{"ticker": {"uuid": "15932bb2-1211-495b-b9a7-0dac032dcebf", "symbol": "HIES", "name": "HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIES rose 49.59%, moving from 18.38 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.86 and has improved across the 12-week window. Market Dynamics is 1.93 on the latest week. Expectation is positive at 63.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "49.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.86"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 27.674999, "low": 25.5, "close": 27.5, "volume": 127919}, "trend_line": 18.6722, "activity_lines": {"activity_5": 25.535667, "activity_10": 23.703382, "activity_20": 21.608119, "activity_30": 20.331572}, "trend_signal": 1, "fair_value": 14.031754, "relative_strength": 62.862564, "rate_of_change": 2.1730864242522347, "market_dynamics": 1.931751, "expectation": {"probability": 63.5656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.424, "high": 12.7, "low": 12.424, "close": 12.672, "volume": 5057}, "trend_line": null, "activity_lines": {"activity_5": 12.388933, "activity_10": 12.171273, "activity_20": 11.994124, "activity_30": null}, "trend_signal": 0, "fair_value": 12.023764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.612, "high": 12.77, "low": 12.612, "close": 12.682, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 12.5352, "activity_10": 12.2896, "activity_20": 12.063286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.052383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.214, "close": 12.18, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 12.456267, "activity_10": 12.298036, "activity_20": 12.083219, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.226, "high": 12.282, "low": 12.192, "close": 12.252, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.315309, "activity_20": 12.109771, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.372, "high": 12.4, "low": 12.062, "close": 12.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.262933, "activity_10": 12.292655, "activity_20": 12.118371, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.018, "high": 12.316, "low": 12.018, "close": 12.28, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 12.2324, "activity_10": 12.302727, "activity_20": 12.146667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.073659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.24, "high": 12.256, "low": 12.184, "close": 12.14, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 12.181333, "activity_10": 12.279418, "activity_20": 12.159514, "activity_30": null}, "trend_signal": 0, "fair_value": 12.076029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.17, "high": 12.596, "low": 12.17, "close": 12.62, "volume": 4073}, "trend_line": null, "activity_lines": {"activity_5": 12.3264, "activity_10": 12.337455, "activity_20": 12.217286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.094786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546589, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.574, "high": 12.638, "low": 12.146, "close": 12.182, "volume": 1361}, "trend_line": 12.097693, "activity_lines": {"activity_5": 12.296133, "activity_10": 12.305127, "activity_20": 12.2284, "activity_30": 12.132789}, "trend_signal": 1, "fair_value": 12.097693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.618858, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.964, "close": 11.988, "volume": 2859}, "trend_line": 12.058533, "activity_lines": {"activity_5": 12.205867, "activity_10": 12.237855, "activity_20": 12.218114, "activity_30": 12.125712}, "trend_signal": 1, "fair_value": 12.094155, "relative_strength": null, "rate_of_change": -0.32369808028686936, "market_dynamics": 0.454206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.972, "high": 11.972, "low": 11.74, "close": 11.768, "volume": 4687}, "trend_line": 12.042667, "activity_lines": {"activity_5": 12.047867, "activity_10": 12.139891, "activity_20": 12.184543, "activity_30": 12.106968}, "trend_signal": 1, "fair_value": 12.083963, "relative_strength": null, "rate_of_change": -0.13157487730888012, "market_dynamics": 0.380589, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.78, "high": 12.1, "low": 11.762, "close": 11.978, "volume": 2703}, "trend_line": 12.029133, "activity_lines": {"activity_5": 11.994, "activity_10": 12.096545, "activity_20": 12.170657, "activity_30": 12.102796}, "trend_signal": 0, "fair_value": 12.080752, "relative_strength": null, "rate_of_change": -0.11238374356776565, "market_dynamics": -0.022663, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.996, "high": 12.066, "low": 11.966, "close": 12.162, "volume": 120}, "trend_line": 12.0302, "activity_lines": {"activity_5": 12.012267, "activity_10": 12.099455, "activity_20": 12.172771, "activity_30": 12.111368}, "trend_signal": 0, "fair_value": 12.083141, "relative_strength": null, "rate_of_change": 0.008870132203217116, "market_dynamics": -0.224068, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.226, "high": 12.226, "low": 12.06, "close": 12.068, "volume": 266}, "trend_line": 12.029733, "activity_lines": {"activity_5": 12.029733, "activity_10": 12.0856, "activity_20": 12.164905, "activity_30": 12.113806}, "trend_signal": 0, "fair_value": 12.082709, "relative_strength": null, "rate_of_change": -0.0038818972253199385, "market_dynamics": -0.404868, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.094, "high": 12.33, "low": 12.088, "close": 12.266, "volume": 0}, "trend_line": 12.037, "activity_lines": {"activity_5": 12.1208, "activity_10": 12.111091, "activity_20": 12.174886, "activity_30": 12.129049}, "trend_signal": 1, "fair_value": 12.0878, "relative_strength": null, "rate_of_change": 0.06040865578646324, "market_dynamics": -0.477539, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.244, "high": 12.244, "low": 12.012, "close": 12.038, "volume": 1339}, "trend_line": 12.043733, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.0916, "activity_20": 12.160895, "activity_30": 12.129114}, "trend_signal": 1, "fair_value": 12.086454, "relative_strength": null, "rate_of_change": 0.05593586441803412, "market_dynamics": -0.51678, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.02, "high": 12.032, "low": 11.886, "close": 11.98, "volume": 4050}, "trend_line": 12.043933, "activity_lines": {"activity_5": 12.076533, "activity_10": 12.065964, "activity_20": 12.140457, "activity_30": 12.125002}, "trend_signal": 1, "fair_value": 12.083653, "relative_strength": null, "rate_of_change": 0.0016606146948069194, "market_dynamics": -0.394826, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.954, "high": 11.954, "low": 11.698, "close": 11.738, "volume": 0}, "trend_line": 12.049133, "activity_lines": {"activity_5": 11.954933, "activity_10": 11.999236, "activity_20": 12.096181, "activity_30": 12.105265}, "trend_signal": 0, "fair_value": 12.07479, "relative_strength": null, "rate_of_change": 0.043175265089888316, "market_dynamics": -0.474666, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.678, "high": 12.032, "low": 11.678, "close": 12.004, "volume": 4332}, "trend_line": 12.063667, "activity_lines": {"activity_5": 11.950267, "activity_10": 11.996909, "activity_20": 12.078629, "activity_30": 12.102353}, "trend_signal": 0, "fair_value": 12.07302, "relative_strength": null, "rate_of_change": 0.1206227867183569, "market_dynamics": -0.35129, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.952, "high": 12.062, "low": 11.77, "close": 11.732, "volume": 7}, "trend_line": 12.071467, "activity_lines": {"activity_5": 11.8592, "activity_10": 11.948364, "activity_20": 12.036105, "activity_30": 12.080955}, "trend_signal": 0, "fair_value": 12.064702, "relative_strength": null, "rate_of_change": 0.0646569571258854, "market_dynamics": -0.487951, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.694, "high": 11.696, "low": 11.544, "close": 11.592, "volume": 2524}, "trend_line": 12.0678, "activity_lines": {"activity_5": 11.757067, "activity_10": 11.879018, "activity_20": 11.983905, "activity_30": 