{"ticker": {"uuid": "15933ab1-777f-4cb1-abe2-6771e8d28ac8", "symbol": "IDFX", "name": "iShares China Large Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDFX fell 3.11%, moving from 104.21 to 100.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.21 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.97"}, {"label": "12-Week Change", "value": "-3.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.21"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.75, "high": 102.919998, "low": 99.330002, "close": 100.970001, "volume": 63453}, "trend_line": 108.123392, "activity_lines": {"activity_5": 103.001667, "activity_10": 104.034728, "activity_20": 104.622951, "activity_30": 106.167686}, "trend_signal": 0, "fair_value": 87.954271, "relative_strength": -13.212747, "rate_of_change": -0.35359264394443046, "market_dynamics": -0.249335, "expectation": {"probability": 55.6587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.636872, "high": 75.095976, "low": 72.525092, "close": 74.765297, "volume": 13566}, "trend_line": 76.70227, "activity_lines": {"activity_5": 73.678266, "activity_10": 74.298379, "activity_20": 75.330115, "activity_30": 76.459078}, "trend_signal": 0, "fair_value": 96.150405, "relative_strength": -2.525052, "rate_of_change": 0.36817017269003083, "market_dynamics": -0.630925, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.630258, "high": 78.34685, "low": 74.546421, "close": 77.499199, "volume": 16209}, "trend_line": 77.015141, "activity_lines": {"activity_5": 74.956878, "activity_10": 74.760478, "activity_20": 75.394964, "activity_30": 76.510492}, "trend_signal": 0, "fair_value": 95.992622, "relative_strength": 0.323816, "rate_of_change": 0.4079031820049149, "market_dynamics": -0.453222, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.73539, "high": 77.264472, "low": 71.891684, "close": 72.050034, "volume": 10348}, "trend_line": 77.209244, "activity_lines": {"activity_5": 74.195236, "activity_10": 74.236308, "activity_20": 74.992719, "activity_30": 76.190163}, "trend_signal": 0, "fair_value": 95.808943, "relative_strength": -4.009385, "rate_of_change": 0.25203225947479385, "market_dynamics": -0.592215, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.515771, "high": 74.099298, "low": 72.254958, "close": 73.093307, "volume": 15641}, "trend_line": 77.169299, "activity_lines": {"activity_5": 73.939083, "activity_10": 73.979898, "activity_20": 74.745257, "activity_30": 75.924619}, "trend_signal": 0, "fair_value": 95.596877, "relative_strength": -3.042903, "rate_of_change": -0.05173603305842887, "market_dynamics": -0.693163, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.978828, "high": 74.946938, "low": 70.978828, "close": 72.585648, "volume": 25014}, "trend_line": 77.0316, "activity_lines": {"activity_5": 73.414351, "activity_10": 73.677422, "activity_20": 74.485463, "activity_30": 75.628899}, "trend_signal": 0, "fair_value": 95.345532, "relative_strength": 0.365723, "rate_of_change": -0.17843754159280079, "market_dynamics": -0.762543, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.91963, "high": 76.781957, "low": 71.91963, "close": 76.055412, "volume": 29436}, "trend_line": 77.067307, "activity_lines": {"activity_5": 74.099923, "activity_10": 74.056197, "activity_20": 74.584045, "activity_30": 75.565919}, "trend_signal": 0, "fair_value": 95.149658, "relative_strength": 2.849329, "rate_of_change": 0.04635370419412573, "market_dynamics": -0.760828, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.217075, "high": 75.477889, "low": 73.894369, "close": 74.290253, "volume": 13599}, "trend_line": 77.038741, "activity_lines": {"activity_5": 74.1111, "activity_10": 74.116235, "activity_20": 74.505734, "activity_30": 75.386755}, "trend_signal": 0, "fair_value": 94.949544, "relative_strength": -2.23886, "rate_of_change": -0.03706630101918297, "market_dynamics": -0.531881, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.925637, "high": 80.358855, "low": 72.869751, "close": 80.31694, "volume": 26875}, "trend_line": 77.186846, "activity_lines": {"activity_5": 76.345103, "activity_10": 75.269325, "activity_20": 75.023261, "activity_30": 75.598251}, "trend_signal": 0, "fair_value": 94.797601, "relative_strength": 5.314213, "rate_of_change": 0.19224743041945744, "market_dynamics": 0.024544, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.899102, "high": 80.908419, "low": 76.968257, "close": 78.831223, "volume": 7881}, "trend_line": 77.056439, "activity_lines": {"activity_5": 77.53274, "activity_10": 76.044995, "activity_20": 75.366756, "activity_30": 75.70434}, "trend_signal": 0, "fair_value": 94.622792, "relative_strength": 5.160942, "rate_of_change": -0.1689497715711888, "market_dynamics": 0.456998, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.312912, "high": 79.11067, "low": 74.378728, "close": 74.34613, "volume": 7776}, "trend_line": 76.709928, "activity_lines": {"activity_5": 76.842819, "activity_10": 75.87377, "activity_20": 75.257062, "activity_30": 75.529481}, "trend_signal": 0, "fair_value": 94.403682, "relative_strength": -0.183222, "rate_of_change": -0.44968467852503863, "market_dynamics": 0.422658, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.117939, "high": 74.276289, "low": 70.000781, "close": 70.424606, "volume": 25650}, "trend_line": 76.195285, "activity_lines": {"activity_5": 74.728357, "activity_10": 74.972181, "activity_20": 74.784802, "activity_30": 75.123977}, "trend_signal": 0, "fair_value": 94.143351, "relative_strength": -1.963102, "rate_of_change": -0.6708949068496148, "market_dynamics": 0.394897, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.469837, "high": 72.87906, "low": 69.469837, "close": 71.300194, "volume": 9234}, "trend_line": 75.625529, "activity_lines": {"activity_5": 73.281145, "activity_10": 74.308712, "activity_20": 74.436871, "activity_30": 74.808165}, "trend_signal": 0, "fair_value": 93.876158, "relative_strength": -1.567728, "rate_of_change": -0.7477575548145771, "market_dynamics": -0.041608, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.015462, "high": 75.673506, "low": 72.813863, "close": 75.002838, "volume": 26583}, "trend_line": 75.335993, "activity_lines": {"activity_5": 73.267484, "activity_10": 74.43116, "activity_20": 74.472268, "activity_30": 74.767991}, "trend_signal": 