287, "close": 32.061924, "volume": 23130400}, "trend_line": 36.592668, "activity_lines": {"activity_5": 34.485332, "activity_10": 35.174114, "activity_20": 35.593965, "activity_30": 36.063351}, "trend_signal": 0, "fair_value": 41.832563, "relative_strength": -0.599157, "rate_of_change": -0.3365540881394051, "market_dynamics": -0.317742, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.169155, "high": 33.164868, "low": 30.913024, "close": 32.88147, "volume": 17919795}, "trend_line": 36.519394, "activity_lines": {"activity_5": 33.769441, "activity_10": 34.741014, "activity_20": 35.280152, "activity_30": 35.823919}, "trend_signal": 0, "fair_value": 41.64459, "relative_strength": -1.286962, "rate_of_change": -0.20024229990555742, "market_dynamics": -0.708575, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.935088, "high": 34.221852, "low": 31.954694, "close": 32.184471, "volume": 18138406}, "trend_line": 36.270721, "activity_lines": {"activity_5": 32.989722, "activity_10": 34.201798, "activity_20": 34.936467, "activity_30": 35.544246}, "trend_signal": 0, "fair_value": 41.474906, "relative_strength": 0.876202, "rate_of_change": -0.6809340812172201, "market_dynamics": -1.195278, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.391275, "high": 35.072036, "low": 30.890047, "close": 33.815907, "volume": 33365570}, "trend_line": 36.131321, "activity_lines": {"activity_5": 33.032614, "activity_10": 34.002098, "activity_20": 34.788386, "activity_30": 35.385871}, "trend_signal": 0, "fair_value": 41.33, "relative_strength": 7.106738, "rate_of_change": -0.3843320346458014, "market_dynamics": -1.26007, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.930798, "high": 33.946116, "low": 30.177731, "close": 30.338575, "volume": 21965992}, "trend_line": 35.849458, "activity_lines": {"activity_5": 32.088985, "activity_10": 33.196895, "activity_20": 34.315004, "activity_30": 35.012146}, "trend_signal": 0, "fair_value": 41.158292, "relative_strength": -1.74208, "rate_of_change": -0.7801070987689637, "market_dynamics": -1.330548, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.315599, "high": 32.161495, "low": 26.792309, "close": 30.108795, "volume": 30092539}, "trend_line": 35.603083, "activity_lines": {"activity_5": 31.373094, "activity_10": 32.445863, "activity_20": 33.837864, "activity_30": 34.64178}, "trend_signal": 0, "fair_value": 40.959347, "relative_strength": -2.23838, "rate_of_change": -0.6872488839301294, "market_dynamics": -1.36266, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.009225, "high": 30.39219, "low": 25.214488, "close": 26.118288, "volume": 22131552}, "trend_line": 35.294923, "activity_lines": {"activity_5": 29.457242, "activity_10": 31.11328, "activity_20": 33.015216, "activity_30": 34.029858}, "trend_signal": 0, "fair_value": 40.789193, "relative_strength": -7.399456, "rate_of_change": -0.8655430205299942, "market_dynamics": -1.471595, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.788937, "high": 26.631463, "low": 21.760134, "close": 26.09531, "volume": 26981307}, "trend_line": 34.962764, "activity_lines": {"activity_5": 27.98461, "activity_10": 29.945443, "activity_20": 32.250852, "activity_30": 33.436335}, "trend_signal": 0, "fair_value": 40.654825, "relative_strength": -15.138934, "rate_of_change": -0.9410956924314503, "market_dynamics": -1.722821, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.838266, "high": 30.254323, "low": 26.271475, "close": 30.246664, "volume": 43278638}, "trend_line": 34.687794, "activity_lines": {"activity_5": 28.301706, "activity_10": 29.719145, "activity_20": 31.927739, "activity_30": 33.13207}, "trend_signal": 0, "fair_value": 40.557138, "relative_strength": -4.238758, "rate_of_change": -0.7864652806053986, "market_dynamics": -1.406939, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.17007, "high": 31.449178, "low": 27.994822, "close": 30.813454, "volume": 45703820}, "trend_line": 34.47078, "activity_lines": {"activity_5": 29.045682, "activity_10": 29.707865, "activity_20": 31.679686, "activity_30": 32.882113}, "trend_signal": 0, "fair_value": 40.492118, "relative_strength": -6.120027, "rate_of_change": -0.6256206433882736, "market_dynamics": -1.163429, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.786187, "high": 36.573265, "low": 30.637289, "close": 33.639744, "volume": 84224495}, "trend_line": 34.325764, "activity_lines": {"activity_5": 30.700096, "activity_10": 30.284821, "activity_20": 31.726992, "activity_30": 32.828498}, "trend_signal": 0, "fair_value": 40.478498, "relative_strength": 3.103059, "rate_of_change": -0.42069254017460084, "market_dynamics": -0.543427, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.318049, "high": 36.420079, "low": 32.559779, "close": 33.32571, "volume": 69355339}, "trend_line": 34.085006, "activity_lines": {"activity_5": 32.014435, "activity_10": 30.775992, "activity_20": 31.763355, "activity_30": 32.763978}, "trend_signal": 0, "fair_value": 40.465546, "relative_strength": -0.435198, "rate_of_change": -0.7013915262017172, "market_dynamics": 0.051421, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.310393, "high": 35.424365, "low": 32.935087, "close": 33.118912, "volume": 49055178}, "trend_line": 33.834546, "activity_lines": {"activity_5": 32.779347, "activity_10": 31.221487, "activity_20": 31.783306, "activity_30": 32.701649}, "trend_signal": 0, "fair_value": 40.435314, "relative_strength": -0.567636, "rate_of_change": -0.7348099043902083, "market_dynamics": 0.337928, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.935086, "high": 33.586129, "low": 29.105424, "close": 31.556408, "volume": 32362017}, "trend_line": 33.718124, "activity_lines": {"activity_5": 32.555184, "activity_10": 31.3659, "activity_20": 31.661231, "activity_30": 32.554673}, "trend_signal": 0, "fair_value": 40.381007, "relative_strength": -3.459261, "rate_of_change": -0.344092100423041, "market_dynamics": 0.523665, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.579386, "high": 31.839804, "low": 29.97093, "close": 30.154753, "volume": 14411529}, "trend_line": 33.585107, "activity_lines": {"activity_5": 31.776486, "activity_10": 31.296548, "activity_20": 31.423427, "activity_30": 32.324778}, "trend_signal": 0, "fair_value": 40.316668, "relative_strength": -8.79561, "rate_of_change": -0.3944970366678833, "market_dynamics": 0.386746, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.62963, "high": 32.22277, "low": 29.243293, "close": 29.289249, "volume": 37269403}, "trend_line": 33.31601, "activity_lines": {"activity_5": 30.753201, "activity_10": 31.073175, "activity_20": 31.1292, "activity_30": 32.047626}, "trend_signal": 0, "fair_value": 