12.050022}, "trend_signal": 0, "fair_value": 12.053448, "relative_strength": null, "rate_of_change": -0.030377418088456745, "market_dynamics": -0.685807, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.738, "high": 12.076, "low": 11.576, "close": 12.058, "volume": 670}, "trend_line": 12.081133, "activity_lines": {"activity_5": 11.84, "activity_10": 11.8976, "activity_20": 11.981229, "activity_30": 12.049389}, "trend_signal": 0, "fair_value": 12.053553, "relative_strength": null, "rate_of_change": 0.11048409817861891, "market_dynamics": -0.570293, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.22, "high": 12.22, "low": 11.938, "close": 11.936, "volume": 5280}, "trend_line": 12.0808, "activity_lines": {"activity_5": 11.877067, "activity_10": 11.892545, "activity_20": 11.969905, "activity_30": 12.040026}, "trend_signal": 0, "fair_value": 12.050882, "relative_strength": null, "rate_of_change": -0.002756363993339636, "market_dynamics": -0.529877, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.934, "high": 12.152, "low": 11.932, "close": 12.1, "volume": 0}, "trend_line": 12.088933, "activity_lines": {"activity_5": 11.9556, "activity_10": 11.921418, "activity_20": 11.975362, "activity_30": 12.041265}, "trend_signal": 0, "fair_value": 12.051973, "relative_strength": null, "rate_of_change": 0.06732170054963937, "market_dynamics": -0.215672, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.102, "high": 12.124, "low": 11.992, "close": 12.0, "volume": 19}, "trend_line": 12.095867, "activity_lines": {"activity_5": 11.9944, "activity_10": 11.931527, "activity_20": 11.972019, "activity_30": 12.035527}, "trend_signal": 0, "fair_value": 12.050843, "relative_strength": null, "rate_of_change": 0.05735824658801012, "market_dynamics": 0.047308, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.952, "high": 12.076, "low": 11.952, "close": 12.136, "volume": 652}, "trend_line": 12.1056, "activity_lines": {"activity_5": 12.060667, "activity_10": 11.9712, "activity_20": 11.981971, "activity_30": 12.038116}, "trend_signal": 0, "fair_value": 12.052655, "relative_strength": null, "rate_of_change": 0.08046550115010903, "market_dynamics": 0.327098, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.056, "high": 12.084, "low": 11.894, "close": 12.024, "volume": 3532}, "trend_line": 12.1126, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.988727, "activity_20": 11.981943, "activity_30": 12.032852}, "trend_signal": 0, "fair_value": 12.052058, "relative_strength": null, "rate_of_change": 0.057824477927568015, "market_dynamics": 0.432788, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.038, "high": 12.222, "low": 11.966, "close": 12.23, "volume": 5162}, "trend_line": 12.119267, "activity_lines": {"activity_5": 12.116933, "activity_10": 12.042909, "activity_20": 12.002086, "activity_30": 12.040426}, "trend_signal": 0, "fair_value": 12.05569, "relative_strength": null, "rate_of_change": 0.05504185723957036, "market_dynamics": 0.703848, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.194, "high": 12.268, "low": 12.164, "close": 12.266, "volume": 8768}, "trend_line": 12.121467, "activity_lines": {"activity_5": 12.172933, "activity_10": 12.094691, "activity_20": 12.027514, "activity_30": 12.049892}, "trend_signal": 0, "fair_value": 12.059896, "relative_strength": null, "rate_of_change": 0.01815291304334001, "market_dynamics": 0.988802, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.34, "close": 12.488, "volume": 22430}, "trend_line": 12.121067, "activity_lines": {"activity_5": 12.291867, "activity_10": 12.182073, "activity_20": 12.073686, "activity_30": 12.07354}, "trend_signal": 0, "fair_value": 12.06829, "relative_strength": null, "rate_of_change": -0.0032999306107160467, "market_dynamics": 1.318061, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.266, "close": 12.288, "volume": 2683}, "trend_line": 12.108267, "activity_lines": {"activity_5": 12.3116, "activity_10": 12.219345, "activity_20": 12.098429, "activity_30": 12.08431}, "trend_signal": 0, "fair_value": 12.072515, "relative_strength": -0.391094, "rate_of_change": -0.10560126431113999, "market_dynamics": 1.380072, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.256, "high": 12.256, "low": 12.126, "close": 12.194, "volume": 15809}, "trend_line": 12.092, "activity_lines": {"activity_5": 12.289867, "activity_10": 12.226873, "activity_20": 12.111743, "activity_30": 12.089841}, "trend_signal": 0, "fair_value": 12.074808, "relative_strength": -1.467349, "rate_of_change": -0.13434622807705796, "market_dynamics": 1.394542, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.202, "high": 12.202, "low": 11.922, "close": 12.222, "volume": 15383}, "trend_line": 12.0934, "activity_lines": {"activity_5": 12.266133, "activity_10": 12.237018, "activity_20": 12.126695, "activity_30": 12.098228}, "trend_signal": 1, "fair_value": 12.077533, "relative_strength": 0.118582, "rate_of_change": 0.011577902745619335, "market_dynamics": 1.324411, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.178, "high": 12.404, "low": 12.154, "close": 12.42, "volume": 5543}, "trend_line": 12.099, "activity_lines": {"activity_5": 12.308933, "activity_10": 12.277964, "activity_20": 12.160219, "activity_30": 12.119299}, "trend_signal": 1, "fair_value": 12.08376, "relative_strength": -1.623001, "rate_of_change": 0.0463062496899084, "market_dynamics": 1.146065, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.522, "high": 12.522, "low": 12.342, "close": 12.44, "volume": 1996}, "trend_line": 12.111267, "activity_lines": {"activity_5": 12.348133, "activity_10": 12.316727, "activity_20": 12.193971, "activity_30": 12.141299}, "trend_signal": 1, "fair_value": 12.090121, "relative_strength": -0.876888, "rate_of_change": 0.10138854450780711, "market_dynamics": 1.239803, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.502, "high": 12.814, "low": 12.502, "close": 12.79, "volume": 5788}, "trend_line": 12.128267, "activity_lines": {"activity_5": 12.5072, "activity_10": 12.411127, "activity_20": 12.260229, "activity_30": 12.185088}, "trend_signal": 1, "fair_value": 12.1024, "relative_strength": 1.201626, "rate_of_change": 0.1403651657584583, "market_dynamics": 1.376404, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.838, "high": 12.946, "low": 12.814, "close": 12.868, "volume": 4716}, "trend_line": 12.152533, "activity_lines": {"activity_5": 12.6588, "activity_10": 12.507818, "activity_20": 12.330333, "activity_30": 12.232813}, "trend_signal": 1, "fair_value": 12.1156, "relative_strength": 0.21769, "rate_of_change": 0.20007804907329949, "market_dynamics": 1.612473, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.852, "high": 13.046, "low": 12.82, "close": 12.97, "volume": 20269}, "trend_line": 12.1642, "activity_lines": {"activity_5": 12.799467, "activity_10": 12.607709, "activity_20": 12.405924, "activity_30": 12.285553}, "trend_signal": 1, "fair_value": 12.130081, "relative_strength": -1.483251, "rate_of_change": 0.0960046765559016, "market_dynamics": 1.946483, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.912, "high": 12.97, "low": 12.79, "close": 12.928, "volume": 10524}, "trend_line": 12.189067, "activity_lines": {"activity_5": 12.876267, "activity_10": 12.686509, "activity_20": 12.471648, "activity_30": 12.33483}, "trend_signal": 1, "fair_value": 12.14338, "relative_strength": -1.399765, "rate_of_change": 0.20442774699528468, "market_dynamics": 2.164857, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.074, "high": 13.272, "low": 12.986, "close": 13.214, "volume": 1}, "trend_line": 12.229933, "activity_lines": {"activity_5": 13.014533, "activity_10": 12.805273, "activity_20": 12.56021, "activity_30": 12.400955}, "trend_signal": 1, "fair_value": 12.160931, "relative_strength": -0.445155, "rate_of_change": 0.3352676624060002, "market_dynamics": 2.190108, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.18, "high": 13.33, "low": 13.052, "close": 13.06, "volume": 7}, "trend_line": 12.273, "activity_lines": {"activity_5": 13.049867, "activity_10": 