{"ticker": {"uuid": "1592e2d9-2b3a-4865-a6c9-c6dcc23a6008", "symbol": "5401", "name": "Tropicana Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5401 fell 15.87%, moving from 1.26 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.30 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 37.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 2801300}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.134727, "activity_20": 1.17619, "activity_30": 1.184129}, "trend_signal": 0, "fair_value": 1.251346, "relative_strength": -12.301625, "rate_of_change": -0.3086700336700223, "market_dynamics": -1.019848, "expectation": {"probability": 37.8775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.32, "close": 1.35, "volume": 361500}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.348909, "activity_20": 1.376286, "activity_30": 1.375183}, "trend_signal": 0, "fair_value": 1.040915, "relative_strength": 12.331596, "rate_of_change": -0.048721694667638656, "market_dynamics": -1.055912, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.33, "close": 1.33, "volume": 353900}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.343455, "activity_20": 1.370524, "activity_30": 1.37271}, "trend_signal": 0, "fair_value": 1.043889, "relative_strength": 8.984745, "rate_of_change": 0.02440926294988548, "market_dynamics": -1.157078, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.35, "volume": 448800}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.343273, "activity_20": 1.366857, "activity_30": 1.371505}, "trend_signal": 0, "fair_value": 1.047145, "relative_strength": 9.724553, "rate_of_change": -0.14612758253103214, "market_dynamics": -1.094258, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.32, "close": 1.34, "volume": 221700}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.343091, "activity_20": 1.362238, "activity_30": 1.369785}, "trend_signal": 0, "fair_value": 1.050275, "relative_strength": 9.304726, "rate_of_change": 0.0, "market_dynamics": -1.066452, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.22, "close": 1.35, "volume": 4301600}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.344182, "activity_20": 1.359, "activity_30": 1.36871}, "trend_signal": 0, "fair_value": 1.05347, "relative_strength": 9.33393, "rate_of_change": 0.07317071386079343, "market_dynamics": -0.906105, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.28, "close": 1.3, "volume": 822900}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.33, "activity_10": 1.336364, "activity_20": 1.351429, "activity_30": 1.364344}, "trend_signal": 0, "fair_value": 1.056405, "relative_strength": 2.206684, "rate_of_change": -0.04876918138698771, "market_dynamics": -0.953306, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 733600}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.321818, "activity_20": 1.34081, "activity_30": 1.357441}, "trend_signal": 0, "fair_value": 1.059022, "relative_strength": -1.542577, "rate_of_change": -0.14630577907827372, "market_dynamics": -1.070485, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.22, "close": 1.23, "volume": 1595200}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.302909, "activity_20": 1.328048, "activity_30": 1.348731}, "trend_signal": 0, "fair_value": 1.061386, "relative_strength": -6.71987, "rate_of_change": -0.12212454212454835, "market_dynamics": -1.091012, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 2662800}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.297818, "activity_20": 1.321857, "activity_30": 1.344}, "trend_signal": 0, "fair_value": 1.064104, "relative_strength": -2.331139, "rate_of_change": -0.024425433844843244, "market_dynamics": -1.187986, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 388400}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.282545, "activity_20": 1.310667, "activity_30": 1.335419}, "trend_signal": 0, "fair_value": 1.066468, "relative_strength": -8.005666, "rate_of_change": -0.12230374174615445, "market_dynamics": -1.186928, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.13, "close": 1.23, "volume": 2666700}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.269273, "activity_20": 1.300476, "activity_30": 1.326946}, "trend_signal": 0, "fair_value": 1.06877, "relative_strength": -7.455666, "rate_of_change": -0.2938296507908061, "market_dynamics": -1.061489, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.11, "close": 1.25, "volume": 5518400}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.261818, "activity_20": 1.293286, "activity_30": 1.320022}, "trend_signal": 0, "fair_value": 1.071262, "relative_strength": -6.001774, "rate_of_change": -0.29469555370715983, "market_dynamics": -1.03081, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.17, "close": 1.28, "volume": 9125900}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.256, "activity_10": 1.261273, "activity_20": 1.289762, "activity_30": 1.31529}, "trend_signal": 0, "fair_value": 1.074192, "relative_strength": -5.15667, "rate_of_change": -0.17238920502196567, "market_dynamics": -0.895027, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.25, "close": 1.33, "volume": 913200}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.271091, "activity_20": 1.29181, "activity_30": 1.313935}, "trend_signal": 0, "fair_value": 1.07778, "relative_strength": -1.136467, "rate_of_change": -0.24670614359733756, "market_dynamics": -0.590844, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.22, "close": 1.28, "volume": 1777900}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.272, "activity_20": 1.289, "activity_30": 1.30957}, "trend_signal": 0, "fair_value": 1.080525, "relative_strength": -5.316854, "rate_of_change": -0.39579510368658954, "market_dynamics": -0.443007, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.21, "volume": 2402100}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.261455, "activity_20": 1.279905, "activity_30": 1.301032}, "trend_signal": 0, "fair_value": 1.08319, "relative_strength": -9.976542, "rate_of_change": -0.6207848574086999, "market_dynamics": -0.420477, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.14, "close": 1.3, "volume": 3902000}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.268909, "activity_20": 1.279952, "activity_30": 1.298839}, "trend_signal": 0, "fair_value": 1.086402, "relative_strength": -1.588432, "rate_of_change": -0.27488755622189553, "market_dynamics": -0.270009, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 3116600}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.268364, "activity_20": 1.276286, "activity_30": 1.294301}, "trend_signal": 0, "fair_value": 