40.287487, "relative_strength": -8.156664, "rate_of_change": -0.8012390730212714, "market_dynamics": 0.245282, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.273931, "high": 29.564984, "low": 25.972762, "close": 27.650154, "volume": 25659665}, "trend_line": 32.943766, "activity_lines": {"activity_5": 29.473584, "activity_10": 30.566685, "activity_20": 30.720484, "activity_30": 31.682087}, "trend_signal": 0, "fair_value": 40.241162, "relative_strength": -13.367463, "rate_of_change": -1.1173126673932503, "market_dynamics": 0.011433, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.999111, "high": 28.477362, "low": 26.769332, "close": 28.423744, "volume": 19819804}, "trend_line": 32.7002, "activity_lines": {"activity_5": 28.8302, "activity_10": 30.172995, "activity_20": 30.422391, "activity_30": 31.390472}, "trend_signal": 0, "fair_value": 40.200122, "relative_strength": -12.330361, "rate_of_change": -0.7393386657736526, "market_dynamics": -0.16003, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.875646, "high": 30.177729, "low": 28.622887, "close": 29.327545, "volume": 11199578}, "trend_line": 32.521993, "activity_lines": {"activity_5": 28.801094, "activity_10": 29.901298, "activity_20": 30.248196, "activity_30": 31.172882}, "trend_signal": 0, "fair_value": 40.156343, "relative_strength": -10.618018, "rate_of_change": -0.544972202004882, "market_dynamics": -0.170657, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.779446, "high": 29.963269, "low": 28.500337, "close": 28.622887, "volume": 17255699}, "trend_line": 32.265661, "activity_lines": {"activity_5": 28.685694, "activity_10": 29.518193, "activity_20": 30.040592, "activity_30": 30.921326}, "trend_signal": 0, "fair_value": 40.105038, "relative_strength": -14.021102, "rate_of_change": -0.7881804783612136, "market_dynamics": -0.199716, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.347152, "high": 29.036489, "low": 27.726747, "close": 28.546293, "volume": 15175336}, "trend_line": 31.963118, "activity_lines": {"activity_5": 28.646886, "activity_10": 29.160989, "activity_20": 29.855601, "activity_30": 30.681367}, "trend_signal": 0, "fair_value": 40.048862, "relative_strength": -14.019013, "rate_of_change": -0.937662488922821, "market_dynamics": -0.095141, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.507999, "high": 30.499422, "low": 28.102053, "close": 28.645864, "volume": 33541678}, "trend_line": 31.784145, "activity_lines": {"activity_5": 28.690799, "activity_10": 28.914498, "activity_20": 29.696834, "activity_30": 30.467351}, "trend_signal": 0, "fair_value": 39.997672, "relative_strength": -11.180757, "rate_of_change": -0.5599359862201263, "market_dynamics": 0.044061, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.607568, "high": 30.15, "low": 27.379999, "close": 29.540001, "volume": 26406321}, "trend_line": 31.61736, "activity_lines": {"activity_5": 28.966377, "activity_10": 28.915666, "activity_20": 29.643392, "activity_30": 30.322567}, "trend_signal": 0, "fair_value": 39.978174, "relative_strength": -7.783088, "rate_of_change": -0.5247427608954003, "market_dynamics": 0.03633, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.5, "high": 30.549999, "low": 27.620001, "close": 28.01, "volume": 28701613}, "trend_line": 31.37481, "activity_lines": {"activity_5": 28.657538, "activity_10": 28.703722, "activity_20": 29.456829, "activity_30": 30.089834}, "trend_signal": 0, "fair_value": 39.948574, "relative_strength": -11.438263, "rate_of_change": -0.7671418486553, "market_dynamics": -0.107295, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.24, "high": 30.299999, "low": 27.379999, "close": 30.1, "volume": 26980965}, "trend_line": 31.190948, "activity_lines": {"activity_5": 29.133202, "activity_10": 28.936259, "activity_20": 29.496961, "activity_30": 30.007589}, "trend_signal": 0, "fair_value": 39.876953, "relative_strength": -4.606177, "rate_of_change": -0.5860178914230917, "market_dynamics": -0.120257, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.450001, "high": 31.82, "low": 29.43, "close": 30.110001, "volume": 38042771}, "trend_line": 30.926997, "activity_lines": {"activity_5": 29.513725, "activity_10": 29.171609, "activity_20": 29.539181, "activity_30": 29.93785}, "trend_signal": 0, "fair_value": 39.816807, "relative_strength": -2.492375, "rate_of_change": -0.8462423136353493, "market_dynamics": 0.01677, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.08, "high": 30.700001, "low": 27.75, "close": 28.08, "volume": 28559319}, "trend_line": 30.682696, "activity_lines": {"activity_5": 29.113334, "activity_10": 29.022945, "activity_20": 29.388062, "activity_30": 29.754173}, "trend_signal": 0, "fair_value": 39.689472, "relative_strength": -6.709354, "rate_of_change": -0.7899279713449066, "market_dynamics": 0.016929, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.059999, "high": 29.280001, "low": 26.879999, "close": 27.360001, "volume": 17230507}, "trend_line": 30.38248, "activity_lines": {"activity_5": 28.510667, "activity_10": 28.735558, "activity_20": 29.15903, "activity_30": 29.539805}, "trend_signal": 0, "fair_value": 39.572808, "relative_strength": -7.372387, "rate_of_change": -0.9784537838526279, "market_dynamics": 0.069774, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.459999, "high": 30.65, "low": 26.299999, "close": 29.18, "volume": 26037331}, "trend_line": 30.141655, "activity_lines": {"activity_5": 28.66, "activity_10": 28.79842, "activity_20": 29.097309, "activity_30": 29.462226}, "trend_signal": 0, "fair_value": 39.29315, "relative_strength": -3.028187, "rate_of_change": -0.7926443134332711, "market_dynamics": 0.290621, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.950001, "high": 30.82, "low": 27.66, "close": 30.6, "volume": 33278990}, "trend_line": 29.998204, "activity_lines": {"activity_5": 29.204667, "activity_10": 29.122146, "activity_20": 29.175906, "activity_30": 29.491797}, "trend_signal": 0, "fair_value": 39.091792, "relative_strength": 1.057813, "rate_of_change": -0.4759227719911162, "market_dynamics": 0.495921, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 35.66, "low": 29.4, "close": 29.75, "volume": 71395398}, "trend_line": 29.92114, "activity_lines": {"activity_5": 29.432667, "activity_10": 29.25538, "activity_20": 29.174567, "activity_30": 29.475784}, "trend_signal": 0, "fair_value": 38.883709, "relative_strength": 1.756332, "rate_of_change": -0.256895379470051, "market_dynamics": 0.887639, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.700001, "high": 31.15, "low": 29.27, "close": 29.379999, "volume": 38298820}, "trend_line": 29.804424, "activity_lines": {"activity_5": 29.561333, "activity_10": 29.299455, "activity_20": 29.156512, "activity_30": 29.440871}, "trend_signal": 