12.882836, "activity_20": 12.627048, "activity_30": 12.454508}, "trend_signal": 1, "fair_value": 12.175432, "relative_strength": -3.168867, "rate_of_change": 0.3521442022617692, "market_dynamics": 2.15036, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.136, "high": 13.388, "low": 13.078, "close": 13.39, "volume": 0}, "trend_line": 12.320067, "activity_lines": {"activity_5": 13.1772, "activity_10": 13.006364, "activity_20": 12.718324, "activity_30": 12.526572}, "trend_signal": 1, "fair_value": 12.194711, "relative_strength": -0.574835, "rate_of_change": 0.3835003666585203, "market_dynamics": 2.018819, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.402, "high": 13.512, "low": 13.4, "close": 13.488, "volume": 82}, "trend_line": 12.364267, "activity_lines": {"activity_5": 13.3024, "activity_10": 13.125964, "activity_20": 12.81259, "activity_30": 12.601923}, "trend_signal": 1, "fair_value": 12.214919, "relative_strength": -0.557668, "rate_of_change": 0.358764282694242, "market_dynamics": 1.985912, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.798, "high": 13.798, "low": 13.458, "close": 13.512, "volume": 7047}, "trend_line": 12.4124, "activity_lines": {"activity_5": 13.401067, "activity_10": 13.226909, "activity_20": 12.901752, "activity_30": 12.67597}, "trend_signal": 1, "fair_value": 12.234874, "relative_strength": 1.305288, "rate_of_change": 0.3892911726995218, "market_dynamics": 2.018132, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.572, "high": 13.83, "low": 13.572, "close": 13.718, "volume": 316}, "trend_line": 12.4608, "activity_lines": {"activity_5": 13.529467, "activity_10": 13.345455, "activity_20": 13.00381, "activity_30": 12.760202}, "trend_signal": 1, "fair_value": 12.257345, "relative_strength": 3.34917, "rate_of_change": 0.38993264799717126, "market_dynamics": 2.057683, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.172, "close": 13.246, "volume": 14}, "trend_line": 12.501067, "activity_lines": {"activity_5": 13.466933, "activity_10": 13.354945, "activity_20": 13.052733, "activity_30": 12.81086}, "trend_signal": 1, "fair_value": 12.272101, "relative_strength": -0.450662, "rate_of_change": 0.3231493965074478, "market_dynamics": 1.798487, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.18, "high": 13.404, "low": 13.156, "close": 13.436, "volume": 952}, "trend_line": 12.5496, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.390691, "activity_20": 13.114467, "activity_30": 12.871178}, "trend_signal": 1, "fair_value": 12.289218, "relative_strength": 0.054341, "rate_of_change": 0.38823086061373036, "market_dynamics": 1.590311, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.494, "high": 13.59, "low": 13.476, "close": 13.58, "volume": 2426}, "trend_line": 12.611, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.442291, "activity_20": 13.18319, "activity_30": 12.937656}, "trend_signal": 1, "fair_value": 12.307925, "relative_strength": 2.652782, "rate_of_change": 0.48925862178874857, "market_dynamics": 1.367952, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.594, "high": 13.744, "low": 13.594, "close": 13.73, "volume": 489}, "trend_line": 12.668533, "activity_lines": {"activity_5": 13.565867, "activity_10": 13.510073, "activity_20": 13.259771, "activity_30": 13.009849}, "trend_signal": 1, "fair_value": 12.32824, "relative_strength": 0.394037, "rate_of_change": 0.4562128300689825, "market_dynamics": 1.187928, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 13.848, "low": 13.7, "close": 13.83, "volume": 418}, "trend_line": 12.738467, "activity_lines": {"activity_5": 13.661867, "activity_10": 13.581455, "activity_20": 13.338905, "activity_30": 13.084783}, "trend_signal": 1, "fair_value": 12.349392, "relative_strength": 1.661714, "rate_of_change": 0.5520291891728896, "market_dynamics": 1.230047, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.81, "high": 13.93, "low": 13.752, "close": 13.772, "volume": 190}, "trend_line": 12.811133, "activity_lines": {"activity_5": 13.731067, "activity_10": 13.631091, "activity_20": 13.406124, "activity_30": 13.151462}, "trend_signal": 1, "fair_value": 12.36915, "relative_strength": 2.101811, "rate_of_change": 0.5704454075988885, "market_dynamics": 1.098869, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.818, "high": 13.818, "low": 13.396, "close": 13.21, "volume": 447}, "trend_line": 12.849533, "activity_lines": {"activity_5": 13.577867, "activity_10": 13.5656, "activity_20": 13.412752, "activity_30": 13.177196}, "trend_signal": 1, "fair_value": 12.380668, "relative_strength": -0.737494, "rate_of_change": 0.2997392970629477, "market_dynamics": 0.617898, "expectation": {"probability": 66.7203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.496, "high": 13.724, "low": 13.108, "close": 13.696, "volume": 523}, "trend_line": 12.9082, "activity_lines": {"activity_5": 13.601733, "activity_10": 13.591745, "activity_20": 13.460829, "activity_30": 13.231806}, "trend_signal": 1, "fair_value": 12.398443, "relative_strength": 2.853226, "rate_of_change": 0.45656912200623617, "market_dynamics": 0.257262, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.714, "high": 13.998, "low": 13.696, "close": 13.992, "volume": 8171}, "trend_line": 12.971267, "activity_lines": {"activity_5": 13.716533, "activity_10": 13.667927, "activity_20": 13.530076, "activity_30": 13.301729}, "trend_signal": 1, "fair_value": 12.419691, "relative_strength": 11.865735, "rate_of_change": 0.4885809020622428, "market_dynamics": 0.12382, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.974, "high": 14.45, "low": 13.974, "close": 14.264, "volume": 15700}, "trend_line": 13.046733, "activity_lines": {"activity_5": 13.904533, "activity_10": 13.784836, "activity_20": 13.617743, "activity_30": 13.385131}, "trend_signal": 1, "fair_value": 12.443958, "relative_strength": 11.948335, "rate_of_change": 0.581793590402545, "market_dynamics": 0.23166, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.172, "high": 14.418, "low": 14.066, "close": 14.382, "volume": 1613}, "trend_line": 13.1216, "activity_lines": {"activity_5": 14.102933, "activity_10": 13.913273, "activity_20": 13.707962, "activity_30": 13.471277}, "trend_signal": 1, "fair_value": 12.469127, "relative_strength": 14.772496, "rate_of_change": 0.5738371437508618, "market_dynamics": 0.560683, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.24, "high": 14.694, "low": 14.162, "close": 14.638, "volume": 3123}, "trend_line": 13.208733, "activity_lines": {"activity_5": 14.346, "activity_10": 14.0676, "activity_20": 13.814981, "activity_30": 13.56911}, "trend_signal": 1, "fair_value": 12.496933, "relative_strength": 13.555921, "rate_of_change": 0.6640424948177027, "market_dynamics": 0.854995, "expectation": {"probability": 66.307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.798, "high": 15.05, "low": 14.756, "close": 14.83, "volume": 10}, "trend_line": 13.2954, "activity_lines": {"activity_5": 14.557867, "activity_10": 14.234982, "activity_20": 13.931857, "activity_30": 13.673708}, "trend_signal": 1, "fair_value": 12.526466, "relative_strength": 13.987576, "rate_of_change": 0.6561340894694462, "market_dynamics": 0.994522, "expectation": {"probability": 67.5145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.794, "high": 14.93, "low": 14.276, "close": 14.204, "volume": 1638}, "trend_line": 13.36, "activity_lines": {"activity_5": 14.485467, "activity_10": 14.265818, "activity_20": 13.980257, "activity_30": 13.732327}, "trend_signal": 1, "fair_value": 12.547435, "relative_strength": 11.605218, "rate_of_change": 0.48588233524375846, "market_dynamics": 0.781458, "expectation": {"probability": 70.8385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.204, "high": 14.262, "low": 13.776, "close": 13.906, "volume": 18605}, "trend_line": 13.407267, "activity_lines": {"activity_5": 14.2996, "activity_10": 14.233855, "activity_20": 13.9942, "activity_30": 13.767553}, "trend_signal": 1, "fair_value": 12.564207, "relative_strength": 9.307131, "rate_of_change": 