0, "fair_value": 93.660586, "relative_strength": 1.905078, "rate_of_change": -0.38285484257571045, "market_dynamics": -0.094589, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.89706, "high": 75.89706, "low": 71.845111, "close": 71.877716, "volume": 16588}, "trend_line": 75.043353, "activity_lines": {"activity_5": 72.56639, "activity_10": 73.931716, "activity_20": 74.216421, "activity_30": 74.544876}, "trend_signal": 0, "fair_value": 93.430939, "relative_strength": -2.367146, "rate_of_change": -0.3884464627684748, "market_dynamics": -0.185352, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.776588, "high": 73.542903, "low": 71.267596, "close": 72.697037, "volume": 17207}, "trend_line": 74.851611, "activity_lines": {"activity_5": 72.60197, "activity_10": 73.603342, "activity_20": 74.056502, "activity_30": 74.393501}, "trend_signal": 0, "fair_value": 93.203473, "relative_strength": -4.11734, "rate_of_change": -0.2555083059787997, "market_dynamics": -0.195929, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.231346, "high": 73.181757, "low": 70.492081, "close": 72.630516, "volume": 6742}, "trend_line": 74.798926, "activity_lines": {"activity_5": 72.725316, "activity_10": 73.260847, "activity_20": 73.902914, "activity_30": 74.250205}, "trend_signal": 0, "fair_value": 93.016394, "relative_strength": -3.784352, "rate_of_change": -0.07038592663023775, "market_dynamics": -0.234812, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.651589, "high": 72.050758, "low": 69.807784, "close": 71.010056, "volume": 5780}, "trend_line": 74.536513, "activity_lines": {"activity_5": 72.161448, "activity_10": 72.685995, "activity_20": 73.611882, "activity_30": 74.005761}, "trend_signal": 0, "fair_value": 92.786156, "relative_strength": -4.895136, "rate_of_change": -0.3508245559568531, "market_dynamics": -0.542462, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.509022, "high": 71.509022, "low": 68.135065, "close": 70.130943, "volume": 14073}, "trend_line": 74.424727, "activity_lines": {"activity_5": 71.323885, "activity_10": 72.010943, "activity_20": 73.252035, "activity_30": 73.721531}, "trend_signal": 0, "fair_value": 92.53852, "relative_strength": -4.557396, "rate_of_change": -0.14997481838195872, "market_dynamics": -0.664533, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.045388, "high": 73.267274, "low": 69.665229, "close": 70.734444, "volume": 12469}, "trend_line": 74.337094, "activity_lines": {"activity_5": 71.012282, "activity_10": 71.630819, "activity_20": 72.970069, "activity_30": 73.483448}, "trend_signal": 0, "fair_value": 92.280012, "relative_strength": -5.072422, "rate_of_change": -0.11774715680181258, "market_dynamics": -0.776603, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.330517, "high": 70.948285, "low": 67.650358, "close": 67.265442, "volume": 14194}, "trend_line": 74.024689, "activity_lines": {"activity_5": 69.620563, "activity_10": 70.767182, "activity_20": 72.361858, "activity_30": 73.027213}, "trend_signal": 0, "fair_value": 91.986301, "relative_strength": -7.357549, "rate_of_change": -0.4202545232666726, "market_dynamics": -0.929353, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.766473, "high": 69.47515, "low": 66.424324, "close": 68.700569, "volume": 5266}, "trend_line": 73.680635, "activity_lines": {"activity_5": 69.069326, "activity_10": 70.293216, "activity_20": 71.919497, "activity_30": 72.683721}, "trend_signal": 0, "fair_value": 91.714469, "relative_strength": -4.227852, "rate_of_change": -0.46478276997556844, "market_dynamics": -1.060677, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.437135, "high": 70.444572, "low": 67.403229, "close": 70.549118, "volume": 17930}, "trend_line": 73.440738, "activity_lines": {"activity_5": 69.396268, "activity_10": 70.186697, "activity_20": 71.682068, "activity_30": 72.481688}, "trend_signal": 0, "fair_value": 91.395497, "relative_strength": -3.538718, "rate_of_change": -0.3255902992692709, "market_dynamics": -1.047629, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.242906, "high": 71.242906, "low": 68.021014, "close": 68.358414, "volume": 1014}, "trend_line": 73.174547, "activity_lines": {"activity_5": 69.023705, "activity_10": 69.695523, "activity_20": 71.269096, "activity_30": 72.153796}, "trend_signal": 0, "fair_value": 91.071127, "relative_strength": -5.850095, "rate_of_change": -0.36245686964637, "market_dynamics": -1.209903, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.142507, "high": 73.371827, "low": 68.942921, "close": 69.921837, "volume": 37505}, "trend_line": 72.984067, "activity_lines": {"activity_5": 69.290452, "activity_10": 69.609416, "activity_20": 71.0226, "activity_30": 71.943944}, "trend_signal": 0, "fair_value": 90.756806, "relative_strength": -5.558401, "rate_of_change": -0.26030909354315235, "market_dynamics": -0.932039, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.625146, "high": 71.499527, "low": 70.045397, "close": 70.572876, "volume": 7175}, "trend_line": 72.824602, "activity_lines": {"activity_5": 69.828385, "activity_10": 69.677242, "activity_20": 70.853211, "activity_30": 71.788383}, "trend_signal": 0, "fair_value": 90.427168, "relative_strength": -4.581733, "rate_of_change": -0.21849289379830988, "market_dynamics": -0.671507, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.940839, "high": 69.940839, "low": 65.939613, "close": 66.205734, "volume": 12557}, "trend_line": 72.492243, "activity_lines": {"activity_5": 68.690109, "activity_10": 68.989662, "activity_20": 70.277487, "activity_30": 71.361359}, "trend_signal": 0, "fair_value": 90.090429, "relative_strength": -10.795705, "rate_of_change": -0.4563828580896285, "market_dynamics": -0.744646, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.625974, "high": 65.625974, "low": 63.630112, "close": 63.649124, "volume": 10369}, "trend_line": 72.142507, "activity_lines": {"activity_5": 66.865951, "activity_10": 67.954059, "activity_20": 69.505181, "activity_30": 70.790835}, "trend_signal": 0, "fair_value": 89.753188, "relative_strength": -14.218175, "rate_of_change": -0.48244610116424064, "market_dynamics": -0.732652, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.202425, "high": 65.250162, "low": 62.907799, "close": 65.240639, "volume": 30780}, "trend_line": 