1.089387, "relative_strength": -4.069594, "rate_of_change": -0.37584574689193556, "market_dynamics": -0.248219, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.17, "close": 1.21, "volume": 2977400}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.258182, "activity_20": 1.268476, "activity_30": 1.28686}, "trend_signal": 0, "fair_value": 1.092144, "relative_strength": -9.477202, "rate_of_change": -0.5784206686168814, "market_dynamics": -0.28344, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.18, "close": 1.21, "volume": 6264300}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.232, "activity_10": 1.249455, "activity_20": 1.261238, "activity_30": 1.279914}, "trend_signal": 0, "fair_value": 1.09484, "relative_strength": -9.223162, "rate_of_change": -0.5818617298604176, "market_dynamics": -0.054381, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 1859000}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.241091, "activity_20": 1.254619, "activity_30": 1.273462}, "trend_signal": 0, "fair_value": 1.097372, "relative_strength": -9.139658, "rate_of_change": -0.6361068702290187, "market_dynamics": -0.222025, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.2, "volume": 1200800}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.231273, "activity_20": 1.247714, "activity_30": 1.266903}, "trend_signal": 0, "fair_value": 1.099776, "relative_strength": -10.195066, "rate_of_change": -0.5634313537947842, "market_dynamics": -0.328149, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.19, "close": 1.2, "volume": 1806800}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.204, "activity_10": 1.222364, "activity_20": 1.241429, "activity_30": 1.260817}, "trend_signal": 0, "fair_value": 1.102083, "relative_strength": -9.706273, "rate_of_change": -0.6438065011090596, "market_dynamics": -0.391636, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.19, "close": 1.21, "volume": 1586600}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.216727, "activity_20": 1.23681, "activity_30": 1.255914}, "trend_signal": 0, "fair_value": 1.104455, "relative_strength": -9.763883, "rate_of_change": -0.2591757387247302, "market_dynamics": -0.465686, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.17, "close": 1.21, "volume": 2764900}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.213273, "activity_20": 1.23281, "activity_30": 1.251226}, "trend_signal": 0, "fair_value": 1.106699, "relative_strength": -9.123593, "rate_of_change": -0.38981278851018175, "market_dynamics": -0.445825, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.19, "close": 1.2, "volume": 2937600}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.209273, "activity_20": 1.228524, "activity_30": 1.246215}, "trend_signal": 0, "fair_value": 1.10875, "relative_strength": -9.874811, "rate_of_change": -0.33921201690268743, "market_dynamics": -0.504179, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.19, "close": 1.24, "volume": 2656900}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.212727, "activity_20": 1.228524, "activity_30": 1.244065}, "trend_signal": 0, "fair_value": 1.111442, "relative_strength": -5.873336, "rate_of_change": -0.20937178255806274, "market_dynamics": -0.312243, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.23, "close": 1.29, "volume": 8039900}, "trend_line": 1.267333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.226364, "activity_20": 1.233381, "activity_30": 1.245312}, "trend_signal": 0, "fair_value": 1.114519, "relative_strength": -3.427463, "rate_of_change": -0.26238188290086606, "market_dynamics": 0.098382, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.28, "close": 1.28, "volume": 6292200}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.237636, "activity_20": 1.237, "activity_30": 1.246129}, "trend_signal": 0, "fair_value": 1.117564, "relative_strength": -3.613928, "rate_of_change": -0.13145716240324723, "market_dynamics": 0.536407, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 267200}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.251273, "activity_20": 1.242571, "activity_30": 1.248344}, "trend_signal": 0, "fair_value": 1.120449, "relative_strength": -2.20454, "rate_of_change": -0.10539897145142982, "market_dynamics": 0.980856, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.28, "volume": 2270300}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.284, "activity_10": 1.259636, "activity_20": 1.245905, "activity_30": 1.249355}, "trend_signal": 0, "fair_value": 1.123077, "relative_strength": -5.80698, "rate_of_change": -0.1845241720337853, "market_dynamics": 1.139362, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.22, "close": 1.25, "volume": 2777100}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.261273, "activity_20": 1.246143, "activity_30": 1.248581}, "trend_signal": 0, "fair_value": 1.125481, "relative_strength": -7.967427, "rate_of_change": -0.2113312202852595, "market_dynamics": 0.940383, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 5171800}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.263818, "activity_20": 1.247333, "activity_30": 1.248624}, "trend_signal": 0, "fair_value": 1.127981, "relative_strength": -7.068667, "rate_of_change": -0.2382213441560027, "market_dynamics": 0.856172, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.24, "close": 1.27, "volume": 645800}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.267091, "activity_20": 1.249571, "activity_30": 1.249505}, "trend_signal": 0, "fair_value": 1.130609, "relative_strength": -7.429322, "rate_of_change": -0.18569917370632774, "market_dynamics": 0.75966, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.24, "close": 1.25, "volume": 644900}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.265636, "activity_20": 1.25019, "activity_30": 1.249247}, "trend_signal": 0, "fair_value": 1.133013, "relative_strength": -9.349875, "rate_of_change": -0.26578947368421296, "market_dynamics": 0.710023, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.24, "close": 1.28, "volume": 516300}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.268909, "activity_20": 1.25381, "activity_30": 1.25114}, "trend_signal": 1, "fair_value": 1.135513, "relative_strength": -6.666825, "rate_of_change": -0.053331542289032426, "market_dynamics": 0.756406, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.25, "volume": 521200}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.265273, "activity_20": 1.254238, "activity_30": 1.25114}, "trend_signal": 1, "fair_value": 1.137532, "relative_strength": -9.812659, "rate_of_change": -0.026639999999993336, "market_dynamics": 0.533183, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 