0.35379491017963866, "market_dynamics": 0.692559, "expectation": {"probability": 68.6061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.998, "high": 14.284, "low": 13.748, "close": 13.43, "volume": 8961}, "trend_line": 13.445333, "activity_lines": {"activity_5": 13.978933, "activity_10": 14.113964, "activity_20": 13.959514, "activity_30": 13.769019}, "trend_signal": 1, "fair_value": 12.574766, "relative_strength": 9.204429, "rate_of_change": 0.28392065288175883, "market_dynamics": 0.218434, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.67, "high": 13.686, "low": 12.67, "close": 13.63, "volume": 30871}, "trend_line": 13.4932, "activity_lines": {"activity_5": 13.7884, "activity_10": 14.036655, "activity_20": 13.942114, "activity_30": 13.780933}, "trend_signal": 1, "fair_value": 12.58748, "relative_strength": 10.25546, "rate_of_change": 0.3560120080328253, "market_dynamics": -0.202302, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.682, "high": 14.052, "low": 13.674, "close": 13.988, "volume": 1164}, "trend_line": 13.552067, "activity_lines": {"activity_5": 13.7844, "activity_10": 14.0168, "activity_20": 13.957667, "activity_30": 13.812856}, "trend_signal": 1, "fair_value": 12.604152, "relative_strength": 10.124865, "rate_of_change": 0.43627160347433774, "market_dynamics": -0.497598, "expectation": {"probability": 62.0393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.01, "high": 14.042, "low": 13.84, "close": 13.894, "volume": 490}, "trend_line": 13.6012, "activity_lines": {"activity_5": 13.8052, "activity_10": 13.974545, "activity_20": 13.961886, "activity_30": 13.834916}, "trend_signal": 1, "fair_value": 12.619327, "relative_strength": 7.332348, "rate_of_change": 0.3625498604751674, "market_dynamics": -0.82703, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.874, "high": 13.938, "low": 13.754, "close": 13.872, "volume": 239}, "trend_line": 13.648933, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.930073, "activity_20": 13.96219, "activity_30": 13.852387}, "trend_signal": 1, "fair_value": 12.633893, "relative_strength": 6.224663, "rate_of_change": 0.35094697526688184, "market_dynamics": -0.865234, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.292, "close": 13.118, "volume": 731}, "trend_line": 13.659867, "activity_lines": {"activity_5": 13.6244, "activity_10": 13.755636, "activity_20": 13.889952, "activity_30": 13.818133}, "trend_signal": 0, "fair_value": 12.639457, "relative_strength": 4.120469, "rate_of_change": 0.08010882608919441, "market_dynamics": -1.058479, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.216, "high": 13.216, "low": 12.938, "close": 13.21, "volume": 4285}, "trend_line": 13.671267, "activity_lines": {"activity_5": 13.460933, "activity_10": 13.620909, "activity_20": 13.827086, "activity_30": 13.78911}, "trend_signal": 0, "fair_value": 12.645941, "relative_strength": 3.140199, "rate_of_change": 0.08345615663754323, "market_dynamics": -1.125463, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.202, "high": 13.202, "low": 13.11, "close": 13.128, "volume": 8228}, "trend_line": 13.676533, "activity_lines": {"activity_5": 13.298133, "activity_10": 13.497236, "activity_20": 13.757486, "activity_30": 13.75406}, "trend_signal": 0, "fair_value": 12.651357, "relative_strength": 1.935977, "rate_of_change": 0.03851874153287243, "market_dynamics": -1.147102, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.128, "high": 13.736, "low": 13.128, "close": 13.764, "volume": 1609}, "trend_line": 13.7044, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.520145, "activity_20": 13.75061, "activity_30": 13.759703}, "trend_signal": 0, "fair_value": 12.66372, "relative_strength": 2.775014, "rate_of_change": 0.20375777984084514, "market_dynamics": -1.151421, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.556, "high": 13.688, "low": 13.428, "close": 13.424, "volume": 6320}, "trend_line": 13.7114, "activity_lines": {"activity_5": 13.406533, "activity_10": 13.489236, "activity_20": 13.71119, "activity_30": 13.741613}, "trend_signal": 0, "fair_value": 12.672075, "relative_strength": 3.428905, "rate_of_change": 0.05107848574180317, "market_dynamics": -1.084941, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.492, "high": 13.492, "low": 13.204, "close": 13.234, "volume": 2089}, "trend_line": 13.7172, "activity_lines": {"activity_5": 13.374933, "activity_10": 13.432545, "activity_20": 13.65561, "activity_30": 13.710813}, "trend_signal": 0, "fair_value": 12.678183, "relative_strength": 1.436733, "rate_of_change": 0.04230056741106447, "market_dynamics": -1.077891, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.234, "high": 13.264, "low": 13.136, "close": 13.118, "volume": 3490}, "trend_line": 13.708133, "activity_lines": {"activity_5": 13.296933, "activity_10": 13.358327, "activity_20": 13.591543, "activity_30": 13.672155}, "trend_signal": 0, "fair_value": 12.682912, "relative_strength": 0.081116, "rate_of_change": -0.06609949552386737, "market_dynamics": -1.105301, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.102, "high": 13.102, "low": 12.812, "close": 12.786, "volume": 4200}, "trend_line": 13.684733, "activity_lines": {"activity_5": 13.1144, "activity_10": 13.233055, "activity_20": 13.496295, "activity_30": 13.612662}, "trend_signal": 0, "fair_value": 12.684009, "relative_strength": -0.948389, "rate_of_change": -0.17070158277571812, "market_dynamics": -1.152471, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.958, "high": 12.986, "low": 12.768, "close": 12.802, "volume": 4628}, "trend_line": 13.661067, "activity_lines": {"activity_5": 12.96, "activity_10": 13.132545, "activity_20": 13.406905, "activity_30": 13.555712}, "trend_signal": 0, "fair_value": 12.685251, "relative_strength": 0.3403, "rate_of_change": -0.1729372432768722, "market_dynamics": -1.193047, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.73, "high": 12.91, "low": 12.72, "close": 12.748, "volume": 13436}, "trend_line": 13.628733, "activity_lines": {"activity_5": 12.851733, "activity_10": 13.042073, "activity_20": 13.318038, "activity_30": 13.496804}, "trend_signal": 0, "fair_value": 12.685904, "relative_strength": 0.827847, "rate_of_change": -0.23668722216206653, "market_dynamics": -1.096527, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.616, "high": 12.616, "low": 12.166, "close": 12.454, "volume": 8155}, "trend_line": 13.602333, "activity_lines": {"activity_5": 12.690533, "activity_10": 12.918582, "activity_20": 13.20839, "activity_30": 13.421015}, "trend_signal": 0, "fair_value": 12.683513, "relative_strength": -0.606913, "rate_of_change": -0.19370839534387124, "market_dynamics": -1.032113, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.624, "high": 12.838, "low": 12.57, "close": 12.838, "volume": 17656}, "trend_line": 13.5824, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.876982, "activity_20": 13.144495, "activity_30": 13.371703}, "trend_signal": 0, "fair_value": 12.68509, "relative_strength": 2.522263, "rate_of_change": -0.14654103821748798, "market_dynamics": -0.923081, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.846, "high": 12.918, "low": 12.658, "close": 12.66, "volume": 4542}, "trend_line": 13.551733, "activity_lines": {"activity_5": 12.687467, "activity_10": 12.809782, "activity_20": 13.072219, "activity_30": 13.312194}, "trend_signal": 0, "fair_value": 12.684836, "relative_strength": 1.268532, "rate_of_change": -0.22578483920367046, "market_dynamics": -0.920071, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.61, "high": 12.71, "low": 12.48, "close": 12.71, "volume": 4564}, "trend_line": 13.517733, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.760182, "activity_20": 13.015038, "activity_30": 13.257888}, "trend_signal": 0, "fair_value": 12.685088, "relative_strength": -1.081995, "rate_of_change": -0.2508904211734447, "market_dynamics": -0.984813, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.772, "high": 12.814, "low": 12.64, "close": 12.814, "volume": 18277}, "trend_line": 13.483867, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.748655, "activity_20": 