71.836662, "activity_lines": {"activity_5": 66.032299, "activity_10": 67.341657, "activity_20": 68.935119, "activity_30": 70.345554}, "trend_signal": 0, "fair_value": 89.422424, "relative_strength": -12.049149, "rate_of_change": -0.42394562196180796, "market_dynamics": -0.896145, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.402759, "high": 64.763334, "low": 62.627014, "close": 62.627014, "volume": 8202}, "trend_line": 71.537465, "activity_lines": {"activity_5": 64.535289, "activity_10": 66.342965, "activity_20": 68.187932, "activity_30": 69.751383}, "trend_signal": 0, "fair_value": 89.081811, "relative_strength": -16.586279, "rate_of_change": -0.4164962453294483, "market_dynamics": -1.201926, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.660082, "high": 65.707184, "low": 63.660082, "close": 65.545326, "volume": 29541}, "trend_line": 71.27593, "activity_lines": {"activity_5": 64.497372, "activity_10": 66.022283, "activity_20": 67.795843, "activity_30": 69.364793}, "trend_signal": 0, "fair_value": 88.733029, "relative_strength": -12.809049, "rate_of_change": -0.3655916518707994, "market_dynamics": -1.100931, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.83122, "high": 64.87883, "low": 63.898116, "close": 64.064743, "volume": 7181}, "trend_line": 70.919244, "activity_lines": {"activity_5": 64.301098, "activity_10": 65.463679, "activity_20": 67.304655, "activity_30": 68.899555}, "trend_signal": 0, "fair_value": 88.358366, "relative_strength": -13.883908, "rate_of_change": -0.5004298084921464, "market_dynamics": -1.050026, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.574646, "high": 63.164966, "low": 61.708191, "close": 63.026909, "volume": 24246}, "trend_line": 70.436835, "activity_lines": {"activity_5": 63.901611, "activity_10": 64.800665, "activity_20": 66.74491, "activity_30": 68.390372}, "trend_signal": 0, "fair_value": 87.962322, "relative_strength": -14.126976, "rate_of_change": -0.6802229871485997, "market_dynamics": -1.05213, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.974794, "high": 62.269962, "low": 58.309057, "close": 58.528049, "volume": 39456}, "trend_line": 69.986102, "activity_lines": {"activity_5": 62.043985, "activity_10": 63.456445, "activity_20": 65.796099, "activity_30": 67.622064}, "trend_signal": 0, "fair_value": 87.49231, "relative_strength": -17.989325, "rate_of_change": -0.6399109216079905, "market_dynamics": -0.919367, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.356921, "high": 63.041188, "low": 57.280748, "close": 62.16523, "volume": 26405}, "trend_line": 69.621833, "activity_lines": {"activity_5": 61.846259, "activity_10": 62.952264, "activity_20": 65.272137, "activity_30": 67.117491}, "trend_signal": 0, "fair_value": 87.080198, "relative_strength": -14.310389, "rate_of_change": -0.5204876248144342, "market_dynamics": -0.927105, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.155703, "high": 62.155703, "low": 58.870816, "close": 58.742275, "volume": 16418}, "trend_line": 69.160387, "activity_lines": {"activity_5": 60.538334, "activity_10": 61.966757, "activity_20": 64.46843, "activity_30": 66.415584}, "trend_signal": 0, "fair_value": 86.611416, "relative_strength": -18.344689, "rate_of_change": -0.662789214412087, "market_dynamics": -0.905049, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.784875, "high": 63.193537, "low": 59.670616, "close": 60.737015, "volume": 29833}, "trend_line": 68.649774, "activity_lines": {"activity_5": 60.348858, "activity_10": 61.559031, "activity_20": 63.921149, "activity_30": 65.872141}, "trend_signal": 0, "fair_value": 86.118314, "relative_strength": -14.709548, "rate_of_change": -0.7383026934190036, "market_dynamics": -0.909646, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.498727, "high": 63.717204, "low": 61.089308, "close": 63.617233, "volume": 17136}, "trend_line": 68.294006, "activity_lines": {"activity_5": 61.341304, "activity_10": 61.774413, "activity_20": 63.704811, "activity_30": 65.547461}, "trend_signal": 0, "fair_value": 85.64273, "relative_strength": -11.997179, "rate_of_change": -0.51823622900783, "market_dynamics": -0.788186, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.784118, "high": 66.421292, "low": 62.784118, "close": 66.116608, "volume": 15044}, "trend_line": 67.820662, "activity_lines": {"activity_5": 63.12752, "activity_10": 62.444807, "activity_20": 63.761712, "activity_30": 65.406984}, "trend_signal": 0, "fair_value": 85.263999, "relative_strength": -8.317731, "rate_of_change": -0.6930974293702984, "market_dynamics": -0.503382, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.088293, "high": 66.79261, "low": 64.288489, "close": 65.588173, "volume": 69667}, "trend_line": 67.379227, "activity_lines": {"activity_5": 64.231687, "activity_10": 63.003195, "activity_20": 63.787402, "activity_30": 65.262952}, "trend_signal": 0, "fair_value": 84.898299, "relative_strength": -8.507662, "rate_of_change": -0.6508857138551647, "market_dynamics": 0.063852, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.326326, "high": 65.354889, "low": 63.241138, "close": 64.217087, "volume": 14848}, "trend_line": 67.041592, "activity_lines": {"activity_5": 64.650629, "activity_10": 63.258455, "activity_20": 63.707018, "activity_30": 65.058943}, "trend_signal": 0, "fair_value": 84.526561, "relative_strength": -9.949461, "rate_of_change": -0.5010965768426014, "market_dynamics": 0.430902, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.250157, "high": 68.249388, "low": 65.250157, "close": 66.202301, "volume": 14797}, "trend_line": 66.900849, "activity_lines": {"activity_5": 65.366321, "activity_10": 63.898813, "activity_20": 63.830218, "activity_30": 65.004795}, "trend_signal": 0, "fair_value": 84.167921, "relative_strength": -7.705556, "rate_of_change": -0.2099338571792873, "market_dynamics": 0.746084, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.402235, "high": 66.923721, "low": 65.078782, "close": 65.235886, "volume": 16324}, "trend_line": 66.698705, "activity_lines": {"activity_5": 65.395523, "activity_10": 64.324594, "activity_20": 63.873275, "activity_30": 64.897378}, "trend_signal": 0, "fair_value": 83.834376, "relative_strength": -10.994979, "rate_of_change": -0.302154610922785, "market_dynamics": 0.823842, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.25968, "high": 