635300}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.274, "activity_10": 1.270545, "activity_20": 1.259667, "activity_30": 1.254387}, "trend_signal": 1, "fair_value": 1.139872, "relative_strength": -6.824109, "rate_of_change": 0.18668973414516973, "market_dynamics": 0.572646, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.28, "volume": 445000}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.272, "activity_20": 1.263, "activity_30": 1.256194}, "trend_signal": 1, "fair_value": 1.142276, "relative_strength": -7.323388, "rate_of_change": -0.026597444089450216, "market_dynamics": 0.594768, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.26, "volume": 598900}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.269818, "activity_20": 1.264095, "activity_30": 1.256731}, "trend_signal": 1, "fair_value": 1.144808, "relative_strength": -8.556103, "rate_of_change": 0.07989345408961727, "market_dynamics": 0.465472, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.22, "close": 1.22, "volume": 341100}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.261091, "activity_20": 1.261143, "activity_30": 1.254624}, "trend_signal": 1, "fair_value": 1.146763, "relative_strength": -11.754147, "rate_of_change": -0.026663111585126492, "market_dynamics": 0.209623, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.18, "close": 1.23, "volume": 1190900}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.255273, "activity_20": 1.259095, "activity_30": 1.253183}, "trend_signal": 0, "fair_value": 1.148942, "relative_strength": -9.978807, "rate_of_change": -0.0531807434603922, "market_dynamics": -0.194683, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.21, "close": 1.22, "volume": 332000}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.248, "activity_20": 1.255952, "activity_30": 1.25114}, "trend_signal": 0, "fair_value": 1.151346, "relative_strength": -9.889357, "rate_of_change": -0.15978690817925228, "market_dynamics": -0.567395, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.22, "close": 1.22, "volume": 422300}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.241455, "activity_20": 1.252714, "activity_30": 1.249226}, "trend_signal": 0, "fair_value": 1.15375, "relative_strength": -10.589753, "rate_of_change": -0.29343817192900884, "market_dynamics": -0.865823, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.22, "close": 1.23, "volume": 463500}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.237636, "activity_20": 1.250381, "activity_30": 1.248194}, "trend_signal": 0, "fair_value": 1.155897, "relative_strength": -9.179537, "rate_of_change": -0.133788121990376, "market_dynamics": -0.860022, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 2061900}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.236, "activity_20": 1.248905, "activity_30": 1.247914}, "trend_signal": 0, "fair_value": 1.158077, "relative_strength": -7.992876, "rate_of_change": 0.08036433977079382, "market_dynamics": -0.709967, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.52, "low": 1.25, "close": 1.5, "volume": 4411400}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.282364, "activity_20": 1.272, "activity_30": 1.264344}, "trend_signal": 1, "fair_value": 1.161923, "relative_strength": 9.369266, "rate_of_change": 0.5353588156741995, "market_dynamics": -0.06978, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.46, "close": 1.47, "volume": 1034900}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.318727, "activity_20": 1.291, "activity_30": 1.278409}, "trend_signal": 1, "fair_value": 1.165545, "relative_strength": 6.219764, "rate_of_change": 0.5591054313098958, "market_dynamics": 0.500233, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 7874200}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.348364, "activity_20": 1.307238, "activity_30": 1.290731}, "trend_signal": 1, "fair_value": 1.169135, "relative_strength": 4.099457, "rate_of_change": 0.6354249404289125, "market_dynamics": 1.080257, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.43, "close": 1.46, "volume": 1006800}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.376727, "activity_20": 1.323619, "activity_30": 1.303183}, "trend_signal": 1, "fair_value": 1.172756, "relative_strength": 3.943804, "rate_of_change": 0.657695343330714, "market_dynamics": 1.403459, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.45, "close": 1.46, "volume": 271100}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.401455, "activity_20": 1.339238, "activity_30": 1.315097}, "trend_signal": 1, "fair_value": 1.176282, "relative_strength": 3.872071, "rate_of_change": 0.653476386167365, "market_dynamics": 1.271156, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.45, "close": 1.47, "volume": 464600}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.423636, "activity_20": 1.354952, "activity_30": 1.327118}, "trend_signal": 1, "fair_value": 1.180064, "relative_strength": 6.188081, "rate_of_change": 0.7011164110318424, "market_dynamics": 1.200473, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.45, "close": 1.48, "volume": 74900}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.443273, "activity_20": 1.370571, "activity_30": 1.339204}, "trend_signal": 1, "fair_value": 1.183846, "relative_strength": 5.666143, "rate_of_change": 0.7219956879846113, "market_dynamics": 1.045302, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.46, "close": 1.47, "volume": 654000}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.456364, "activity_20": 1.38419, "activity_30": 1.350043}, "trend_signal": 1, "fair_value": 1.187564, "relative_strength": 5.741942, "rate_of_change": 0.6656682027649754, "market_dynamics": 0.986575, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 653000}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.468, "activity_10": 1.463091, "activity_20": 1.395905, "activity_30": 1.359677}, "trend_signal": 1, "fair_value": 1.191314, "relative_strength": 6.266153, "rate_of_change": 0.6357831546838307, "market_dynamics": 0.934174, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.32, "close": 1.45, "volume": 11708800}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.463818, "activity_20": 1.405667, "activity_30": 1.368129}, "trend_signal": 1, "fair_value": 1.195032, "relative_strength": 5.701498, "rate_of_change": 0.6317664897649846, "market_dynamics": 0.983006, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.43, "close": 1.49, "volume": 5259900}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.468, "activity_20": 1.418429, "activity_30": 1.378624}, "trend_signal": 1, "fair_value": 1.19891, "relative_strength": 7.337948, "rate_of_change": 