12.974876, "activity_30": 13.212486}, "trend_signal": 0, "fair_value": 12.686364, "relative_strength": -0.17224, "rate_of_change": -0.25053017395742117, "market_dynamics": -0.734846, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.776, "high": 12.776, "low": 12.354, "close": 12.518, "volume": 8714}, "trend_line": 13.442067, "activity_lines": {"activity_5": 12.6756, "activity_10": 12.6944, "activity_20": 12.911724, "activity_30": 13.150172}, "trend_signal": 0, "fair_value": 12.684714, "relative_strength": -0.7776, "rate_of_change": -0.3100000912201246, "market_dynamics": -0.72383, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.47, "high": 12.576, "low": 12.33, "close": 12.484, "volume": 6291}, "trend_line": 13.417867, "activity_lines": {"activity_5": 12.600933, "activity_10": 12.646982, "activity_20": 12.849676, "activity_30": 13.088361}, "trend_signal": 0, "fair_value": 12.682765, "relative_strength": -2.180585, "rate_of_change": -0.1800318358776254, "market_dynamics": -0.631709, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.408, "high": 12.74, "low": 12.32, "close": 12.74, "volume": 20708}, "trend_line": 13.386, "activity_lines": {"activity_5": 12.6352, "activity_10": 12.657636, "activity_20": 12.817467, "activity_30": 13.044628}, "trend_signal": 0, "fair_value": 12.683315, "relative_strength": 0.723628, "rate_of_change": -0.237496764575175, "market_dynamics": -0.412099, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.7, "high": 12.854, "low": 12.63, "close": 12.738, "volume": 11838}, "trend_line": 13.3442, "activity_lines": {"activity_5": 12.663467, "activity_10": 12.668764, "activity_20": 12.79101, "activity_30": 13.002822}, "trend_signal": 0, "fair_value": 12.683836, "relative_strength": -1.397142, "rate_of_change": -0.3122665471387906, "market_dynamics": -0.447884, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.586, "high": 12.918, "low": 12.586, "close": 12.918, "volume": 4267}, "trend_line": 13.299333, "activity_lines": {"activity_5": 12.749867, "activity_10": 12.713782, "activity_20": 12.7872, "activity_30": 12.975325}, "trend_signal": 0, "fair_value": 12.686045, "relative_strength": -3.63741, "rate_of_change": -0.33622847379385795, "market_dynamics": -0.220035, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.836, "high": 12.878, "low": 12.65, "close": 12.758, "volume": 8609}, "trend_line": 13.2452, "activity_lines": {"activity_5": 12.776, "activity_10": 12.726618, "activity_20": 12.772695, "activity_30": 12.9404}, "trend_signal": 0, "fair_value": 12.686718, "relative_strength": -7.428403, "rate_of_change": -0.4070354505748537, "market_dynamics": 0.042776, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.526, "high": 12.848, "low": 12.46, "close": 12.842, "volume": 38572}, "trend_line": 13.185333, "activity_lines": {"activity_5": 12.814133, "activity_10": 12.7492, "activity_20": 12.767905, "activity_30": 12.914387}, "trend_signal": 0, "fair_value": 12.688156, "relative_strength": -7.059349, "rate_of_change": -0.4519901549240522, "market_dynamics": 0.382025, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.83, "high": 12.89, "low": 12.648, "close": 12.89, "volume": 5456}, "trend_line": 13.120667, "activity_lines": {"activity_5": 12.8444, "activity_10": 12.780436, "activity_20": 12.769438, "activity_30": 12.895333}, "trend_signal": 0, "fair_value": 12.690007, "relative_strength": -6.922028, "rate_of_change": -0.49043888387195667, "market_dynamics": 0.54346, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.83, "high": 12.944, "low": 12.732, "close": 12.924, "volume": 3021}, "trend_line": 13.078, "activity_lines": {"activity_5": 12.876, "activity_10": 12.813673, "activity_20": 12.775343, "activity_30": 12.882645}, "trend_signal": 0, "fair_value": 12.692135, "relative_strength": -8.944659, "rate_of_change": -0.32518926057646147, "market_dynamics": 0.638447, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.88, "high": 13.124, "low": 12.88, "close": 13.118, "volume": 14429}, "trend_line": 13.051733, "activity_lines": {"activity_5": 12.959867, "activity_10": 12.878291, "activity_20": 12.803724, "activity_30": 12.885226}, "trend_signal": 0, "fair_value": 12.695971, "relative_strength": -7.285606, "rate_of_change": -0.20084875363204566, "market_dynamics": 0.856121, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.936, "high": 12.938, "low": 12.458, "close": 12.458, "volume": 3871}, "trend_line": 13.019333, "activity_lines": {"activity_5": 12.8104, "activity_10": 12.817382, "activity_20": 12.770705, "activity_30": 12.84692}, "trend_signal": 0, "fair_value": 12.693846, "relative_strength": -11.392943, "rate_of_change": -0.24824289617325818, "market_dynamics": 0.470312, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.442, "high": 12.442, "low": 12.182, "close": 12.104, "volume": 2050}, "trend_line": 12.968467, "activity_lines": {"activity_5": 12.562933, "activity_10": 12.6932, "activity_20": 12.707667, "activity_30": 12.787867}, "trend_signal": 0, "fair_value": 12.688627, "relative_strength": -13.859357, "rate_of_change": -0.39069589816927786, "market_dynamics": 0.160421, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.064, "high": 12.258, "low": 11.998, "close": 12.258, "volume": 12325}, "trend_line": 12.9108, "activity_lines": {"activity_5": 12.416, "activity_10": 12.603927, "activity_20": 12.664124, "activity_30": 12.74203}, "trend_signal": 0, "fair_value": 12.684849, "relative_strength": -11.686606, "rate_of_change": -0.444670908288546, "market_dynamics": -0.088309, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.332, "high": 12.64, "low": 12.246, "close": 12.64, "volume": 15158}, "trend_line": 12.869, "activity_lines": {"activity_5": 12.438533, "activity_10": 12.592873, "activity_20": 12.659476, "activity_30": 12.724559}, "trend_signal": 0, "fair_value": 12.684459, "relative_strength": -9.028733, "rate_of_change": -0.3237599529076454, "market_dynamics": -0.327505, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.642, "high": 12.754, "low": 12.492, "close": 12.492, "volume": 15928}, "trend_line": 12.823, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.556691, "activity_20": 12.641505, "activity_30": 12.700237}, "trend_signal": 0, "fair_value": 12.6828, "relative_strength": -8.586172, "rate_of_change": -0.35744813116791807, "market_dynamics": -0.217571, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.27, "high": 12.544, "low": 11.576, "close": 11.576, "volume": 9712}, "trend_line": 12.7716, "activity_lines": {"activity_5": 12.1592, "activity_10": 12.361709, "activity_20": 12.537514, "activity_30": 12.619785}, "trend_signal": 0, "fair_value": 12.67334, "relative_strength": -7.73654, "rate_of_change": -0.4008422366061062, "market_dynamics": -0.282841, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.026, "high": 11.566, "low": 11.0, "close": 11.504, "volume": 11585}, "trend_line": 12.714733, "activity_lines": {"activity_5": 11.922533, "activity_10": 12.175127, "activity_20": 12.430848, "activity_30": 12.538004}, "trend_signal": 0, "fair_value": 12.663431, "relative_strength": -6.016837, "rate_of_change": -0.4452613611450301, "market_dynamics": -0.449891, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.552, "high": 11.794, "low": 11.538, "close": 11.71, "volume": 11135}, "trend_line": 12.667467, "activity_lines": {"activity_5": 11.794533, "activity_10": 12.050327, "activity_20": 12.350152, "activity_30": 12.473183}, "trend_signal": 0, "fair_value": 12.655418, "relative_strength": -6.665547, "rate_of_change": -0.3717419783805171, "market_dynamics": -0.746759, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.706, "high": 11.894, "low": 11.706, "close": 11.794, "volume": 20723}, "trend_line": 12.6018, "activity_lines": {"activity_5": 11.731067, "activity_10": 11.962255, "activity_20": 12.281981, "activity_30": 12.41683}, "trend_signal": 0, "fair_value": 12.64824, "relative_strength": -9.021653, "rate_of_change": -0.5183909300888605, "market_dynamics": -0.956512, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.844, "high": 