66.440323, "low": 65.031172, "close": 66.349869, "volume": 7246}, "trend_line": 66.410273, "activity_lines": {"activity_5": 65.688143, "activity_10": 64.912755, "activity_20": 64.047727, "activity_30": 64.874873}, "trend_signal": 0, "fair_value": 83.480435, "relative_strength": -9.342698, "rate_of_change": -0.43244018006046775, "market_dynamics": 0.722359, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.582905, "high": 67.906629, "low": 66.37369, "close": 66.468903, "volume": 18519}, "trend_line": 66.229979, "activity_lines": {"activity_5": 66.004889, "activity_10": 65.380343, "activity_20": 64.24308, "activity_30": 64.878655}, "trend_signal": 0, "fair_value": 83.147344, "relative_strength": -8.390699, "rate_of_change": -0.27148510592631275, "market_dynamics": 0.790291, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.74501, "high": 68.557511, "low": 65.869047, "close": 65.878571, "volume": 17104}, "trend_line": 66.002697, "activity_lines": {"activity_5": 66.066143, "activity_10": 65.66235, "activity_20": 64.398654, "activity_30": 64.855984}, "trend_signal": 0, "fair_value": 82.801099, "relative_strength": -9.887061, "rate_of_change": -0.34317087734544266, "market_dynamics": 0.778726, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.602185, "high": 66.602185, "low": 64.993073, "close": 65.954735, "volume": 13503}, "trend_line": 65.780171, "activity_lines": {"activity_5": 66.042019, "activity_10": 65.828453, "activity_20": 64.583835, "activity_30": 64.85289}, "trend_signal": 0, "fair_value": 82.446087, "relative_strength": -8.411771, "rate_of_change": -0.33714682901518706, "market_dynamics": 0.783627, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.668841, "high": 71.515237, "low": 66.440329, "close": 70.996323, "volume": 15829}, "trend_line": 65.779713, "activity_lines": {"activity_5": 67.71493, "activity_10": 66.816342, "activity_20": 65.250362, "activity_30": 65.189415}, "trend_signal": 0, "fair_value": 82.144424, "relative_strength": -4.192681, "rate_of_change": -0.0006962584514940535, "market_dynamics": 0.92093, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.810399, "high": 75.609441, "low": 70.125111, "close": 74.823921, "volume": 25354}, "trend_line": 65.936146, "activity_lines": {"activity_5": 70.279676, "activity_10": 68.365992, "activity_20": 66.246436, "activity_30": 65.772913}, "trend_signal": 0, "fair_value": 81.866323, "relative_strength": 0.21119, "rate_of_change": 0.23781344257308135, "market_dynamics": 1.1118, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.457345, "high": 76.875793, "low": 73.095785, "close": 76.366402, "volume": 51229}, "trend_line": 66.123878, "activity_lines": {"activity_5": 72.793647, "activity_10": 70.037778, "activity_20": 67.343779, "activity_30": 66.445833}, "trend_signal": 1, "fair_value": 81.63195, "relative_strength": -0.287799, "rate_of_change": 0.2847178844817699, "market_dynamics": 1.395897, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.075734, "high": 81.198497, "low": 76.79009, "close": 81.06044, "volume": 27465}, "trend_line": 66.583711, "activity_lines": {"activity_5": 76.212463, "activity_10": 72.367058, "activity_20": 68.822746, "activity_30": 67.409482}, "trend_signal": 1, "fair_value": 81.41228, "relative_strength": 6.003467, "rate_of_change": 0.6954114215745014, "market_dynamics": 1.624883, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.979519, "high": 80.979519, "low": 74.904857, "close": 75.261909, "volume": 57031}, "trend_line": 66.802422, "activity_lines": {"activity_5": 76.686312, "activity_10": 73.335817, "activity_20": 69.675592, "activity_30": 67.969365}, "trend_signal": 1, "fair_value": 81.137875, "relative_strength": -0.292447, "rate_of_change": 0.3284752332293603, "market_dynamics": 1.721292, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.809393, "high": 75.980779, "low": 72.238863, "close": 72.476898, "volume": 32267}, "trend_line": 66.866681, "activity_lines": {"activity_5": 75.611345, "activity_10": 73.63349, "activity_20": 70.209878, "activity_30": 68.335461}, "trend_signal": 1, "fair_value": 80.836563, "relative_strength": -3.310193, "rate_of_change": 0.09619262008193764, "market_dynamics": 1.541618, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.905112, "high": 74.666815, "low": 73.17196, "close": 73.419518, "volume": 37618}, "trend_line": 67.035385, "activity_lines": {"activity_5": 74.751879, "activity_10": 73.970894, "activity_20": 70.788938, "activity_30": 68.758224}, "trend_signal": 1, "fair_value": 80.552039, "relative_strength": -1.490884, "rate_of_change": 0.25229904860988284, "market_dynamics": 1.333293, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.962496, "high": 73.476641, "low": 72.071726, "close": 72.243553, "volume": 70419}, "trend_line": 67.112775, "activity_lines": {"activity_5": 73.594053, "activity_10": 73.965947, "activity_20": 71.185089, "activity_30": 69.094235}, "trend_signal": 1, "fair_value": 80.267774, "relative_strength": -1.630408, "rate_of_change": 0.1154464914313449, "market_dynamics": 1.197636, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.787675, "high": 75.040506, "low": 72.64449, "close": 73.112221, "volume": 15350}, "trend_line": 67.19742, "activity_lines": {"activity_5": 73.000638, "activity_10": 74.013946, "activity_20": 71.615978, "activity_30": 69.481296}, "trend_signal": 1, "fair_value": 79.967317, "relative_strength": -1.380732, "rate_of_change": 0.12612352864263884, "market_dynamics": 0.876716, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.331792, "high": 74.315021, "low": 71.689892, "close": 71.985817, "volume": 11458}, "trend_line": 67.39009, "activity_lines": {"activity_5": 72.561637, "activity_10": 73.725623, "activity_20": 71.871163, "activity_30": 69.790225}, "trend_signal": 1, "fair_value": 79.683894, "relative_strength": -1.838555, "rate_of_change": 0.2867223176127994, "market_dynamics": 0.670303, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.804445, "high": 74.248201, "low": 71.785349, "close": 72.673119, "volume": 16341}, "trend_line": 67.69089, "activity_lines": {"activity_5": 72.570143, "activity_10": 73.452608, "activity_20": 72.138239, "activity_30": 70.131066}, "trend_signal": 1, "fair_value": 79.429162, "relative_strength": -1.139987, "rate_of_change": 