0, "fair_value": 38.698675, "relative_strength": 1.01344, "rate_of_change": -0.39007872026266466, "market_dynamics": 1.261339, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.799999, "high": 29.35, "low": 27.360001, "close": 27.700001, "volume": 20824960}, "trend_line": 29.654942, "activity_lines": {"activity_5": 29.043333, "activity_10": 29.024727, "activity_20": 28.997246, "activity_30": 29.305102}, "trend_signal": 0, "fair_value": 38.499731, "relative_strength": -2.881792, "rate_of_change": -0.5015429924094577, "market_dynamics": 1.049147, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.700001, "high": 29.969999, "low": 27.1, "close": 29.48, "volume": 21648940}, "trend_line": 29.510412, "activity_lines": {"activity_5": 29.096, "activity_10": 29.107091, "activity_20": 29.033308, "activity_30": 29.293815}, "trend_signal": 0, "fair_value": 38.328785, "relative_strength": 3.947182, "rate_of_change": -0.4873723914213004, "market_dynamics": 0.840456, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.77, "high": 30.4, "low": 28.17, "close": 30.33, "volume": 45250359}, "trend_line": 29.510126, "activity_lines": {"activity_5": 29.412, "activity_10": 29.317273, "activity_20": 29.160211, "activity_30": 29.346692}, "trend_signal": 0, "fair_value": 38.113967, "relative_strength": 9.171841, "rate_of_change": -0.0009691494649384099, "market_dynamics": 0.812336, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.700001, "high": 30.85, "low": 27.879999, "close": 30.030001, "volume": 48033388}, "trend_line": 29.507499, "activity_lines": {"activity_5": 29.646, "activity_10": 29.468728, "activity_20": 29.257707, "activity_30": 29.380232}, "trend_signal": 0, "fair_value": 37.918917, "relative_strength": 5.788184, "rate_of_change": -0.008902029086559573, "market_dynamics": 0.885091, "expectation": {"probability": 39.3263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.09, "high": 31.48, "low": 29.1, "close": 30.16, "volume": 44674554}, "trend_line": 29.642223, "activity_lines": {"activity_5": 29.904667, "activity_10": 29.645273, "activity_20": 29.364057, "activity_30": 29.422329}, "trend_signal": 0, "fair_value": 37.736577, "relative_strength": 8.882353, "rate_of_change": 0.45657546239348196, "market_dynamics": 1.179069, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.59, "high": 32.200001, "low": 29.219999, "close": 29.27, "volume": 52140287}, "trend_line": 29.748046, "activity_lines": {"activity_5": 29.814667, "activity_10": 29.622182, "activity_20": 29.373694, "activity_30": 29.398315}, "trend_signal": 0, "fair_value": 37.573118, "relative_strength": 7.559823, "rate_of_change": 0.3570008902503612, "market_dynamics": 1.294735, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.26, "high": 37.5, "low": 28.440001, "close": 36.02, "volume": 80440942}, "trend_line": 29.940491, "activity_lines": {"activity_5": 31.87, "activity_10": 30.791637, "activity_20": 30.022158, "activity_30": 29.802957}, "trend_signal": 0, "fair_value": 37.467554, "relative_strength": 30.359053, "rate_of_change": 0.6469164394864888, "market_dynamics": 1.391733, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.490002, "high": 40.830002, "low": 33.130001, "close": 40.220001, "volume": 159680824}, "trend_line": 30.254042, "activity_lines": {"activity_5": 34.889334, "activity_10": 32.600364, "activity_20": 31.038753, "activity_30": 30.466151}, "trend_signal": 1, "fair_value": 37.419682, "relative_strength": 23.046722, "rate_of_change": 1.0472473547611387, "market_dynamics": 1.502419, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.630001, "high": 48.259998, "low": 43.990002, "close": 48.259998, "volume": 33067573}, "trend_line": 30.741384, "activity_lines": {"activity_5": 39.929333, "activity_10": 35.696, "activity_20": 32.765837, "activity_30": 31.627826}, "trend_signal": 1, "fair_value": 37.433852, "relative_strength": 32.540268, "rate_of_change": 1.6108326946858926, "market_dynamics": 1.551327, "expectation": {"probability": 32.9336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.91, "high": 69.489998, "low": 50.099998, "close": 58.720001, "volume": 155108658}, "trend_line": 31.58786, "activity_lines": {"activity_5": 47.240667, "activity_10": 40.356909, "activity_20": 35.395238, "activity_30": 33.432898}, "trend_signal": 1, "fair_value": 37.515465, "relative_strength": 66.704538, "rate_of_change": 2.7535390078729023, "market_dynamics": 1.71154, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.5, "high": 72.769997, "low": 54.799999, "close": 64.959999, "volume": 215377443}, "trend_line": 32.64923, "activity_lines": {"activity_5": 54.728, "activity_10": 45.618909, "activity_20": 38.475714, "activity_30": 35.585939}, "trend_signal": 1, "fair_value": 37.663972, "relative_strength": 76.672751, "rate_of_change": 3.3600566800030256, "market_dynamics": 1.71154, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.0, "high": 70.669998, "low": 58.68, "close": 59.66, "volume": 133805886}, "trend_line": 33.586016, "activity_lines": {"activity_5": 58.069333, "activity_10": 49.239818, "activity_20": 40.882762, "activity_30": 37.328569}, "trend_signal": 1, "fair_value": 37.679322, "relative_strength": 56.503077, "rate_of_change": 2.8692437769588985, "market_dynamics": 1.69805, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.400002, "high": 72.239998, "low": 56.310001, "close": 56.860001, "volume": 159697670}, "trend_line": 34.476191, "activity_lines": {"activity_5": 58.901333, "activity_10": 51.802909, "activity_20": 42.872429, "activity_30": 38.830117}, "trend_signal": 1, "fair_value": 37.664995, "relative_strength": 49.973655, "rate_of_change": 2.6504334422993168, "market_dynamics": 1.756327, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.959999, "high": 67.580002, "low": 55.110001, "close": 64.099998, "volume": 105113480}, "trend_line": 35.63655, "activity_lines": {"activity_5": 61.037333, "activity_10": 55.2, "activity_20": 45.42419, "activity_30": 40.74133}, "trend_signal": 1, "fair_value": 37.707335, "relative_strength": 56.577602, "rate_of_change": 3.3656821311843865, "market_dynamics": 1.676535, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.199997, "high": 70.800003, "low": 59.689999, "close": 59.849998, "volume": 115827503}, "trend_line": 36.709878, "activity_lines": {"activity_5": 60.700666, "activity_10": 57.204908, "activity_20": 47.409333, "activity_30": 42.303488}, "trend_signal": 1, "fair_value": 37.760808, "relative_strength": 50.23518, "rate_of_change": 3.0118740450464583, "market_dynamics": 1.529994, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.41, "high": 60.470001, "low": 55.110001, "close": 55.41, "volume": 61447960}, "trend_line": 37.60942, "activity_lines": {"activity_5": 