12.152, "low": 11.79, "close": 12.032, "volume": 15242}, "trend_line": 12.5554, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.938, "activity_20": 12.240838, "activity_30": 12.380069}, "trend_signal": 0, "fair_value": 12.643147, "relative_strength": -9.823955, "rate_of_change": -0.36820136805853304, "market_dynamics": -0.847905, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.088, "high": 12.212, "low": 11.992, "close": 12.062, "volume": 13412}, "trend_line": 12.516333, "activity_lines": {"activity_5": 11.916267, "activity_10": 11.938945, "activity_20": 12.206276, "activity_30": 12.348237}, "trend_signal": 0, "fair_value": 12.638384, "relative_strength": -9.172276, "rate_of_change": -0.31115695238702923, "market_dynamics": -0.662586, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.47, "high": 12.504, "low": 12.366, "close": 12.504, "volume": 5122}, "trend_line": 12.495867, "activity_lines": {"activity_5": 12.144133, "activity_10": 12.027455, "activity_20": 12.215981, "activity_30": 12.347441}, "trend_signal": 0, "fair_value": 12.637291, "relative_strength": -7.438553, "rate_of_change": -0.16351434561543693, "market_dynamics": -0.432777, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.348, "high": 12.424, "low": 12.296, "close": 12.296, "volume": 5932}, "trend_line": 12.479533, "activity_lines": {"activity_5": 12.236, "activity_10": 12.070873, "activity_20": 12.205781, "activity_30": 12.334546}, "trend_signal": 0, "fair_value": 12.634539, "relative_strength": -7.069712, "rate_of_change": -0.1307152196802392, "market_dynamics": -0.276941, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.266, "high": 12.47, "low": 12.234, "close": 12.264, "volume": 5925}, "trend_line": 12.4616, "activity_lines": {"activity_5": 12.278133, "activity_10": 12.107782, "activity_20": 12.194648, "activity_30": 12.320641}, "trend_signal": 0, "fair_value": 12.631574, "relative_strength": -7.447176, "rate_of_change": -0.14369928746531868, "market_dynamics": -0.157438, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.184, "high": 12.594, "low": 12.162, "close": 12.594, "volume": 5927}, "trend_line": 12.456467, "activity_lines": {"activity_5": 12.398933, "activity_10": 12.211527, "activity_20": 12.2172, "activity_30": 12.329183}, "trend_signal": 0, "fair_value": 12.631276, "relative_strength": -5.497724, "rate_of_change": -0.041190537330685624, "market_dynamics": 0.117622, "expectation": {"probability": 59.3469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.594, "high": 12.692, "low": 12.498, "close": 12.498, "volume": 2916}, "trend_line": 12.457933, "activity_lines": {"activity_5": 12.450267, "activity_10": 12.295964, "activity_20": 12.232152, "activity_30": 12.331862}, "trend_signal": 0, "fair_value": 12.630227, "relative_strength": -4.494847, "rate_of_change": 0.011768987145397114, "market_dynamics": 0.317424, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.658, "high": 12.658, "low": 12.382, "close": 12.382, "volume": 5825}, "trend_line": 12.442733, "activity_lines": {"activity_5": 12.433867, "activity_10": 12.342545, "activity_20": 12.237295, "activity_30": 12.326963}, "trend_signal": 0, "fair_value": 12.628288, "relative_strength": -3.938077, "rate_of_change": -0.1220106096252091, "market_dynamics": 0.47208, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.516, "high": 12.8, "low": 12.516, "close": 12.776, "volume": 6416}, "trend_line": 12.4466, "activity_lines": {"activity_5": 12.556933, "activity_10": 12.4448, "activity_20": 12.282152, "activity_30": 12.348465}, "trend_signal": 0, "fair_value": 12.629433, "relative_strength": -1.903523, "rate_of_change": 0.031078381252732983, "market_dynamics": 0.669497, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.718, "high": 12.942, "low": 12.65, "close": 12.65, "volume": 15648}, "trend_line": 12.4446, "activity_lines": {"activity_5": 12.606, "activity_10": 12.504764, "activity_20": 12.315552, "activity_30": 12.361587}, "trend_signal": 0, "fair_value": 12.629591, "relative_strength": -2.639267, "rate_of_change": -0.016068645252524126, "market_dynamics": 0.771843, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.768, "high": 12.952, "low": 12.768, "close": 12.952, "volume": 6984}, "trend_line": 12.4492, "activity_lines": {"activity_5": 12.73, "activity_10": 12.604073, "activity_20": 12.379019, "activity_30": 12.394323}, "trend_signal": 0, "fair_value": 12.632052, "relative_strength": -1.711194, "rate_of_change": 0.036963823666489384, "market_dynamics": 0.868437, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.914, "high": 13.184, "low": 12.914, "close": 13.042, "volume": 2691}, "trend_line": 12.466667, "activity_lines": {"activity_5": 12.860133, "activity_10": 12.703018, "activity_20": 12.451848, "activity_30": 12.432568}, "trend_signal": 0, "fair_value": 12.635158, "relative_strength": -0.697126, "rate_of_change": 0.1403062044147407, "market_dynamics": 1.002808, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.144, "high": 13.194, "low": 12.97, "close": 13.024, "volume": 9762}, "trend_line": 12.484667, "activity_lines": {"activity_5": 12.948, "activity_10": 12.780873, "activity_20": 12.520181, "activity_30": 12.468525}, "trend_signal": 0, "fair_value": 12.638081, "relative_strength": -0.771936, "rate_of_change": 0.14438502287741128, "market_dynamics": 1.144727, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.102, "high": 13.402, "low": 12.952, "close": 13.126, "volume": 7225}, "trend_line": 12.497533, "activity_lines": {"activity_5": 13.027067, "activity_10": 12.867818, "activity_20": 12.593848, "activity_30": 12.509901}, "trend_signal": 1, "fair_value": 12.641722, "relative_strength": 3.961748, "rate_of_change": 0.10305441066230049, "market_dynamics": 1.194242, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.11, "high": 13.296, "low": 13.11, "close": 13.22, "volume": 7999}, "trend_line": 12.5136, "activity_lines": {"activity_5": 13.114133, "activity_10": 12.956764, "activity_20": 12.672333, "activity_30": 12.556512}, "trend_signal": 1, "fair_value": 12.646006, "relative_strength": 2.241349, "rate_of_change": 0.128561372872547, "market_dynamics": 1.305882, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.328, "high": 13.408, "low": 13.258, "close": 13.238, "volume": 10900}, "trend_line": 12.524267, "activity_lines": {"activity_5": 13.1692, "activity_10": 13.0316, "activity_20": 12.749771, "activity_30": 12.603247}, "trend_signal": 1, "fair_value": 12.650359, "relative_strength": 0.287902, "rate_of_change": 0.08524325533819013, "market_dynamics": 1.518033, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.374, "high": 13.502, "low": 13.196, "close": 13.502, "volume": 8687}, "trend_line": 12.549067, "activity_lines": {"activity_5": 13.2932, "activity_10": 13.142727, "activity_20": 12.8488, "activity_30": 12.666327}, "trend_signal": 1, "fair_value": 12.656575, "relative_strength": 1.858491, "rate_of_change": 0.19801558047270007, "market_dynamics": 1.667403, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.4, "high": 13.526, "low": 13.304, "close": 13.36, "volume": 9839}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.3392, "activity_10": 13.209782, "activity_20": 12.925133, "activity_30": 12.718645}, "trend_signal": 1, "fair_value": 12.661672, "relative_strength": 4.365449, "rate_of_change": 0.13758791789062355, "market_dynamics": 1.829477, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.268, "high": 13.544, "low": 13.268, "close": 13.524, "volume": 45863}, "trend_line": 12.587467, "activity_lines": {"activity_5": 13.417467, "activity_10": 13.288873, "activity_20": 13.008248, "activity_30": 12.78043}, "trend_signal": 1, "fair_value": 12.667876, "relative_strength": 6.074524, "rate_of_change": 0.16817953176953043, "market_dynamics": 2.067276, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.542, "high": 14.054, "low": 13.514, "close": 14.054, "volume": 3452}, "trend_line": 12.625133, "activity_lines": {"activity_5": 13.645867, "activity_10": 