0.44635643015166665, "market_dynamics": 0.393614, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.281744, "high": 76.042838, "low": 72.109917, "close": 75.236206, "volume": 24987}, "trend_line": 68.024075, "activity_lines": {"activity_5": 73.41993, "activity_10": 73.615122, "activity_20": 72.606296, "activity_30": 70.61786}, "trend_signal": 1, "fair_value": 79.180567, "relative_strength": 1.982749, "rate_of_change": 0.49221542219344483, "market_dynamics": 0.166669, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.076377, "high": 74.229115, "low": 71.222142, "close": 71.308052, "volume": 10216}, "trend_line": 68.313443, "activity_lines": {"activity_5": 72.83922, "activity_10": 73.05593, "activity_20": 72.656816, "activity_30": 70.82973}, "trend_signal": 1, "fair_value": 78.936266, "relative_strength": -1.989487, "rate_of_change": 0.42539056944178993, "market_dynamics": -0.054885, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.081277, "high": 72.778126, "low": 69.723437, "close": 70.090958, "volume": 13983}, "trend_line": 68.464964, "activity_lines": {"activity_5": 71.915178, "activity_10": 72.367418, "activity_20": 72.564184, "activity_30": 70.944408}, "trend_signal": 1, "fair_value": 78.718997, "relative_strength": -4.767524, "rate_of_change": 0.22180261065159346, "market_dynamics": -0.23464, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.286629, "high": 71.260333, "low": 68.940664, "close": 69.064758, "volume": 28539}, "trend_line": 68.631631, "activity_lines": {"activity_5": 70.850487, "activity_10": 71.69177, "activity_20": 72.345849, "activity_30": 70.983104}, "trend_signal": 1, "fair_value": 78.49839, "relative_strength": -4.479682, "rate_of_change": 0.24343399932263737, "market_dynamics": -0.405123, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.797481, "high": 70.363013, "low": 67.756979, "close": 69.933449, "volume": 37638}, "trend_line": 68.861849, "activity_lines": {"activity_5": 70.270097, "activity_10": 71.28674, "activity_20": 72.196615, "activity_30": 71.067093}, "trend_signal": 1, "fair_value": 78.267783, "relative_strength": -2.921644, "rate_of_change": 0.3354400830136294, "market_dynamics": -0.612786, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.410739, "high": 72.482206, "low": 69.876174, "close": 72.410614, "volume": 13522}, "trend_line": 69.324601, "activity_lines": {"activity_5": 70.698074, "activity_10": 71.378349, "activity_20": 72.260933, "activity_30": 71.296045}, "trend_signal": 1, "fair_value": 78.097553, "relative_strength": -1.003402, "rate_of_change": 0.6720005441619709, "market_dynamics": -0.671221, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.959497, "high": 73.264966, "low": 71.708993, "close": 73.18383, "volume": 142577}, "trend_line": 69.691888, "activity_lines": {"activity_5": 71.572162, "activity_10": 71.628887, "activity_20": 72.370029, "activity_30": 71.545028}, "trend_signal": 1, "fair_value": 77.908654, "relative_strength": 0.059556, "rate_of_change": 0.5298075931226847, "market_dynamics": -0.51706, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.379526, "high": 73.612408, "low": 72.062195, "close": 72.696983, "volume": 10025}, "trend_line": 70.157045, "activity_lines": {"activity_5": 72.158916, "activity_10": 71.77381, "activity_20": 72.400783, "activity_30": 71.738905}, "trend_signal": 1, "fair_value": 77.695075, "relative_strength": -0.887944, "rate_of_change": 0.6674478384055124, "market_dynamics": -0.488257, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.31993, "high": 72.482209, "low": 70.439377, "close": 70.439377, "volume": 33486}, "trend_line": 70.480457, "activity_lines": {"activity_5": 71.819399, "activity_10": 71.51581, "activity_20": 72.184059, "activity_30": 71.75712}, "trend_signal": 1, "fair_value": 77.462034, "relative_strength": -1.45894, "rate_of_change": 0.4609829276589468, "market_dynamics": -0.487955, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.914351, "high": 71.498292, "low": 69.866625, "close": 71.302864, "volume": 11200}, "trend_line": 70.736645, "activity_lines": {"activity_5": 71.67607, "activity_10": 71.442925, "activity_20": 72.028215, "activity_30": 71.810178}, "trend_signal": 1, "fair_value": 77.266105, "relative_strength": -1.179513, "rate_of_change": 0.3634879949770963, "market_dynamics": -0.471164, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.341939, "high": 75.260321, "low": 71.341939, "close": 74.761978, "volume": 20298}, "trend_line": 71.024824, "activity_lines": {"activity_5": 72.594485, "activity_10": 72.023883, "activity_20": 72.200352, "activity_30": 72.069877}, "trend_signal": 1, "fair_value": 77.116485, "relative_strength": 4.241816, "rate_of_change": 0.4073970429329798, "market_dynamics": -0.392601, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.504614, "high": 89.106594, "low": 75.31896, "close": 88.305328, "volume": 108086}, "trend_line": 71.782062, "activity_lines": {"activity_5": 77.870592, "activity_10": 75.07589, "activity_20": 73.662626, "activity_30": 73.184748}, "trend_signal": 1, "fair_value": 77.051731, "relative_strength": 21.439142, "rate_of_change": 1.0661596289207291, "market_dynamics": 0.168684, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.246553, "high": 98.917209, "low": 87.504068, "close": 97.568733, "volume": 124682}, "trend_line": 72.893784, "activity_lines": {"activity_5": 85.226401, "activity_10": 79.503112, "activity_20": 75.950278, "activity_30": 74.848405}, "trend_signal": 1, "fair_value": 77.023183, "relative_strength": 34.113988, "rate_of_change": 1.5487462591977372, "market_dynamics": 0.802437, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.588147, "high": 101.135351, "low": 88.23692, "close": 92.409363, "volume": 102227}, "trend_line": 73.767353, "activity_lines": {"activity_5": 89.204303, "activity_10": 82.49267, "activity_20": 77.667949, "activity_30": 76.107474}, "trend_signal": 1, "fair_value": 76.946219, "relative_strength": 26.911501, "rate_of_change": 1.1984135711763892, "market_dynamics": 1.379719, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.256328, "high": 92.409369, "low": 84.768036, "close": 88.940475, "volume": 94882}, "trend_line": 74.557506, "activity_lines": {"activity_5": 90.561244, "activity_10": 84.427074, "activity_20": 