58.808666, "activity_10": 57.862727, "activity_20": 48.820333, "activity_30": 43.509947}, "trend_signal": 1, "fair_value": 37.738609, "relative_strength": 42.119487, "rate_of_change": 2.4504085794019708, "market_dynamics": 1.214401, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.32, "high": 56.099998, "low": 52.009998, "close": 55.060001, "volume": 44192971}, "trend_line": 38.467168, "activity_lines": {"activity_5": 57.436666, "activity_10": 57.981636, "activity_20": 50.064428, "activity_30": 44.635791}, "trend_signal": 1, "fair_value": 37.719516, "relative_strength": 37.791471, "rate_of_change": 2.28067329940212, "market_dynamics": 0.864577, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 58.380001, "low": 54.0, "close": 56.720001, "volume": 47893526}, "trend_line": 39.403739, "activity_lines": {"activity_5": 56.924667, "activity_10": 58.056182, "activity_20": 51.343381, "activity_30": 45.813394}, "trend_signal": 1, "fair_value": 37.641572, "relative_strength": 38.511472, "rate_of_change": 2.434728233697892, "market_dynamics": 0.550555, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.16, "high": 58.41, "low": 54.700001, "close": 54.740002, "volume": 49835392}, "trend_line": 40.276862, "activity_lines": {"activity_5": 55.762001, "activity_10": 57.470728, "activity_20": 52.309381, "activity_30": 46.80283}, "trend_signal": 1, "fair_value": 37.613361, "relative_strength": 33.772141, "rate_of_change": 2.215837943703768, "market_dynamics": 0.239033, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.130001, "high": 54.669998, "low": 50.860001, "close": 53.490002, "volume": 33835253}, "trend_line": 41.105, "activity_lines": {"activity_5": 54.806668, "activity_10": 56.540182, "activity_20": 53.037334, "activity_30": 47.655291}, "trend_signal": 1, "fair_value": 37.600546, "relative_strength": 30.674603, "rate_of_change": 2.056113507551794, "market_dynamics": 0.041963, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.439999, "high": 53.860001, "low": 49.450001, "close": 51.080002, "volume": 28634598}, "trend_line": 41.823, "activity_lines": {"activity_5": 53.472002, "activity_10": 55.266546, "activity_20": 53.420953, "activity_30": 48.298839}, "trend_signal": 1, "fair_value": 37.580232, "relative_strength": 23.816368, "rate_of_change": 1.7467461379394322, "market_dynamics": -0.176528, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.779999, "high": 51.599998, "low": 43.700001, "close": 43.959999, "volume": 24045264}, "trend_line": 42.354667, "activity_lines": {"activity_5": 50.052668, "activity_10": 52.950728, "activity_20": 53.015143, "activity_30": 48.43671}, "trend_signal": 1, "fair_value": 37.521148, "relative_strength": 14.209521, "rate_of_change": 1.271231140759866, "market_dynamics": -0.482154, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.900002, "high": 45.98, "low": 42.880001, "close": 43.799999, "volume": 26093859}, "trend_line": 42.811334, "activity_lines": {"activity_5": 47.32, "activity_10": 50.891273, "activity_20": 52.525143, "activity_30": 48.529957}, "trend_signal": 1, "fair_value": 37.459124, "relative_strength": 14.436777, "rate_of_change": 1.0781975927233782, "market_dynamics": -0.741889, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.400002, "high": 47.450001, "low": 42.779999, "close": 46.240002, "volume": 31862049}, "trend_line": 43.349, "activity_lines": {"activity_5": 46.262001, "activity_10": 49.51291, "activity_20": 52.203381, "activity_30": 48.751162}, "trend_signal": 1, "fair_value": 37.429427, "relative_strength": 16.015583, "rate_of_change": 1.2558963941651395, "market_dynamics": -0.922462, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.77, "high": 47.419998, "low": 45.18, "close": 46.919998, "volume": 25097534}, "trend_line": 43.977, "activity_lines": {"activity_5": 45.997333, "activity_10": 48.582909, "activity_20": 51.869191, "activity_30": 48.981549}, "trend_signal": 1, "fair_value": 37.394421, "relative_strength": 15.591957, "rate_of_change": 1.4487070059286262, "market_dynamics": -1.030056, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.939999, "high": 47.57, "low": 44.5, "close": 44.540001, "volume": 7086106}, "trend_line": 44.549667, "activity_lines": {"activity_5": 45.377333, "activity_10": 47.455273, "activity_20": 51.228524, "activity_30": 49.017871}, "trend_signal": 1, "fair_value": 37.3659, "relative_strength": 10.692652, "rate_of_change": 1.302196602769636, "market_dynamics": -1.070472, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.5, "high": 55.139999, "low": 45.849998, "close": 53.349998, "volume": 53119733}, "trend_line": 45.355333, "activity_lines": {"activity_5": 48.129999, "activity_10": 48.127091, "activity_20": 51.354191, "activity_30": 49.585634}, "trend_signal": 1, "fair_value": 37.408477, "relative_strength": 26.218949, "rate_of_change": 1.808466940953795, "market_dynamics": -0.889569, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.900002, "high": 54.849998, "low": 51.349998, "close": 53.09, "volume": 64808323}, "trend_line": 46.105, "activity_lines": {"activity_5": 50.17, "activity_10": 48.782727, "activity_20": 51.372572, "activity_30": 50.084645}, "trend_signal": 1, "fair_value": 37.450859, "relative_strength": 22.410519, "rate_of_change": 1.6528750874786768, "market_dynamics": -0.720827, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.700001, "high": 54.68, "low": 50.200001, "close": 52.439999, "volume": 51920738}, "trend_line": 46.861333, "activity_lines": {"activity_5": 51.373999, "activity_10": 49.386181, "activity_20": 51.267762, "activity_30": 50.493355}, "trend_signal": 1, "fair_value": 37.48564, "relative_strength": 17.446773, "rate_of_change": 1.6404576510140008, "market_dynamics": -0.53605, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 56.419998, "low": 48.799999, "close": 49.150002, "volume": 77196864}, "trend_line": 47.520333, "activity_lines": {"activity_5": 51.068, "activity_10": 49.433273, "activity_20": 50.829714, "activity_30": 50.641011}, "trend_signal": 1, "fair_value": 37.525341, "relative_strength": 13.289174, "rate_of_change": 1.4062766844468526, "market_dynamics": -0.30242, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.400002, "high": 51.66, "low": 48.200001, "close": 49.990002, "volume": 36656911}, "trend_line": 48.263334, "activity_lines": {"activity_5": 50.893334, "activity_10": 49.712, "activity_20": 50.517238, "activity_30": 50.800344}, "trend_signal": 1, "fair_value": 37.572537, "relative_strength": 12.216786, "rate_of_change": 1.5635433362809128, "market_dynamics": -0.310603, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.200001, "high": 53.5, "low": 48.48, "close": 52.580002, "volume": 51948140}, "trend_line": 