0.6278755971560898, "market_dynamics": 1.014554, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.8, "low": 1.48, "close": 1.69, "volume": 10990600}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.508727, "activity_20": 1.449095, "activity_30": 1.401484}, "trend_signal": 1, "fair_value": 1.203846, "relative_strength": 20.808987, "rate_of_change": 0.9982278517025606, "market_dynamics": 1.20408, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.66, "close": 1.69, "volume": 5102300}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.545455, "activity_20": 1.477905, "activity_30": 1.423484}, "trend_signal": 1, "fair_value": 1.208878, "relative_strength": 19.143272, "rate_of_change": 1.0131208302446328, "market_dynamics": 1.34947, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.68, "volume": 8822300}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.576, "activity_20": 1.50381, "activity_30": 1.443957}, "trend_signal": 1, "fair_value": 1.213814, "relative_strength": 19.662578, "rate_of_change": 0.9295007511005876, "market_dynamics": 1.452883, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.47, "close": 1.51, "volume": 3900500}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.614, "activity_10": 1.571636, "activity_20": 1.511524, "activity_30": 1.452645}, "trend_signal": 1, "fair_value": 1.217596, "relative_strength": 7.569867, "rate_of_change": 0.5574649921146436, "market_dynamics": 1.232528, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.36, "close": 1.41, "volume": 9509000}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.548182, "activity_20": 1.508333, "activity_30": 1.454387}, "trend_signal": 1, "fair_value": 1.220705, "relative_strength": 1.302127, "rate_of_change": 0.385610990600147, "market_dynamics": 0.766485, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.37, "close": 1.41, "volume": 1319900}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.525818, "activity_20": 1.504286, "activity_30": 1.455785}, "trend_signal": 1, "fair_value": 1.223686, "relative_strength": -0.47408, "rate_of_change": 0.3601441440922238, "market_dynamics": 0.171341, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.41, "close": 1.49, "volume": 5020700}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.519273, "activity_20": 1.506952, "activity_30": 1.462022}, "trend_signal": 1, "fair_value": 1.226987, "relative_strength": 4.306789, "rate_of_change": 0.526363762287994, "market_dynamics": -0.344362, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.44, "close": 1.51, "volume": 7711000}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.516, "activity_20": 1.510238, "activity_30": 1.469075}, "trend_signal": 1, "fair_value": 1.230353, "relative_strength": 2.939367, "rate_of_change": 0.6187052311505762, "market_dynamics": -0.451989, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.43, "close": 1.45, "volume": 11042700}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.466, "activity_10": 1.500909, "activity_20": 1.506476, "activity_30": 1.471699}, "trend_signal": 1, "fair_value": 1.233173, "relative_strength": 0.466406, "rate_of_change": 0.4021051092963897, "market_dynamics": -0.473856, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.48, "volume": 10221300}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.491273, "activity_20": 1.504571, "activity_30": 1.475892}, "trend_signal": 1, "fair_value": 1.235994, "relative_strength": 2.563414, "rate_of_change": 0.5418374558303793, "market_dynamics": -0.307194, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.41, "close": 1.42, "volume": 6635300}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.470909, "activity_20": 1.497048, "activity_30": 1.47572}, "trend_signal": 1, "fair_value": 1.238494, "relative_strength": -2.613027, "rate_of_change": 0.2811620709554663, "market_dynamics": -0.383408, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.23, "close": 1.32, "volume": 14899200}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.437273, "activity_20": 1.480238, "activity_30": 1.468839}, "trend_signal": 0, "fair_value": 1.240224, "relative_strength": -8.758882, "rate_of_change": 0.09343455760875023, "market_dynamics": -0.476124, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 16779300}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.406727, "activity_20": 1.462143, "activity_30": 1.460581}, "trend_signal": 0, "fair_value": 1.242083, "relative_strength": -8.295232, "rate_of_change": 0.09334733893557623, "market_dynamics": -0.55459, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.33, "volume": 14511300}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.342, "activity_10": 1.388545, "activity_20": 1.447667, "activity_30": 1.454172}, "trend_signal": 0, "fair_value": 1.244487, "relative_strength": -6.335519, "rate_of_change": 0.2565532314723082, "market_dynamics": -0.622473, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 12828900}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.373636, "activity_20": 1.43381, "activity_30": 1.447527}, "trend_signal": 0, "fair_value": 1.246987, "relative_strength": -6.978282, "rate_of_change": 0.23258897418004398, "market_dynamics": -0.634652, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 13699300}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.356545, "activity_20": 1.418714, "activity_30": 1.439376}, "trend_signal": 0, "fair_value": 1.24891, "relative_strength": -6.748118, "rate_of_change": 0.20886521440361613, "market_dynamics": -0.704193, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 11444100}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.330364, "activity_20": 1.398714, "activity_30": 1.427161}, "trend_signal": 0, "fair_value": 1.250192, "relative_strength": -10.128597, "rate_of_change": 0.06947662563146345, "market_dynamics": -0.858397, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.24, "volume": 15589000}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.306727, "activity_20": 1.37881, "activity_30": 1.414237}, "trend_signal": 0, "fair_value": 1.25141, "relative_strength": -11.668391, "rate_of_change": 0.023189081969227563, "market_dynamics": -0.987475, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 13519000}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.288, "activity_20": 1.359952, "activity_30": 1.40129}, "trend_signal": 0, "fair_value": 1.252628, "relative_strength": -9.971481, "rate_of_change": 0.0, "market_dynamics": -1.081984, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.2, "volume": 17417000}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.265818, "activity_20": 1.338286, "activity_30": 1.385763}, "trend_signal": 0, "fair_value": 