78.973597, "activity_30": 77.086385}, "trend_signal": 1, "fair_value": 76.823145, "relative_strength": 20.21173, "rate_of_change": 1.071141864070958, "market_dynamics": 1.625505, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.875383, "high": 89.419279, "low": 87.044805, "close": 88.080574, "volume": 26162}, "trend_line": 75.281862, "activity_lines": {"activity_5": 90.45571, "activity_10": 85.859551, "activity_20": 80.11895, "activity_30": 77.958841}, "trend_signal": 1, "fair_value": 76.723527, "relative_strength": 20.30164, "rate_of_change": 0.9715400083259225, "market_dynamics": 1.40615, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.334628, "high": 90.562543, "low": 86.390114, "close": 87.987747, "volume": 21144}, "trend_line": 75.999157, "activity_lines": {"activity_5": 89.431328, "activity_10": 86.990241, "activity_20": 81.185649, "activity_30": 78.778576}, "trend_signal": 1, "fair_value": 76.63956, "relative_strength": 20.899886, "rate_of_change": 0.9528125114652357, "market_dynamics": 1.09482, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.383494, "high": 91.871933, "low": 86.663708, "close": 87.098534, "volume": 25414}, "trend_line": 76.706489, "activity_lines": {"activity_5": 88.131713, "activity_10": 87.690094, "activity_20": 82.092688, "activity_30": 79.494665}, "trend_signal": 1, "fair_value": 76.51941, "relative_strength": 20.83945, "rate_of_change": 0.9307103235368888, "market_dynamics": 0.826391, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.709265, "high": 87.719032, "low": 82.549891, "close": 83.180161, "volume": 24784}, "trend_line": 77.28067, "activity_lines": {"activity_5": 86.223987, "activity_10": 87.415669, "activity_20": 82.559947, "activity_30": 79.912321}, "trend_signal": 1, "fair_value": 76.38672, "relative_strength": 15.281309, "rate_of_change": 0.7485429296600915, "market_dynamics": 0.569226, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.94722, "high": 84.474876, "low": 81.523887, "close": 81.709549, "volume": 5215}, "trend_line": 77.637778, "activity_lines": {"activity_5": 84.441337, "activity_10": 86.64221, "activity_20": 82.833842, "activity_30": 80.198055}, "trend_signal": 1, "fair_value": 76.278783, "relative_strength": 10.412079, "rate_of_change": 0.4620922670572042, "market_dynamics": 0.344168, "expectation": {"probability": 32.98, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.475021, "high": 83.711039, "low": 81.416385, "close": 83.395126, "volume": 19344}, "trend_line": 77.923485, "activity_lines": {"activity_5": 83.702608, "activity_10": 85.986007, "activity_20": 83.225237, "activity_30": 80.569497}, "trend_signal": 1, "fair_value": 76.197256, "relative_strength": 12.041576, "rate_of_change": 0.36799997032372844, "market_dynamics": 0.150819, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.341383, "high": 85.295699, "low": 83.312078, "close": 84.963463, "volume": 23773}, "trend_line": 78.210053, "activity_lines": {"activity_5": 83.799021, "activity_10": 85.457989, "activity_20": 83.727146, "activity_30": 81.023689}, "trend_signal": 1, "fair_value": 76.105751, "relative_strength": 13.418731, "rate_of_change": 0.367755625919455, "market_dynamics": -0.020189, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.16852, "high": 92.301873, "low": 85.413681, "close": 85.330444, "volume": 33704}, "trend_line": 78.352387, "activity_lines": {"activity_5": 84.219381, "activity_10": 85.057457, "activity_20": 84.198979, "activity_30": 81.483069}, "trend_signal": 1, "fair_value": 76.04716, "relative_strength": 13.617965, "rate_of_change": 0.18198939207980216, "market_dynamics": -0.097442, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.198251, "high": 85.736797, "low": 84.395335, "close": 85.345139, "volume": 17180}, "trend_line": 78.688494, "activity_lines": {"activity_5": 84.762511, "activity_10": 84.88211, "activity_20": 84.599643, "activity_30": 81.934214}, "trend_signal": 1, "fair_value": 75.99254, "relative_strength": 16.072293, "rate_of_change": 0.4289684244080689, "market_dynamics": -0.149858, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.736787, "high": 87.041203, "low": 85.452824, "close": 86.505455, "volume": 1206}, "trend_line": 79.156113, "activity_lines": {"activity_5": 85.548081, "activity_10": 85.046171, "activity_20": 85.033288, "activity_30": 82.438534}, "trend_signal": 1, "fair_value": 75.935388, "relative_strength": 16.183755, "rate_of_change": 0.5942660435209233, "market_dynamics": -0.248149, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.079508, "high": 86.226379, "low": 83.602187, "close": 84.826157, "volume": 10201}, "trend_line": 79.536334, "activity_lines": {"activity_5": 85.454158, "activity_10": 84.949178, "activity_20": 85.228085, "activity_30": 82.804344}, "trend_signal": 1, "fair_value": 75.871757, "relative_strength": 12.431085, "rate_of_change": 0.48034319219286536, "market_dynamics": -0.428369, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.522624, "high": 86.432017, "low": 80.498198, "close": 80.527573, "volume": 22794}, "trend_line": 79.812468, "activity_lines": {"activity_5": 83.831972, "activity_10": 84.129795, "activity_20": 84.954371, "activity_30": 82.868295}, "trend_signal": 1, "fair_value": 75.758823, "relative_strength": 6.083749, "rate_of_change": 0.3471796927426891, "market_dynamics": -0.647713, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.723413, "high": 85.482216, "low": 80.380695, "close": 85.247208, "volume": 15126}, "trend_line": 80.216968, "activity_lines": {"activity_5": 84.078723, "activity_10": 84.304168, "activity_20": 85.095177, "activity_30": 83.218923}, "trend_signal": 1, "fair_value": 75.662063, "relative_strength": 8.418029, "rate_of_change": 0.5068130458013136, "market_dynamics": -0.731134, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.903266, "high": 87.626613, "low": 84.933878, "close": 87.469955, "volume": 53754}, "trend_line": 80.733106, "activity_lines": {"activity_5": 85.07194, "activity_10": 84.916336, "activity_20": 85.38791, "activity_30": 83.686858}, "trend_signal": 1, "fair_value": 75.625028, "relative_strength": 10.787086, "rate_of_change": 0.6434274603847059, "market_dynamics": -0.560886, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.145587, "high": 92.06229, "low": 87.793082, "close": 90.853012, "volume": 