49.033334, "activity_lines": {"activity_5": 51.218668, "activity_10": 50.481455, "activity_20": 50.522715, "activity_30": 51.078839}, "trend_signal": 1, "fair_value": 37.634765, "relative_strength": 15.866613, "rate_of_change": 1.595414025893866, "market_dynamics": -0.235549, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.860001, "high": 57.130001, "low": 48.450001, "close": 48.5, "volume": 69130678}, "trend_line": 49.639, "activity_lines": {"activity_5": 50.235334, "activity_10": 50.352364, "activity_20": 50.173334, "activity_30": 51.04443}, "trend_signal": 1, "fair_value": 37.674569, "relative_strength": 9.236661, "rate_of_change": 1.2352127636272894, "market_dynamics": -0.205279, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.290001, "high": 48.580002, "low": 45.59, "close": 46.759998, "volume": 28530279}, "trend_line": 50.196667, "activity_lines": {"activity_5": 48.978, "activity_10": 49.821455, "activity_20": 49.698048, "activity_30": 50.858688}, "trend_signal": 0, "fair_value": 37.701943, "relative_strength": 5.600113, "rate_of_change": 1.1234452748846573, "market_dynamics": -0.290531, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.150002, "high": 46.630001, "low": 45.0, "close": 46.240002, "volume": 14574702}, "trend_line": 50.732667, "activity_lines": {"activity_5": 47.926001, "activity_10": 49.186546, "activity_20": 49.25581, "activity_30": 50.60342}, "trend_signal": 0, "fair_value": 37.734081, "relative_strength": 6.222788, "rate_of_change": 1.0677999796281323, "market_dynamics": -0.364151, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.970001, "high": 46.080002, "low": 37.599998, "close": 44.700001, "volume": 50682830}, "trend_line": 51.247, "activity_lines": {"activity_5": 46.554667, "activity_10": 48.284001, "activity_20": 48.731715, "activity_30": 50.214215}, "trend_signal": 0, "fair_value": 37.768813, "relative_strength": 7.55704, "rate_of_change": 1.0138102930800001, "market_dynamics": -0.454766, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.009998, "high": 45.689999, "low": 42.470001, "close": 43.259998, "volume": 21009668}, "trend_line": 51.488334, "activity_lines": {"activity_5": 45.056, "activity_10": 47.116728, "activity_20": 48.121476, "activity_30": 49.698925}, "trend_signal": 0, "fair_value": 37.800055, "relative_strength": 3.971205, "rate_of_change": 0.4709231759907935, "market_dynamics": -0.636086, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.529999, "high": 44.130001, "low": 41.900002, "close": 41.900002, "volume": 18445183}, "trend_line": 51.544334, "activity_lines": {"activity_5": 43.725334, "activity_10": 45.885637, "activity_20": 47.437905, "activity_30": 49.080323}, "trend_signal": 0, "fair_value": 37.822825, "relative_strength": -1.21801, "rate_of_change": 0.10876250142410392, "market_dynamics": -0.809459, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.900002, "high": 43.799999, "low": 40.650002, "close": 43.259998, "volume": 13633229}, "trend_line": 51.377667, "activity_lines": {"activity_5": 43.288, "activity_10": 45.105273, "activity_20": 46.954429, "activity_30": 48.54585}, "trend_signal": 0, "fair_value": 37.866386, "relative_strength": 1.56731, "rate_of_change": -0.323346888137107, "market_dynamics": -0.963116, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.299999, "high": 48.200001, "low": 43.959999, "close": 46.380001, "volume": 39459204}, "trend_line": 50.966334, "activity_lines": {"activity_5": 44.124, "activity_10": 45.059091, "activity_20": 46.822762, "activity_30": 48.22342}, "trend_signal": 0, "fair_value": 37.950411, "relative_strength": 5.677554, "rate_of_change": -0.8006066137646909, "market_dynamics": -1.044978, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.400002, "high": 47.490002, "low": 44.5, "close": 46.290001, "volume": 34398161}, "trend_line": 50.344, "activity_lines": {"activity_5": 44.920667, "activity_10": 45.046909, "activity_20": 46.716381, "activity_30": 47.921721}, "trend_signal": 0, "fair_value": 38.053686, "relative_strength": 4.182704, "rate_of_change": -1.2210687941573395, "market_dynamics": -1.138983, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.189999, "high": 46.209999, "low": 42.200001, "close": 42.279999, "volume": 23917575}, "trend_line": 49.764667, "activity_lines": {"activity_5": 44.274667, "activity_10": 44.372909, "activity_20": 46.250905, "activity_30": 47.401463}, "trend_signal": 0, "fair_value": 38.14907, "relative_strength": -4.87421, "rate_of_change": -1.150748847926264, "market_dynamics": -1.281123, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.709999, "high": 43.220001, "low": 41.009998, "close": 41.66, "volume": 17558459}, "trend_line": 49.258, "activity_lines": {"activity_5": 43.487333, "activity_10": 43.773455, "activity_20": 45.734381, "activity_30": 46.878581}, "trend_signal": 0, "fair_value": 38.209023, "relative_strength": -5.823022, "rate_of_change": -1.0181259727910972, "market_dynamics": -1.424742, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.299999, "high": 42.68, "low": 41.200001, "close": 41.849998, "volume": 12745017}, "trend_line": 48.516334, "activity_lines": {"activity_5": 42.779333, "activity_10": 43.332909, "activity_20": 45.246143, "activity_30": 46.400645}, "trend_signal": 0, "fair_value": 38.260329, "relative_strength": -7.161611, "rate_of_change": -1.505676235332336, "market_dynamics": -1.667767, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.869999, "high": 42.77, "low": 40.450001, "close": 40.549999, "volume": 17316247}, "trend_line": 47.873, "activity_lines": {"activity_5": 41.731999, "activity_10": 42.745272, "activity_20": 44.655, "activity_30": 45.886688}, "trend_signal": 0, "fair_value": 38.305068, "relative_strength": -9.793161, "rate_of_change": -1.3260152755977048, "market_dynamics": -1.792951, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.349998, "high": 41.619999, "low": 39.549999, "close": 39.630001, "volume": 15006731}, "trend_line": 47.347, "activity_lines": {"activity_5": 40.766666, "activity_10": 42.093818, "activity_20": 44.006571, "activity_30": 45.354882}, "trend_signal": 0, "fair_value": 38.347836, "relative_strength": -11.054376, "rate_of_change": -1.0987404173542419, "market_dynamics": -1.818162, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.009998, "high": 44.0, "low": 39.009998, "close": 42.189999, "volume": 26418415}, "trend_line": 46.918, "activity_lines": {"activity_5": 41.098666, "activity_10": 42.0, "activity_20": 43.625333, "activity_30": 45.022172}, "trend_signal": 0, "fair_value": 38.398721, "relative_strength": -9.06679, "rate_of_change": -0.9060764145563649, "market_dynamics": -1.635268, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.419998, "high": 