1.25359, "relative_strength": -12.579391, "rate_of_change": -0.6941229305592486, "market_dynamics": -1.128377, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.17, "volume": 16885000}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.243273, "activity_20": 1.315143, "activity_30": 1.368946}, "trend_signal": 0, "fair_value": 1.254359, "relative_strength": -14.835135, "rate_of_change": -0.6989746740506358, "market_dynamics": -1.092178, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.19, "volume": 16588300}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.228909, "activity_20": 1.296381, "activity_30": 1.354065}, "trend_signal": 0, "fair_value": 1.255128, "relative_strength": -14.163079, "rate_of_change": -0.6100655537152605, "market_dynamics": -1.106415, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 16822100}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.218727, "activity_20": 1.280952, "activity_30": 1.340387}, "trend_signal": 0, "fair_value": 1.25609, "relative_strength": -12.934347, "rate_of_change": -0.6138101983002819, "market_dynamics": -1.095654, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 14575800}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.206727, "activity_20": 1.265905, "activity_30": 1.325978}, "trend_signal": 0, "fair_value": 1.257051, "relative_strength": -13.182451, "rate_of_change": -0.6650595403941927, "market_dynamics": -1.173138, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.18, "close": 1.31, "volume": 12131400}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.221091, "activity_20": 1.26481, "activity_30": 1.320559}, "trend_signal": 0, "fair_value": 1.258654, "relative_strength": -5.602796, "rate_of_change": -0.3825681492108903, "market_dynamics": -0.963531, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.25, "close": 1.29, "volume": 8698900}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.232182, "activity_20": 1.262286, "activity_30": 1.314194}, "trend_signal": 0, "fair_value": 1.260192, "relative_strength": -6.974943, "rate_of_change": -0.4561208698701749, "market_dynamics": -0.668501, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.2, "volume": 12178900}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.227273, "activity_20": 1.251762, "activity_30": 1.30243}, "trend_signal": 0, "fair_value": 1.261154, "relative_strength": -11.821859, "rate_of_change": -0.6510732218647836, "market_dynamics": -0.435854, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 9208600}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.221455, "activity_20": 1.241667, "activity_30": 1.290602}, "trend_signal": 0, "fair_value": 1.262051, "relative_strength": -10.385824, "rate_of_change": -0.6553399648883336, "market_dynamics": -0.186806, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.23, "volume": 14783500}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.223818, "activity_20": 1.236905, "activity_30": 1.281935}, "trend_signal": 0, "fair_value": 1.263269, "relative_strength": -7.65721, "rate_of_change": -0.5374787533542056, "market_dynamics": -0.062349, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 5759300}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.215455, "activity_20": 1.227476, "activity_30": 1.269871}, "trend_signal": 0, "fair_value": 1.264103, "relative_strength": -11.066374, "rate_of_change": -0.7860722181282228, "market_dynamics": -0.159639, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 12316400}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.205818, "activity_20": 1.218571, "activity_30": 1.257849}, "trend_signal": 0, "fair_value": 1.264872, "relative_strength": -13.479431, "rate_of_change": -1.312156799246543, "market_dynamics": -0.126415, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 7298300}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.194545, "activity_20": 1.209952, "activity_30": 1.246323}, "trend_signal": 0, "fair_value": 1.265577, "relative_strength": -14.081008, "rate_of_change": -1.354741255709671, "market_dynamics": -0.11221, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.17, "volume": 7403000}, "trend_line": 1.293667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.187636, "activity_20": 1.204048, "activity_30": 1.237247}, "trend_signal": 0, "fair_value": 1.26641, "relative_strength": -12.347355, "rate_of_change": -1.2970495175357377, "market_dynamics": -0.221857, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 3538100}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.175818, "activity_20": 1.195905, "activity_30": 1.227333}, "trend_signal": 0, "fair_value": 1.266282, "relative_strength": -13.494454, "rate_of_change": -0.9534138228771272, "market_dynamics": -0.225725, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.12, "volume": 4865500}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.161091, "activity_20": 1.186762, "activity_30": 1.216925}, "trend_signal": 0, "fair_value": 1.266603, "relative_strength": -13.317398, "rate_of_change": -0.7543706436968338, "market_dynamics": -0.327554, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.08, "close": 1.15, "volume": 4844600}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.155273, "activity_20": 1.181476, "activity_30": 1.209075}, "trend_signal": 0, "fair_value": 1.267372, "relative_strength": -8.875606, "rate_of_change": -0.6815463482185353, "market_dynamics": -0.32005, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 1954500}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.150182, "activity_20": 1.176, "activity_30": 1.20114}, "trend_signal": 0, "fair_value": 1.268269, "relative_strength": -9.181809, "rate_of_change": -0.9237529691211301, "market_dynamics": -0.39251, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.04, "close": 1.14, "volume": 6448600}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.146182, "activity_20": 1.171048, "activity_30": 1.193957}, "trend_signal": 0, "fair_value": 1.269167, "relative_strength": -9.58813, "rate_of_change": -0.9855889679245994, "market_dynamics": -0.339823, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.12, "volume": 2279700}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.139455, "activity_20": 1.164667, "activity_30": 1.18628}, "trend_signal": 0, "fair_value": 1.269872, "relative_strength": -10.530433, "rate_of_change": -0.8878127522195415, "market_dynamics": -0.482199, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.12, "volume": 9988000}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.134727, "activity_20": 1.158857, "activity_30": 1.179312}, "trend_signal": 0, "fair_value": 