28329}, "trend_line": 81.339102, "activity_lines": {"activity_5": 87.051187, "activity_10": 86.06561, "activity_20": 85.92174, "activity_30": 84.339755}, "trend_signal": 1, "fair_value": 75.578458, "relative_strength": 12.154275, "rate_of_change": 0.7506164819175796, "market_dynamics": -0.272862, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.84811, "high": 92.865198, "low": 87.558072, "close": 91.768524, "volume": 38619}, "trend_line": 81.890179, "activity_lines": {"activity_5": 89.045768, "activity_10": 87.215096, "activity_20": 86.449666, "activity_30": 85.012621}, "trend_signal": 1, "fair_value": 75.530439, "relative_strength": 12.354784, "rate_of_change": 0.6775056356043941, "market_dynamics": 0.120768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.795437, "high": 98.847991, "low": 92.65958, "close": 97.839439, "volume": 90962}, "trend_line": 82.774559, "activity_lines": {"activity_5": 92.601163, "activity_10": 89.31614, "activity_20": 87.474791, "activity_30": 86.041605}, "trend_signal": 1, "fair_value": 75.547573, "relative_strength": 18.630598, "rate_of_change": 1.0799585625524069, "market_dynamics": 0.620559, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.329023, "high": 102.950744, "low": 97.467348, "close": 102.260422, "volume": 98902}, "trend_line": 83.846874, "activity_lines": {"activity_5": 96.476094, "activity_10": 91.986891, "activity_20": 88.875562, "activity_30": 87.298758}, "trend_signal": 1, "fair_value": 75.623511, "relative_strength": 24.220848, "rate_of_change": 1.2954644675304199, "market_dynamics": 0.990849, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.246963, "high": 103.029078, "low": 98.084225, "close": 98.657043, "volume": 80656}, "trend_line": 84.833284, "activity_lines": {"activity_5": 98.015685, "activity_10": 93.694665, "activity_20": 89.910812, "activity_30": 88.254252}, "trend_signal": 1, "fair_value": 75.710197, "relative_strength": 17.168241, "rate_of_change": 1.17644218912682, "market_dynamics": 1.253167, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.21152, "high": 105.516192, "low": 97.222556, "close": 103.680229, "volume": 66675}, "trend_line": 85.958177, "activity_lines": {"activity_5": 100.483866, "activity_10": 96.07371, "activity_20": 91.39471, "activity_30": 89.470184}, "trend_signal": 1, "fair_value": 75.8852, "relative_strength": 24.086195, "rate_of_change": 1.3260043074602652, "market_dynamics": 1.451789, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.226152, "high": 105.734858, "low": 100.463629, "close": 105.066956, "volume": 85904}, "trend_line": 87.046721, "activity_lines": {"activity_5": 102.559141, "activity_10": 98.39262, "activity_20": 92.940488, "activity_30": 90.703009}, "trend_signal": 1, "fair_value": 76.006969, "relative_strength": 25.535369, "rate_of_change": 1.2663646880272934, "market_dynamics": 1.482839, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.027663, "high": 108.985971, "low": 101.884595, "close": 102.523026, "volume": 78564}, "trend_line": 88.024695, "activity_lines": {"activity_5": 102.899877, "activity_10": 99.880981, "activity_20": 94.163099, "activity_30": 91.70148}, "trend_signal": 1, "fair_value": 76.133946, "relative_strength": 21.415948, "rate_of_change": 1.1235046981264107, "market_dynamics": 1.345859, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.182962, "high": 104.644602, "low": 100.185369, "close": 100.578255, "volume": 38426}, "trend_line": 88.95407, "activity_lines": {"activity_5": 102.280117, "activity_10": 100.615831, "activity_20": 95.131279, "activity_30": 92.511387}, "trend_signal": 1, "fair_value": 76.228457, "relative_strength": 18.18472, "rate_of_change": 1.0558116673962998, "market_dynamics": 1.150955, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.273764, "high": 100.784519, "low": 89.430176, "close": 91.591034, "volume": 119166}, "trend_line": 89.659126, "activity_lines": {"activity_5": 98.776761, "activity_10": 99.437894, "activity_20": 95.179343, "activity_30": 92.681514}, "trend_signal": 1, "fair_value": 76.278068, "relative_strength": 15.024902, "rate_of_change": 0.7926067913474886, "market_dynamics": 0.900117, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.638849, "high": 91.502638, "low": 83.232432, "close": 89.891808, "volume": 263243}, "trend_line": 90.278757, "activity_lines": {"activity_5": 95.178063, "activity_10": 97.876079, "activity_20": 95.025525, "activity_30": 92.696526}, "trend_signal": 1, "fair_value": 76.327049, "relative_strength": 13.505048, "rate_of_change": 0.6910964088585898, "market_dynamics": 0.596463, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.799153, "high": 94.400152, "low": 90.500784, "close": 91.109756, "volume": 96540}, "trend_line": 90.823683, "activity_lines": {"activity_5": 92.904577, "activity_10": 96.553185, "activity_20": 94.948739, "activity_30": 92.750139}, "trend_signal": 1, "fair_value": 76.412902, "relative_strength": 10.146859, "rate_of_change": 0.6036037913105116, "market_dynamics": 0.250705, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.632173, "high": 96.276172, "low": 92.376804, "close": 94.876526, "volume": 43165}, "trend_line": 91.042723, "activity_lines": {"activity_5": 92.81716, "activity_10": 95.927135, "activity_20": 95.193956, "activity_30": 93.011612}, "trend_signal": 1, "fair_value": 76.500832, "relative_strength": 12.246762, "rate_of_change": 0.24117057662151023, "market_dynamics": -0.035632, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.156451, "high": 98.053985, "low": 94.488562, "close": 97.248573, "volume": 18436}, "trend_line": 91.032051, "activity_lines": {"activity_5": 94.030192, "activity_10": 95.786239, "activity_20": 95.617877, "activity_30": 93.41199}, "trend_signal": 1, "fair_value": 76.635044, "relative_strength": 12.156234, "rate_of_change": -0.011721969256125578, "market_dynamics": -0.282353, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.896821, "high": 99.222802, "low": 96.796753, "close": 97.89682, "volume": 36868}, "trend_line": 91.214966, "activity_lines": {"activity_5": 95.681286, "activity_10": 95.854329, "activity_20": 96.046783, "activity_30": 93.854878}, "trend_signal": 1, "fair_value": 76.77178, "relative_strength": 12.93854, "rate_of_change": 0.20093472352941755, "market_dynamics": -0.487847, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.666651, "high": 