43.509998, "low": 41.130001, "close": 41.389999, "volume": 20144179}, "trend_line": 46.407, "activity_lines": {"activity_5": 41.169999, "activity_10": 41.780181, "activity_20": 43.221047, "activity_30": 44.665527}, "trend_signal": 0, "fair_value": 38.467837, "relative_strength": -12.195622, "rate_of_change": -1.089134234195837, "market_dynamics": -1.504257, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.240002, "high": 42.400002, "low": 40.830002, "close": 42.130001, "volume": 17156791}, "trend_line": 45.986667, "activity_lines": {"activity_5": 41.506, "activity_10": 41.704182, "activity_20": 42.942952, "activity_30": 44.389591}, "trend_signal": 0, "fair_value": 38.539243, "relative_strength": -12.432611, "rate_of_change": -0.905753442368607, "market_dynamics": -1.22697, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 44.889999, "low": 40.959999, "close": 43.380001, "volume": 34178575}, "trend_line": 45.649667, "activity_lines": {"activity_5": 42.24, "activity_10": 41.876, "activity_20": 42.833, "activity_30": 44.221419}, "trend_signal": 0, "fair_value": 38.619889, "relative_strength": -11.836079, "rate_of_change": -0.7328211022555651, "market_dynamics": -0.640066, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.150002, "high": 43.509998, "low": 42.349998, "close": 43.34, "volume": 24470742}, "trend_line": 45.391667, "activity_lines": {"activity_5": 42.772, "activity_10": 42.095091, "activity_20": 42.746714, "activity_30": 44.072409}, "trend_signal": 0, "fair_value": 38.68482, "relative_strength": -14.077049, "rate_of_change": -0.5651738927252254, "market_dynamics": -0.257209, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.52, "high": 43.939999, "low": 42.57, "close": 43.450001, "volume": 27965694}, "trend_line": 45.374667, "activity_lines": {"activity_5": 43.093334, "activity_10": 42.387818, "activity_20": 42.702571, "activity_30": 43.94714}, "trend_signal": 0, "fair_value": 38.756396, "relative_strength": -12.665934, "rate_of_change": -0.03745180805982717, "market_dynamics": 0.189836, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.029999, "high": 45.099998, "low": 42.959999, "close": 43.189999, "volume": 33811798}, "trend_line": 45.354333, "activity_lines": {"activity_5": 43.244, "activity_10": 42.612, "activity_20": 42.677143, "activity_30": 43.806194}, "trend_signal": 0, "fair_value": 38.830038, "relative_strength": -14.471033, "rate_of_change": -0.04481355202012921, "market_dynamics": 0.511176, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 44.610001, "low": 43.0, "close": 43.990002, "volume": 29591329}, "trend_line": 45.279333, "activity_lines": {"activity_5": 43.541334, "activity_10": 42.953819, "activity_20": 42.753191, "activity_30": 43.718172}, "trend_signal": 0, "fair_value": 38.882, "relative_strength": -16.763718, "rate_of_change": -0.1653645749789678, "market_dynamics": 0.530886, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.400002, "high": 60.880001, "low": 44.259998, "close": 59.349998, "volume": 192070168}, "trend_line": 45.693667, "activity_lines": {"activity_5": 48.834666, "activity_10": 46.049455, "activity_20": 44.305286, "activity_30": 44.625957}, "trend_signal": 0, "fair_value": 39.043716, "relative_strength": 6.864912, "rate_of_change": 0.9150620659540118, "market_dynamics": 0.834673, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.98, "high": 65.980003, "low": 54.91, "close": 55.389999, "volume": 144325852}, "trend_line": 46.055333, "activity_lines": {"activity_5": 51.743333, "activity_10": 48.083273, "activity_20": 45.417809, "activity_30": 45.251527}, "trend_signal": 0, "fair_value": 39.169639, "relative_strength": -4.736822, "rate_of_change": 0.7915013693254245, "market_dynamics": 1.097464, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.41, "high": 56.5, "low": 48.82, "close": 51.810001, "volume": 68027073}, "trend_line": 46.004, "activity_lines": {"activity_5": 52.655333, "activity_10": 49.179636, "activity_20": 46.138476, "activity_30": 45.622796}, "trend_signal": 0, "fair_value": 39.273153, "relative_strength": -10.299421, "rate_of_change": -0.11145940471215274, "market_dynamics": 1.237875, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.810001, "high": 55.849998, "low": 50.400002, "close": 54.75, "volume": 55716995}, "trend_line": 46.059333, "activity_lines": {"activity_5": 53.99, "activity_10": 50.635636, "activity_20": 47.098429, "activity_30": 46.187054}, "trend_signal": 1, "fair_value": 39.410537, "relative_strength": -7.875945, "rate_of_change": 0.12027867141988637, "market_dynamics": 1.409454, "expectation": {"probability": 33.9885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.549999, "high": 57.450001, "low": 52.66, "close": 52.799999, "volume": 69281355}, "trend_line": 46.071333, "activity_lines": {"activity_5": 53.904, "activity_10": 51.494182, "activity_20": 47.811476, "activity_30": 46.621935}, "trend_signal": 1, "fair_value": 39.551329, "relative_strength": -11.99944, "rate_of_change": 0.026053351662735657, "market_dynamics": 1.270099, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.799999, "high": 54.59, "low": 50.110001, "close": 50.110001, "volume": 44345305}, "trend_line": 46.103333, "activity_lines": {"activity_5": 52.334, "activity_10": 51.669636, "activity_20": 48.222905, "activity_30": 46.882495}, "trend_signal": 1, "fair_value": 39.672128, "relative_strength": -17.205876, "rate_of_change": 0.06945750842502532, "market_dynamics": 1.019832, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.200001, "high": 52.720001, "low": 49.52, "close": 52.380001, "volume": 15463575}, "trend_line": 46.183, "activity_lines": {"activity_5": 52.136667, "activity_10": 52.135455, "activity_20": 48.832762, "activity_30": 47.287441}, "trend_signal": 1, "fair_value": 39.809393, "relative_strength": -15.233872, "rate_of_change": 0.17280095562722245, "market_dynamics": 0.863362, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.619999, "high": 53.73, "low": 50.040001, "close": 50.23, "volume": 17696588}, "trend_line": 46.104667, "activity_lines": {"activity_5": 51.423334, "activity_10": 52.046, "activity_20": 49.208857, "activity_30": 47.548538}, "trend_signal": 1, "fair_value": 39.931845, "relative_strength": -16.946225, "rate_of_change": -0.16961436026243565, "market_dynamics": 0.636444, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.810001, "high": 57.75, "low": 51.810001, "close": 53.0, "volume": 110473804}, "trend_line": 46.254667, "activity_lines": {"activity_5": 51.738667, "activity_10": 52.336909, "activity_20": 49.810905, "activity_30": 47.993398}, "trend_signal": 1, "fair_value": 40.078142, "relative_strength": -6.935289, "rate_of_change": 0.3253466726047465, "market_dynamics": 