1.270673, "relative_strength": -7.444034, "rate_of_change": -0.9771986970684049, "market_dynamics": -0.528833, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.06, "close": 1.09, "volume": 3052600}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.114, "activity_10": 1.125455, "activity_20": 1.150571, "activity_30": 1.171183}, "trend_signal": 0, "fair_value": 1.271314, "relative_strength": -12.45459, "rate_of_change": -0.9046052631578865, "market_dynamics": -0.646352, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.08, "close": 1.1, "volume": 3269500}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.119273, "activity_20": 1.143619, "activity_30": 1.164409}, "trend_signal": 0, "fair_value": 1.272083, "relative_strength": -11.76858, "rate_of_change": -0.6085477178423264, "market_dynamics": -0.764876, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.09, "close": 1.17, "volume": 3033500}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.126727, "activity_20": 1.143762, "activity_30": 1.162624}, "trend_signal": 0, "fair_value": 1.273365, "relative_strength": -7.822488, "rate_of_change": -0.3618702026523282, "market_dynamics": -0.306966, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 1836500}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.137818, "activity_20": 1.145952, "activity_30": 1.162409}, "trend_signal": 0, "fair_value": 1.274776, "relative_strength": -6.19089, "rate_of_change": -0.3910056958116518, "market_dynamics": 0.079778, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 1336700}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.146182, "activity_20": 1.147143, "activity_30": 1.161849}, "trend_signal": 0, "fair_value": 1.276186, "relative_strength": -8.145457, "rate_of_change": -0.4206392538869081, "market_dynamics": 0.538306, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.18, "volume": 1529500}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.153455, "activity_20": 1.148952, "activity_30": 1.161613}, "trend_signal": 0, "fair_value": 1.2775, "relative_strength": -5.674371, "rate_of_change": -0.36615027706272624, "market_dynamics": 0.913485, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 4007100}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.160182, "activity_20": 1.151286, "activity_30": 1.161656}, "trend_signal": 0, "fair_value": 1.278846, "relative_strength": -3.669475, "rate_of_change": -0.19782368508300188, "market_dynamics": 0.976015, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.17, "volume": 1066500}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.164364, "activity_20": 1.152762, "activity_30": 1.161204}, "trend_signal": 0, "fair_value": 1.280096, "relative_strength": -4.693633, "rate_of_change": -0.19821580288871202, "market_dynamics": 0.898801, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 2063600}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.164364, "activity_20": 1.152429, "activity_30": 1.159613}, "trend_signal": 0, "fair_value": 1.281186, "relative_strength": -6.053691, "rate_of_change": -0.2553915279819636, "market_dynamics": 0.843341, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 2630100}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.162, "activity_20": 1.151524, "activity_30": 1.15757}, "trend_signal": 0, "fair_value": 1.282308, "relative_strength": -5.559035, "rate_of_change": -0.17069696423983963, "market_dynamics": 0.72892, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 7570300}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.152, "activity_10": 1.161091, "activity_20": 1.151714, "activity_30": 1.156301}, "trend_signal": 0, "fair_value": 1.283494, "relative_strength": -5.956565, "rate_of_change": -0.057024777137422294, "market_dynamics": 0.729921, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 2422600}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.157273, "activity_20": 1.151, "activity_30": 1.15443}, "trend_signal": 0, "fair_value": 1.284583, "relative_strength": -7.678761, "rate_of_change": -0.14260051325920317, "market_dynamics": 0.634767, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 3129500}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.149091, "activity_20": 1.148429, "activity_30": 1.151376}, "trend_signal": 0, "fair_value": 1.285513, "relative_strength": -7.763947, "rate_of_change": -0.22838384591201116, "market_dynamics": 0.513024, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 2252400}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.145455, "activity_20": 1.148, "activity_30": 1.149785}, "trend_signal": 0, "fair_value": 1.286699, "relative_strength": -4.827573, "rate_of_change": -0.1145391772927323, "market_dynamics": 0.498293, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 1455500}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.140909, "activity_20": 1.146619, "activity_30": 1.147634}, "trend_signal": 0, "fair_value": 1.287724, "relative_strength": -5.44214, "rate_of_change": -0.5157594601029977, "market_dynamics": 0.314398, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.12, "close": 1.19, "volume": 1832800}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.148182, "activity_20": 1.150905, "activity_30": 1.149742}, "trend_signal": 0, "fair_value": 1.289135, "relative_strength": 0.003136, "rate_of_change": -0.2879897142827545, "market_dynamics": 0.499307, "expectation": {"probability": 34.3263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.14, "close": 1.14, "volume": 1113400}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.15, "activity_10": 1.146182, "activity_20": 1.150238, "activity_30": 1.148839}, "trend_signal": 0, "fair_value": 1.290128, "relative_strength": -5.297705, "rate_of_change": -0.17331022530329307, "market_dynamics": 0.368524, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 1447500}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.146727, "activity_20": 1.150524, "activity_30": 1.14871}, "trend_signal": 0, "fair_value": 1.290064, "relative_strength": -5.31352, "rate_of_change": -0.11571180555553877, "market_dynamics": 0.22384, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 1285200}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.152, "activity_10": 1.147636, "activity_20": 1.150762, "activity_30": 1.148667}, "trend_signal": 0, "fair_value": 1.289872, "relative_strength": -6.118361, "rate_of_change": -0.2317786118833856, "market_dynamics": 0.11072, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.14, "volume": 1665300}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.148, "activity_10": 1.146727, "activity_20": 1.149905, "activity_30": 1.148151}, "trend_signal": 0, "fair_value": 