13.450727, "activity_20": 13.1332, "activity_30": 12.875045}, "trend_signal": 1, "fair_value": 12.677777, "relative_strength": 8.078961, "rate_of_change": 0.2992341509217045, "market_dynamics": 2.093055, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.98, "high": 14.286, "low": 13.91, "close": 14.286, "volume": 10829}, "trend_line": 12.664067, "activity_lines": {"activity_5": 13.896, "activity_10": 13.629236, "activity_20": 13.269486, "activity_30": 12.982198}, "trend_signal": 1, "fair_value": 12.689183, "relative_strength": 9.379558, "rate_of_change": 0.30838487008413584, "market_dynamics": 2.160914, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.18, "high": 14.358, "low": 14.078, "close": 14.186, "volume": 9480}, "trend_line": 12.721667, "activity_lines": {"activity_5": 14.042933, "activity_10": 13.765309, "activity_20": 13.385514, "activity_30": 13.080387}, "trend_signal": 1, "fair_value": 12.699724, "relative_strength": 8.333088, "rate_of_change": 0.4548301900171624, "market_dynamics": 2.186957, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.186, "high": 14.626, "low": 14.162, "close": 14.626, "volume": 47649}, "trend_line": 12.805733, "activity_lines": {"activity_5": 14.290933, "activity_10": 13.960582, "activity_20": 13.533333, "activity_30": 13.203247}, "trend_signal": 1, "fair_value": 12.713194, "relative_strength": 8.741555, "rate_of_change": 0.6608096250279148, "market_dynamics": 2.177826, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.546, "high": 14.838, "low": 14.538, "close": 14.538, "volume": 17479}, "trend_line": 12.881733, "activity_lines": {"activity_5": 14.4252, "activity_10": 14.110727, "activity_20": 13.662667, "activity_30": 13.315006}, "trend_signal": 1, "fair_value": 12.725867, "relative_strength": 10.205559, "rate_of_change": 0.5934841839979056, "market_dynamics": 2.206456, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.65, "high": 15.122, "low": 14.52, "close": 15.018, "volume": 12286}, "trend_line": 12.961, "activity_lines": {"activity_5": 14.651867, "activity_10": 14.322473, "activity_20": 13.827038, "activity_30": 13.45283}, "trend_signal": 1, "fair_value": 12.741674, "relative_strength": 10.130931, "rate_of_change": 0.615344224259265, "market_dynamics": 2.171564, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.034, "high": 17.509701, "low": 14.95, "close": 17.509701, "volume": 4235}, "trend_line": 13.128257, "activity_lines": {"activity_5": 15.644834, "activity_10": 14.954564, "activity_20": 14.2156, "activity_30": 13.746295}, "trend_signal": 1, "fair_value": 12.774332, "relative_strength": 26.980759, "rate_of_change": 1.2904636987886684, "market_dynamics": 2.156344, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.374, "high": 15.676, "low": 15.192, "close": 15.586, "volume": 9039}, "trend_line": 13.261923, "activity_lines": {"activity_5": 15.781654, "activity_10": 15.159224, "activity_20": 14.397544, "activity_30": 13.904859}, "trend_signal": 1, "fair_value": 12.793459, "relative_strength": 14.234581, "rate_of_change": 1.0181549614697507, "market_dynamics": 1.783377, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.74, "high": 15.746, "low": 15.09, "close": 15.09, "volume": 24728}, "trend_line": 13.381457, "activity_lines": {"activity_5": 15.659807, "activity_10": 15.235811, "activity_20": 14.517546, "activity_30": 14.022799}, "trend_signal": 1, "fair_value": 12.808976, "relative_strength": 12.768801, "rate_of_change": 0.9013323331767181, "market_dynamics": 1.498699, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.336, "high": 15.598, "low": 15.1, "close": 15.436, "volume": 5546}, "trend_line": 13.505657, "activity_lines": {"activity_5": 15.62236, "activity_10": 15.343853, "activity_20": 14.657604, "activity_30": 14.15535}, "trend_signal": 1, "fair_value": 12.826607, "relative_strength": 12.024064, "rate_of_change": 0.9281500512238697, "market_dynamics": 1.159578, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.32, "high": 15.384, "low": 14.7, "close": 14.892, "volume": 17892}, "trend_line": 13.608923, "activity_lines": {"activity_5": 15.343713, "activity_10": 15.318222, "activity_20": 14.733187, "activity_30": 14.244792}, "trend_signal": 1, "fair_value": 12.840377, "relative_strength": 10.492842, "rate_of_change": 0.7646129321957563, "market_dynamics": 0.738094, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.786, "high": 15.272, "low": 14.786, "close": 15.208, "volume": 13250}, "trend_line": 13.71479, "activity_lines": {"activity_5": 15.1788, "activity_10": 15.334809, "activity_20": 14.828188, "activity_30": 14.347958}, "trend_signal": 1, "fair_value": 12.856056, "relative_strength": 10.737296, "rate_of_change": 0.7779234256818113, "market_dynamics": 0.542507, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.064, "high": 15.448, "low": 15.064, "close": 15.448, "volume": 9352}, "trend_line": 13.827657, "activity_lines": {"activity_5": 15.247333, "activity_10": 15.378269, "activity_20": 14.935304, "activity_30": 14.459778}, "trend_signal": 1, "fair_value": 12.873109, "relative_strength": 12.34954, "rate_of_change": 0.8229582808048801, "market_dynamics": 0.318458, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.428, "high": 15.482, "low": 15.086, "close": 15.056, "volume": 18208}, "trend_line": 13.912723, "activity_lines": {"activity_5": 15.1944, "activity_10": 15.327511, "activity_20": 14.993629, "activity_30": 14.539026}, "trend_signal": 1, "fair_value": 12.887376, "relative_strength": 9.954037, "rate_of_change": 0.6151873741155094, "market_dynamics": 0.113256, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.134, "high": 15.316, "low": 14.81, "close": 15.316, "volume": 53277}, "trend_line": 14.01339, "activity_lines": {"activity_5": 15.2304, "activity_10": 15.316207, "activity_20": 15.06704, "activity_30": 14.62956}, "trend_signal": 1, "fair_value": 12.903146, "relative_strength": 10.519147, "rate_of_change": 0.7235607292691705, "market_dynamics": 0.081746, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.25, "high": 15.406, "low": 15.24, "close": 15.376, "volume": 7544}, "trend_line": 14.117123, "activity_lines": {"activity_5": 15.2944, "activity_10": 15.301667, "activity_20": 15.135737, "activity_30": 14.71747}, "trend_signal": 1, "fair_value": 12.9191, "relative_strength": 11.354435, "rate_of_change": 0.7402420113905349, "market_dynamics": -0.085483, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.772, "high": 16.23, "low": 15.63, "close": 16.23, "volume": 31544}, "trend_line": 14.238323, "activity_lines": {"activity_5": 15.6108, "activity_10": 15.435891, "activity_20": 15.2755, "activity_30": 14.853785}, "trend_signal": 1, "fair_value": 12.940324, "relative_strength": 15.922826, "rate_of_change": 0.858531869418436, "market_dynamics": -0.03652, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.466, "high": 16.972, "low": 16.459999, "close": 16.972, "volume": 55693}, "trend_line": 14.387457, "activity_lines": {"activity_5": 16.1064, "activity_10": 15.728291, "activity_20": 15.471682, "activity_30": 15.030151}, "trend_signal": 1, "fair_value": 12.964742, "relative_strength": 18.382959, "rate_of_change": 1.0474126763383589, "market_dynamics": 0.211075, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.782, "high": 17.388, "low": 16.74, "close": 17.388, "volume": 31999}, "trend_line": 14.554323, "activity_lines": {"activity_5": 16.639067, "activity_10": 16.071127, "activity_20": 15.69096, "activity_30": 15.223735}, "trend_signal": 1, "fair_value": 12.997716, "relative_strength": 22.210224, "rate_of_change": 1.1598019024487831, "market_dynamics": 0.349867, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 17.594, "low": 16.892, "close": 17.594, "volume": 17866}, "trend_line": 14.714923, "activity_lines": {"activity_5": 17.084933, "activity_10": 16.409636, "activity_20": 15.910676, "activity_30": 15.419843}, "trend_signal": 1, "fair_value": 13.031113, "relative_strength": 24.650837, "rate_of_change": 1.103452218285938, "market_dynamics": 0.635294, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.486, "high": 