0.574024, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.990002, "high": 54.16, "low": 50.799999, "close": 53.82, "volume": 50047681}, "trend_line": 46.49, "activity_lines": {"activity_5": 52.444, "activity_10": 52.598546, "activity_20": 50.437048, "activity_30": 48.481484}, "trend_signal": 1, "fair_value": 40.251151, "relative_strength": -9.15365, "rate_of_change": 0.5087767684069681, "market_dynamics": 0.530771, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.799999, "high": 54.959999, "low": 52.0, "close": 54.689999, "volume": 51860525}, "trend_line": 46.771667, "activity_lines": {"activity_5": 53.371333, "activity_10": 52.839636, "activity_20": 51.089048, "activity_30": 49.010516}, "trend_signal": 1, "fair_value": 40.40779, "relative_strength": -7.76219, "rate_of_change": 0.6058657775865751, "market_dynamics": 0.516251, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.779999, "high": 59.849998, "low": 55.330002, "close": 58.939999, "volume": 102807050}, "trend_line": 47.246333, "activity_lines": {"activity_5": 55.409999, "activity_10": 53.938182, "activity_20": 52.078476, "activity_30": 49.79557}, "trend_signal": 1, "fair_value": 40.578072, "relative_strength": -0.203314, "rate_of_change": 1.0148579908430442, "market_dynamics": 0.707081, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.959999, "high": 60.779999, "low": 55.380001, "close": 56.369999, "volume": 84336536}, "trend_line": 47.683333, "activity_lines": {"activity_5": 56.154666, "activity_10": 54.504909, "activity_20": 52.73119, "activity_30": 50.384193}, "trend_signal": 1, "fair_value": 40.649542, "relative_strength": -2.643342, "rate_of_change": 0.9249395080037167, "market_dynamics": 0.661067, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.959999, "high": 64.0, "low": 56.299999, "close": 58.200001, "volume": 118128837}, "trend_line": 48.226667, "activity_lines": {"activity_5": 57.1, "activity_10": 55.321454, "activity_20": 53.490667, "activity_30": 51.062688}, "trend_signal": 1, "fair_value": 40.739814, "relative_strength": 6.263208, "rate_of_change": 1.1394631327470368, "market_dynamics": 0.743453, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.200001, "high": 58.77, "low": 47.91, "close": 49.060001, "volume": 79529775}, "trend_line": 48.42, "activity_lines": {"activity_5": 54.652, "activity_10": 54.413455, "activity_20": 53.299619, "activity_30": 51.116452}, "trend_signal": 1, "fair_value": 40.78976, "relative_strength": -12.961486, "rate_of_change": 0.4008840171351727, "market_dynamics": 0.464409, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.84, "high": 49.580002, "low": 45.290001, "close": 46.459999, "volume": 39267732}, "trend_line": 48.422667, "activity_lines": {"activity_5": 51.654667, "activity_10": 53.100727, "activity_20": 52.827952, "activity_30": 50.99}, "trend_signal": 1, "fair_value": 40.831729, "relative_strength": -17.974007, "rate_of_change": 0.005508054522914729, "market_dynamics": -0.098386, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.400002, "high": 47.34, "low": 45.18, "close": 45.549999, "volume": 29168218}, "trend_line": 48.398, "activity_lines": {"activity_5": 48.902666, "activity_10": 51.688909, "activity_20": 52.254952, "activity_30": 50.804667}, "trend_signal": 1, "fair_value": 40.841794, "relative_strength": -19.651346, "rate_of_change": -0.05094101900664368, "market_dynamics": -0.569557, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.139999, "high": 45.450001, "low": 43.330002, "close": 44.919998, "volume": 23725787}, "trend_line": 48.486, "activity_lines": {"activity_5": 46.833332, "activity_10": 50.286727, "activity_20": 51.611428, "activity_30": 50.580279}, "trend_signal": 0, "fair_value": 40.852338, "relative_strength": -19.468823, "rate_of_change": 0.18182569527665163, "market_dynamics": -1.116258, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.919998, "high": 48.419998, "low": 44.52, "close": 47.16, "volume": 30561845}, "trend_line": 48.669333, "activity_lines": {"activity_5": 46.273999, "activity_10": 49.388363, "activity_20": 51.174238, "activity_30": 50.494731}, "trend_signal": 0, "fair_value": 40.888092, "relative_strength": -17.841545, "rate_of_change": 0.3781153322608684, "market_dynamics": -1.223594, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.950001, "high": 47.68, "low": 45.849998, "close": 45.970001, "volume": 20173452}, "trend_line": 48.806667, "activity_lines": {"activity_5": 46.054, "activity_10": 48.379818, "activity_20": 50.604809, "activity_30": 50.32058}, "trend_signal": 0, "fair_value": 40.930357, "relative_strength": -19.062985, "rate_of_change": 0.2821776908263683, "market_dynamics": -1.199168, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.080002, "high": 48.5, "low": 45.82, "close": 48.009998, "volume": 41523929}, "trend_line": 49.055333, "activity_lines": {"activity_5": 46.719999, "activity_10": 47.884909, "activity_20": 50.220238, "activity_30": 50.269183}, "trend_signal": 0, "fair_value": 41.001509, "relative_strength": -18.634845, "rate_of_change": 0.5094918692153269, "market_dynamics": -1.089446, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.310001, "high": 51.830002, "low": 48.200001, "close": 48.970001, "volume": 72245452}, "trend_line": 49.366667, "activity_lines": {"activity_5": 47.602667, "activity_10": 47.686, "activity_20": 49.981095, "activity_30": 50.263677}, "trend_signal": 0, "fair_value": 41.085836, "relative_strength": -17.517362, "rate_of_change": 0.6346588249640508, "market_dynamics": -0.839898, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.639999, "high": 49.0, "low": 46.110001, "close": 48.049999, "volume": 41900078}, "trend_line": 49.562, "activity_lines": {"activity_5": 47.950666, "activity_10": 47.50109, "activity_20": 49.684904, "activity_30": 50.178731}, "trend_signal": 0, "fair_value": 41.158914, "relative_strength": -19.497412, "rate_of_change": 0.395677917652407, "market_dynamics": -0.766894, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.049999, "high": 48.5, "low": 44.279999, "close": 44.43, "volume": 33156637}, "trend_line": 49.663333, "activity_lines": {"activity_5": 46.883333, "activity_10": 46.809272, "activity_20": 49.061857, "activity_30": 49.847634}, "trend_signal": 0, "fair_value": 41.191897, "relative_strength": -23.891967, "rate_of_change": 0.20445704370284473, "market_dynamics": -0.780532, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.880001, "high": 44.98, "low": 42.5, "close": 43.73, "volume": 24048272}, "trend_line": 49.716667, "activity_lines": {"activity_5": 45.764666, "activity_10": 46.240545, "activity_20": 48.421285, "activity_30": 49.464838}, "trend_signal": 0, "fair_value": 41.168987, "relative_strength": -22.793179, "rate_of_change": 