1.289615, "relative_strength": -5.196448, "rate_of_change": -0.08710801393727265, "market_dynamics": -0.233433, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 354300}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.145818, "activity_20": 1.148952, "activity_30": 1.147699}, "trend_signal": 0, "fair_value": 1.289359, "relative_strength": -5.008141, "rate_of_change": -0.058151700087181624, "market_dynamics": -0.238192, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 2147900}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.152364, "activity_20": 1.151571, "activity_30": 1.149871}, "trend_signal": 1, "fair_value": 1.289615, "relative_strength": -2.635799, "rate_of_change": 0.08723468660501703, "market_dynamics": 0.038833, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.19, "volume": 2476600}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.168, "activity_10": 1.16, "activity_20": 1.154762, "activity_30": 1.152624}, "trend_signal": 1, "fair_value": 1.289744, "relative_strength": -1.427834, "rate_of_change": 0.05813482223556484, "market_dynamics": 0.392468, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 880400}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.162727, "activity_20": 1.155952, "activity_30": 1.154043}, "trend_signal": 1, "fair_value": 1.289423, "relative_strength": -3.569274, "rate_of_change": 0.08710801393729199, "market_dynamics": 0.642981, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.17, "close": 1.21, "volume": 890300}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.172182, "activity_20": 1.161048, "activity_30": 1.157978}, "trend_signal": 1, "fair_value": 1.28891, "relative_strength": -1.714734, "rate_of_change": 0.26109660574411586, "market_dynamics": 0.9942, "expectation": {"probability": 34.0565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 998500}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.185636, "activity_20": 1.168857, "activity_30": 1.163656}, "trend_signal": 1, "fair_value": 1.288782, "relative_strength": 1.646747, "rate_of_change": 0.26041666666667657, "market_dynamics": 1.055064, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.22, "volume": 1435200}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.194545, "activity_20": 1.174476, "activity_30": 1.167849}, "trend_signal": 1, "fair_value": 1.288526, "relative_strength": 1.071488, "rate_of_change": 0.23090909090908873, "market_dynamics": 1.060812, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.23, "volume": 311400}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.203818, "activity_20": 1.180857, "activity_30": 1.172516}, "trend_signal": 1, "fair_value": 1.287949, "relative_strength": 1.637763, "rate_of_change": 0.2591418775865505, "market_dynamics": 1.136251, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.17, "close": 1.17, "volume": 757500}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.200727, "activity_20": 1.181238, "activity_30": 1.173118}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": -2.94271, "rate_of_change": 0.14353815521593769, "market_dynamics": 0.952582, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 4424700}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.197273, "activity_20": 1.181524, "activity_30": 1.173613}, "trend_signal": 1, "fair_value": 1.285577, "relative_strength": -3.436254, "rate_of_change": 0.14341845237121056, "market_dynamics": 0.858425, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.07, "close": 1.11, "volume": 5025800}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.182364, "activity_20": 1.175952, "activity_30": 1.170129}, "trend_signal": 0, "fair_value": 1.284231, "relative_strength": -8.531408, "rate_of_change": 0.05730240549827949, "market_dynamics": 0.517971, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.03, "close": 1.1, "volume": 17862600}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.166182, "activity_20": 1.169619, "activity_30": 1.165957}, "trend_signal": 0, "fair_value": 1.282244, "relative_strength": -8.725682, "rate_of_change": 0.0, "market_dynamics": 0.159952, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.07, "close": 1.13, "volume": 9869800}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.156909, "activity_20": 1.166333, "activity_30": 1.16372}, "trend_signal": 0, "fair_value": 1.280897, "relative_strength": -5.398588, "rate_of_change": -0.1145391772927323, "market_dynamics": 0.014735, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.1, "close": 1.17, "volume": 6459700}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.156, "activity_20": 1.16681, "activity_30": 1.164151}, "trend_signal": 0, "fair_value": 1.279936, "relative_strength": -2.745186, "rate_of_change": -0.05724930007143745, "market_dynamics": -0.185149, "expectation": {"probability": 34.016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 2072800}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.158727, "activity_20": 1.169048, "activity_30": 1.165914}, "trend_signal": 0, "fair_value": 1.279103, "relative_strength": -2.319727, "rate_of_change": 0.028641046834574198, "market_dynamics": -0.185718, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.17, "close": 1.22, "volume": 864500}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.167273, "activity_20": 1.173857, "activity_30": 1.169591}, "trend_signal": 1, "fair_value": 1.278462, "relative_strength": -1.5225, "rate_of_change": 0.1146173688736052, "market_dynamics": -0.072373, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 1095800}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.167091, "activity_20": 1.173762, "activity_30": 1.169957}, "trend_signal": 1, "fair_value": 1.277756, "relative_strength": -5.928948, "rate_of_change": -0.028600065445206716, "market_dynamics": -0.112032, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 1172300}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.169636, "activity_20": 1.174476, "activity_30": 1.170989}, "trend_signal": 1, "fair_value": 1.276987, "relative_strength": -4.497402, "rate_of_change": 0.028608247422692336, "market_dynamics": -0.162225, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 1056200}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.176727, "activity_20": 1.176952, "activity_30": 1.17329}, "trend_signal": 1, "fair_value": 1.276474, "relative_strength": -3.751569, "rate_of_change": 0.14317209939079825, "market_dynamics": -0.173718, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 1127500}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.183273, "activity_20": 1.17919, "activity_30": 1.175484}, "trend_signal": 1, "fair_value": 1.275513, "relative_strength": -5.078408, "rate_of_change": 0.1715265866209264, "market_dynamics": -0.231376, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 