18.152, "low": 17.384001, "close": 17.955999, "volume": 18111}, "trend_line": 14.89179, "activity_lines": {"activity_5": 17.4996, "activity_10": 16.774727, "activity_20": 16.145487, "activity_30": 15.628944}, "trend_signal": 1, "fair_value": 13.06846, "relative_strength": 26.639233, "rate_of_change": 1.2019566803033876, "market_dynamics": 0.75614, "expectation": {"probability": 61.4901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.202, "high": 18.257999, "low": 17.202, "close": 18.035999, "volume": 28040}, "trend_line": 15.061257, "activity_lines": {"activity_5": 17.768933, "activity_10": 17.098654, "activity_20": 16.369336, "activity_30": 15.831797}, "trend_signal": 1, "fair_value": 13.106626, "relative_strength": 24.167924, "rate_of_change": 1.1379894559351103, "market_dynamics": 0.95166, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.757999, "low": 17.964001, "close": 18.552, "volume": 25040}, "trend_line": 15.244923, "activity_lines": {"activity_5": 18.089866, "activity_10": 17.464982, "activity_20": 16.62447, "activity_30": 16.057006}, "trend_signal": 1, "fair_value": 13.148319, "relative_strength": 26.236626, "rate_of_change": 1.2194599693770616, "market_dynamics": 1.209209, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.75, "high": 19.389999, "low": 18.464001, "close": 19.389999, "volume": 24071}, "trend_line": 15.457123, "activity_lines": {"activity_5": 18.584799, "activity_10": 17.927236, "activity_20": 16.938624, "activity_30": 16.32443}, "trend_signal": 1, "fair_value": 13.196742, "relative_strength": 27.852491, "rate_of_change": 1.3919388113669007, "market_dynamics": 1.511412, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.26, "high": 20.74, "low": 19.26, "close": 20.254999, "volume": 67905}, "trend_line": 15.694757, "activity_lines": {"activity_5": 19.234599, "activity_10": 18.467963, "activity_20": 17.312473, "activity_30": 16.633971}, "trend_signal": 1, "fair_value": 13.249825, "relative_strength": 31.370479, "rate_of_change": 1.537375357626383, "market_dynamics": 1.929422, "expectation": {"probability": 63.6696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.872, "high": 20.004999, "low": 17.912001, "close": 18.389999, "volume": 101915}, "trend_line": 15.86709, "activity_lines": {"activity_5": 19.085332, "activity_10": 18.579799, "activity_20": 17.481479, "activity_30": 16.807857}, "trend_signal": 1, "fair_value": 13.293466, "relative_strength": 26.936573, "rate_of_change": 1.0980291061530933, "market_dynamics": 1.876244, "expectation": {"probability": 65.049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.718, "high": 18.884001, "low": 17.674, "close": 18.384001, "volume": 58116}, "trend_line": 16.038623, "activity_lines": {"activity_5": 18.905133, "activity_10": 18.635745, "activity_20": 17.633857, "activity_30": 16.970239}, "trend_signal": 1, "fair_value": 13.337158, "relative_strength": 27.134837, "rate_of_change": 1.081061492687077, "market_dynamics": 1.651506, "expectation": {"probability": 64.2304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.624001, "high": 19.577999, "low": 18.194, "close": 18.194, "volume": 24600}, "trend_line": 16.195023, "activity_lines": {"activity_5": 18.6384, "activity_10": 18.617981, "activity_20": 17.763976, "activity_30": 17.109295}, "trend_signal": 1, "fair_value": 13.380081, "relative_strength": 28.770698, "rate_of_change": 0.9751460583617301, "market_dynamics": 1.266463, "expectation": {"probability": 63.2809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.708, "high": 18.84, "low": 17.6, "close": 17.672001, "volume": 31034}, "trend_line": 16.338757, "activity_lines": {"activity_5": 18.221534, "activity_10": 18.483091, "activity_20": 17.831962, "activity_30": 17.204584}, "trend_signal": 1, "fair_value": 13.418351, "relative_strength": 23.562569, "rate_of_change": 0.8875195793176832, "market_dynamics": 0.633607, "expectation": {"probability": 62.359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.648001, "high": 18.341999, "low": 17.148001, "close": 17.893999, "volume": 34429}, "trend_line": 16.484423, "activity_lines": {"activity_5": 17.9932, "activity_10": 18.3834, "activity_20": 17.908795, "activity_30": 17.304922}, "trend_signal": 1, "fair_value": 13.458325, "relative_strength": 20.205668, "rate_of_change": 0.891536608323378, "market_dynamics": 0.212859, "expectation": {"probability": 61.1755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.572001, "high": 19.76, "low": 18.0, "close": 19.492001, "volume": 55251}, "trend_line": 16.66569, "activity_lines": {"activity_5": 18.454934, "activity_10": 18.5688, "activity_20": 18.126114, "activity_30": 17.498959}, "trend_signal": 1, "fair_value": 13.506697, "relative_strength": 25.274278, "rate_of_change": 1.0996259923686855, "market_dynamics": 0.079783, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.316, "high": 21.01, "low": 19.268, "close": 21.01, "volume": 17996}, "trend_line": 16.889823, "activity_lines": {"activity_5": 19.3492, "activity_10": 19.002273, "activity_20": 18.4661, "activity_30": 17.779238}, "trend_signal": 1, "fair_value": 13.565376, "relative_strength": 31.190167, "rate_of_change": 1.344876809781043, "market_dynamics": 0.127752, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.549999, "high": 21.26, "low": 20.5, "close": 21.26, "volume": 10418}, "trend_line": 17.125623, "activity_lines": {"activity_5": 20.151733, "activity_10": 19.427127, "activity_20": 18.802267, "activity_30": 18.061184}, "trend_signal": 1, "fair_value": 13.626069, "relative_strength": 35.672089, "rate_of_change": 1.3961069929507322, "market_dynamics": 0.303142, "expectation": {"probability": 62.5878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.389999, "high": 21.67, "low": 21.115, "close": 21.67, "volume": 14669}, "trend_line": 17.360423, "activity_lines": {"activity_5": 20.886533, "activity_10": 19.877291, "activity_20": 19.149805, "activity_30": 18.35437}, "trend_signal": 1, "fair_value": 13.689056, "relative_strength": 37.476724, "rate_of_change": 1.3710450124938514, "market_dynamics": 0.549053, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.465, "high": 24.895, "low": 22.200001, "close": 24.870001, "volume": 111782}, "trend_line": 17.704823, "activity_lines": {"activity_5": 22.421467, "activity_10": 20.867818, "activity_20": 19.77061, "activity_30": 18.838859}, "trend_signal": 1, "fair_value": 13.772748, "relative_strength": 55.500496, "rate_of_change": 1.9838226292066747, "market_dynamics": 0.976388, "expectation": {"probability": 63.5228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.24, "high": 25.68, "low": 24.094999, "close": 24.415001, "volume": 110829}, "trend_line": 18.018057, "activity_lines": {"activity_5": 23.339667, "activity_10": 21.69171, "activity_20": 20.302586, "activity_30": 19.271774}, "trend_signal": 1, "fair_value": 13.852139, "relative_strength": 53.504257, "rate_of_change": 1.7692015333900697, "market_dynamics": 1.330459, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.424999, "high": 25.219999, "low": 23.459999, "close": 25.219999, "volume": 54333}, "trend_line": 18.275067, "activity_lines": {"activity_5": 24.198, "activity_10": 22.552418, "activity_20": 20.868186, "activity_30": 19.736415}, "trend_signal": 1, "fair_value": 13.935601, "relative_strength": 53.141983, "rate_of_change": 1.4264024139783833, "market_dynamics": 1.564319, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 27.674999, "low": 25.5, "close": 27.5, "volume": 127919}, "trend_line": 18.6722, "activity_lines": {"activity_5": 25.535667, "activity_10": 23.703382, "activity_20": 21.608119, "activity_30": 20.331572}, "trend_signal": 1, "fair_value": 14.031754, "relative_strength": 62.862564, "rate_of_change": 2.1730864242522347, "market_dynamics": 1.931751, "expectation": {"probability": 63.5656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15932bb2-1211-495b-b9a7-0dac032dcebf/", "share_image": "https://sharemaestro.com/terminal/15932bb2-1211-495b-b9a7-0dac032dcebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}