0.10739110079462355, "market_dynamics": -0.899933, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.419998, "high": 45.57, "low": 43.830002, "close": 44.66, "volume": 21104929}, "trend_line": 49.759333, "activity_lines": {"activity_5": 45.105333, "activity_10": 45.937818, "activity_20": 47.912476, "activity_30": 49.138602}, "trend_signal": 0, "fair_value": 41.166277, "relative_strength": -21.577092, "rate_of_change": 0.08581830314569756, "market_dynamics": -1.145802, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.009998, "high": 45.25, "low": 43.009998, "close": 44.439999, "volume": 20911382}, "trend_line": 49.796, "activity_lines": {"activity_5": 44.596, "activity_10": 45.627818, "activity_20": 47.408666, "activity_30": 48.795419}, "trend_signal": 0, "fair_value": 41.180765, "relative_strength": -23.468045, "rate_of_change": 0.07368868871293217, "market_dynamics": -1.29026, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.34, "high": 43.98, "low": 40.130001, "close": 41.299999, "volume": 26113918}, "trend_line": 49.724333, "activity_lines": {"activity_5": 43.341999, "activity_10": 44.76709, "activity_20": 46.643619, "activity_30": 48.24729}, "trend_signal": 0, "fair_value": 41.185484, "relative_strength": -26.652474, "rate_of_change": -0.14392119848983437, "market_dynamics": -1.440791, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.549999, "high": 42.380001, "low": 40.0, "close": 40.25, "volume": 20580388}, "trend_line": 49.626333, "activity_lines": {"activity_5": 42.188, "activity_10": 43.781272, "activity_20": 45.821095, "activity_30": 47.636043}, "trend_signal": 0, "fair_value": 41.18632, "relative_strength": -28.43801, "rate_of_change": -0.1970866054653744, "market_dynamics": -1.586025, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.18, "high": 41.360001, "low": 39.290001, "close": 39.310001, "volume": 18757477}, "trend_line": 49.470333, "activity_lines": {"activity_5": 40.999333, "activity_10": 42.750182, "activity_20": 44.969762, "activity_30": 46.970473}, "trend_signal": 0, "fair_value": 41.17303, "relative_strength": -27.326082, "rate_of_change": -0.31434923873985593, "market_dynamics": -1.689682, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.959999, "high": 38.700001, "low": 36.349998, "close": 37.209999, "volume": 17891653}, "trend_line": 48.732333, "activity_lines": {"activity_5": 39.405333, "activity_10": 41.458363, "activity_20": 43.987523, "activity_30": 46.179484}, "trend_signal": 0, "fair_value": 41.157963, "relative_strength": -30.046954, "rate_of_change": -1.4918031782806063, "market_dynamics": -1.809971, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.27, "high": 37.700001, "low": 35.540001, "close": 35.66, "volume": 14390273}, "trend_line": 48.074666, "activity_lines": {"activity_5": 37.791333, "activity_10": 40.081091, "activity_20": 42.940904, "activity_30": 45.336107}, "trend_signal": 0, "fair_value": 41.124958, "relative_strength": -30.31273, "rate_of_change": -1.3495495895917737, "market_dynamics": -1.852851, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.82, "high": 38.259998, "low": 35.68, "close": 37.41, "volume": 12972143}, "trend_line": 47.594666, "activity_lines": {"activity_5": 37.346, "activity_10": 39.264, "activity_20": 42.171809, "activity_30": 44.648064}, "trend_signal": 0, "fair_value": 41.078474, "relative_strength": -31.141932, "rate_of_change": -0.9984468742851048, "market_dynamics": -1.876308, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.049999, "high": 38.400002, "low": 36.880001, "close": 37.580002, "volume": 14390072}, "trend_line": 47.022333, "activity_lines": {"activity_5": 37.216667, "activity_10": 38.671273, "activity_20": 41.50919, "activity_30": 44.001957}, "trend_signal": 0, "fair_value": 41.048643, "relative_strength": -32.817811, "rate_of_change": -1.202515004517509, "market_dynamics": -1.881828, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.599998, "high": 39.07, "low": 36.360001, "close": 38.509998, "volume": 31500314}, "trend_line": 46.546, "activity_lines": {"activity_5": 37.575333, "activity_10": 38.372182, "activity_20": 41.033333, "activity_30": 43.452774}, "trend_signal": 0, "fair_value": 41.002042, "relative_strength": -30.754344, "rate_of_change": -1.0129931239268877, "market_dynamics": -1.811596, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.200001, "high": 38.48, "low": 36.360001, "close": 36.529999, "volume": 21910752}, "trend_line": 46.093333, "activity_lines": {"activity_5": 37.327333, "activity_10": 37.808, "activity_20": 40.419143, "activity_30": 42.80658}, "trend_signal": 0, "fair_value": 40.955171, "relative_strength": -34.429659, "rate_of_change": -0.9725153611481077, "market_dynamics": -1.772503, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.880001, "high": 40.700001, "low": 36.41, "close": 39.52, "volume": 31483927}, "trend_line": 45.664666, "activity_lines": {"activity_5": 38.121333, "activity_10": 37.935272, "activity_20": 40.137, "activity_30": 42.382494}, "trend_signal": 0, "fair_value": 40.971212, "relative_strength": -30.478539, "rate_of_change": -0.9299978372143416, "market_dynamics": -1.391388, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.060001, "high": 40.400002, "low": 37.75, "close": 38.349998, "volume": 40082590}, "trend_line": 45.268666, "activity_lines": {"activity_5": 38.267999, "activity_10": 37.939272, "activity_20": 39.772142, "activity_30": 41.91058}, "trend_signal": 0, "fair_value": 40.997773, "relative_strength": -31.766195, "rate_of_change": -0.8671912765112388, "market_dynamics": -0.917635, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.040001, "high": 39.98, "low": 36.299999, "close": 37.099998, "volume": 31580994}, "trend_line": 44.738666, "activity_lines": {"activity_5": 37.935332, "activity_10": 37.769635, "activity_20": 39.319523, "activity_30": 41.383569}, "trend_signal": 0, "fair_value": 41.019021, "relative_strength": -33.372939, "rate_of_change": -1.1707877585789719, "market_dynamics": -0.54901, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.049999, "high": 38.349998, "low": 31.51, "close": 31.700001, "volume": 35349245}, "trend_line": 44.001333, "activity_lines": {"activity_5": 35.834666, "activity_10": 36.675454, "activity_20": 38.400523, "activity_30": 40.542365}, "trend_signal": 0, "fair_value": 41.017585, "relative_strength": -42.325587, "rate_of_change": -1.6480889260310074, "market_dynamics": -0.30373, "expectation": {"probability": 47.9376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1590d89b-c83d-4f53-8946-a6209efeeed3/", "share_image": "https://sharemaestro.com/terminal/1590d89b-c83d-4f53-8946-a6209efeeed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}