1336900}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.185636, "activity_20": 1.179238, "activity_30": 1.176258}, "trend_signal": 1, "fair_value": 1.274295, "relative_strength": -6.821956, "rate_of_change": 0.08561643835617397, "market_dynamics": -0.188309, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 1040100}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.186727, "activity_20": 1.179095, "activity_30": 1.176968}, "trend_signal": 1, "fair_value": 1.273205, "relative_strength": -7.762593, "rate_of_change": 0.11402908468776977, "market_dynamics": -0.203319, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 1019200}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.182727, "activity_20": 1.177048, "activity_30": 1.176301}, "trend_signal": 1, "fair_value": 1.271474, "relative_strength": -8.76212, "rate_of_change": 0.1139846522314543, "market_dynamics": -0.195436, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.15, "close": 1.28, "volume": 2001100}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.2, "activity_20": 1.186571, "activity_30": 1.18329}, "trend_signal": 1, "fair_value": 1.270449, "relative_strength": 0.25303, "rate_of_change": 0.3982360175715505, "market_dynamics": 0.1677, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 482500}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.209818, "activity_20": 1.192714, "activity_30": 1.188043}, "trend_signal": 1, "fair_value": 1.269103, "relative_strength": -2.782301, "rate_of_change": 0.34003976765082705, "market_dynamics": 0.529968, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.25, "volume": 867900}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.218545, "activity_20": 1.198667, "activity_30": 1.192538}, "trend_signal": 1, "fair_value": 1.268077, "relative_strength": -0.742049, "rate_of_change": 0.16944370783499246, "market_dynamics": 0.902984, "expectation": {"probability": 36.6139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.21, "close": 1.22, "volume": 1079700}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.238, "activity_10": 1.221273, "activity_20": 1.201714, "activity_30": 1.194968}, "trend_signal": 1, "fair_value": 1.266859, "relative_strength": -3.171098, "rate_of_change": 0.2255709685849904, "market_dynamics": 1.115843, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.18, "close": 1.26, "volume": 598100}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.230364, "activity_20": 1.208571, "activity_30": 1.199806}, "trend_signal": 1, "fair_value": 1.265705, "relative_strength": 1.184389, "rate_of_change": 0.30945147679323753, "market_dynamics": 1.040628, "expectation": {"probability": 31.1735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.25, "volume": 430500}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.236182, "activity_20": 1.214333, "activity_30": 1.203763}, "trend_signal": 1, "fair_value": 1.264487, "relative_strength": -0.813751, "rate_of_change": 0.2803981266410215, "market_dynamics": 0.931885, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 649400}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.237455, "activity_20": 1.21781, "activity_30": 1.206215}, "trend_signal": 1, "fair_value": 1.263013, "relative_strength": -1.851319, "rate_of_change": 0.25167785234900286, "market_dynamics": 0.731537, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.26, "volume": 883700}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.243636, "activity_20": 1.223857, "activity_30": 1.210409}, "trend_signal": 1, "fair_value": 1.261987, "relative_strength": 1.56346, "rate_of_change": 0.3347280334728036, "market_dynamics": 0.794489, "expectation": {"probability": 31.0568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.19, "close": 1.2, "volume": 5251000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.237455, "activity_20": 1.223476, "activity_30": 1.210473}, "trend_signal": 1, "fair_value": 1.260385, "relative_strength": -2.879154, "rate_of_change": 0.05562969140950569, "market_dynamics": 0.647249, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 1251400}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.227273, "activity_20": 1.220714, "activity_30": 1.209204}, "trend_signal": 1, "fair_value": 1.259551, "relative_strength": -4.640029, "rate_of_change": -0.027841059227273604, "market_dynamics": 0.311862, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.18, "close": 1.2, "volume": 833300}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.220364, "activity_20": 1.219619, "activity_30": 1.209247}, "trend_signal": 1, "fair_value": 1.258526, "relative_strength": -4.361416, "rate_of_change": 0.08337967853799669, "market_dynamics": 0.077499, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.18, "close": 1.21, "volume": 343100}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.216727, "activity_20": 1.219333, "activity_30": 1.209871}, "trend_signal": 1, "fair_value": 1.257756, "relative_strength": -3.516429, "rate_of_change": 0.0, "market_dynamics": -0.298412, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.14, "close": 1.14, "volume": 1798700}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.18, "activity_10": 1.201091, "activity_20": 1.212286, "activity_30": 1.205978}, "trend_signal": 0, "fair_value": 1.256603, "relative_strength": -10.17395, "rate_of_change": -0.27767294575755475, "market_dynamics": -0.648736, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 2423900}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.183818, "activity_20": 1.203714, "activity_30": 1.201011}, "trend_signal": 0, "fair_value": 1.254872, "relative_strength": -11.099922, "rate_of_change": -0.27844611528822305, "market_dynamics": -0.747953, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.06, "volume": 6145300}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.157455, "activity_20": 1.189667, "activity_30": 1.192387}, "trend_signal": 0, "fair_value": 1.253141, "relative_strength": -14.167854, "rate_of_change": -0.47475552226878087, "market_dynamics": -0.848945, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 2801300}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.134727, "activity_20": 1.17619, "activity_30": 1.184129}, "trend_signal": 0, "fair_value": 1.251346, "relative_strength": -12.301625, "rate_of_change": -0.3086700336700223, "market_dynamics": -1.019848, "expectation": {"probability": 37.8775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1592e2d9-2b3a-4865-a6c9-c6dcc23a6008/", "share_image": "https://sharemaestro.com/terminal/1592e2d9-2b3a-4865-a6c9-c6dcc23a6008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}