101.992637, "low": 98.820098, "close": 99.920174, "volume": 37627}, "trend_line": 91.580956, "activity_lines": {"activity_5": 97.586445, "activity_10": 96.304125, "activity_20": 96.60862, "activity_30": 94.416504}, "trend_signal": 1, "fair_value": 76.909008, "relative_strength": 13.146485, "rate_of_change": 0.4012389808926711, "market_dynamics": -0.538005, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.861239, "high": 102.287302, "low": 99.517467, "close": 100.70594, "volume": 56287}, "trend_line": 92.001802, "activity_lines": {"activity_5": 99.084969, "activity_10": 96.965152, "activity_20": 97.181412, "activity_30": 95.005213}, "trend_signal": 1, "fair_value": 77.042527, "relative_strength": 13.064165, "rate_of_change": 0.45953440363736475, "market_dynamics": -0.504882, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.753196, "high": 101.049717, "low": 98.25042, "close": 98.25042, "volume": 34277}, "trend_line": 92.343891, "activity_lines": {"activity_5": 99.12524, "activity_10": 97.259011, "activity_20": 97.444727, "activity_30": 95.40835}, "trend_signal": 1, "fair_value": 77.14984, "relative_strength": 9.121718, "rate_of_change": 0.3718285865748602, "market_dynamics": -0.537322, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.103083, "high": 102.89627, "low": 97.975399, "close": 101.673424, "volume": 37625}, "trend_line": 92.82972, "activity_lines": {"activity_5": 100.081586, "activity_10": 98.252919, "activity_20": 97.949648, "activity_30": 96.010255}, "trend_signal": 1, "fair_value": 77.257406, "relative_strength": 11.543193, "rate_of_change": 0.526108435261836, "market_dynamics": -0.466933, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.436483, "high": 105.410038, "low": 102.408894, "close": 102.800209, "volume": 58117}, "trend_line": 93.483722, "activity_lines": {"activity_5": 101.118537, "activity_10": 99.431785, "activity_20": 98.483661, "activity_30": 96.653512}, "trend_signal": 1, "fair_value": 77.378463, "relative_strength": 12.043557, "rate_of_change": 0.7045179065497618, "market_dynamics": -0.402601, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.926738, "high": 104.68764, "low": 99.608395, "close": 100.84362, "volume": 27519}, "trend_line": 94.121524, "activity_lines": {"activity_5": 101.176399, "activity_10": 100.051104, "activity_20": 98.758332, "activity_30": 97.128345}, "trend_signal": 1, "fair_value": 77.462082, "relative_strength": 10.326099, "rate_of_change": 0.6822599553748978, "market_dynamics": -0.416994, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.088723, "high": 105.655851, "low": 101.525461, "close": 104.628342, "volume": 22127}, "trend_line": 94.829298, "activity_lines": {"activity_5": 102.434272, "activity_10": 101.159431, "activity_20": 99.345878, "activity_30": 97.806204}, "trend_signal": 1, "fair_value": 77.568679, "relative_strength": 13.507787, "rate_of_change": 0.7519788991091991, "market_dynamics": -0.198838, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.005787, "high": 104.598692, "low": 102.651975, "close": 102.716209, "volume": 28991}, "trend_line": 95.421056, "activity_lines": {"activity_5": 102.793274, "activity_10": 101.674304, "activity_20": 99.690079, "activity_30": 98.315037}, "trend_signal": 1, "fair_value": 77.660774, "relative_strength": 10.565278, "rate_of_change": 0.6240244444285549, "market_dynamics": -0.091504, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.968203, "high": 104.885267, "low": 102.29624, "close": 103.541344, "volume": 39144}, "trend_line": 96.028086, "activity_lines": {"activity_5": 103.129602, "activity_10": 102.196663, "activity_20": 100.089641, "activity_30": 98.838926}, "trend_signal": 1, "fair_value": 77.808913, "relative_strength": 9.487357, "rate_of_change": 0.6361593818454586, "market_dynamics": 0.143619, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.470238, "high": 108.581052, "low": 104.035437, "close": 108.432831, "volume": 36083}, "trend_line": 96.797676, "activity_lines": {"activity_5": 104.971897, "activity_10": 103.493968, "activity_20": 100.948959, "activity_30": 99.639232}, "trend_signal": 1, "fair_value": 77.9773, "relative_strength": 13.326316, "rate_of_change": 0.8014217840393005, "market_dynamics": 0.553142, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.304367, "high": 111.285209, "low": 107.948622, "close": 109.277725, "volume": 34354}, "trend_line": 97.556752, "activity_lines": {"activity_5": 106.720316, "activity_10": 104.753327, "activity_20": 101.842193, "activity_30": 100.444397}, "trend_signal": 1, "fair_value": 78.171131, "relative_strength": 11.891616, "rate_of_change": 0.7841882484864693, "market_dynamics": 0.822186, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.796514, "high": 109.885447, "low": 103.936614, "close": 104.074959, "volume": 44782}, "trend_line": 98.198379, "activity_lines": {"activity_5": 106.172206, "activity_10": 104.896591, "activity_20": 102.21327, "activity_30": 100.864926}, "trend_signal": 1, "fair_value": 78.336654, "relative_strength": 6.592329, "rate_of_change": 0.6576961479816381, "market_dynamics": 0.922284, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.140258, "high": 107.492176, "low": 105.972262, "close": 106.589874, "volume": 25352}, "trend_line": 99.067122, "activity_lines": {"activity_5": 106.499292, "activity_10": 105.435858, "activity_20": 102.828587, "activity_30": 101.406313}, "trend_signal": 1, "fair_value": 78.517744, "relative_strength": 8.232515, "rate_of_change": 0.8846816096628183, "market_dynamics": 0.847568, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.992032, "high": 110.38942, "low": 105.715343, "close": 108.487183, "volume": 33561}, "trend_line": 99.841788, "activity_lines": {"activity_5": 107.200571, "activity_10": 106.168463, "activity_20": 103.605233, "activity_30": 102.014059}, "trend_signal": 1, "fair_value": 78.724349, "relative_strength": 9.026662, "rate_of_change": 0.7819607397093824, "market_dynamics": 0.74243, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.450652, "high": 110.290605, "low": 108.00791, "close": 110.99221, "volume": 14270}, "trend_line": 100.625863, "activity_lines": {"activity_5": 108.407136, "activity_10": 107.232641, "activity_20": 104.582792, "activity_30": 102.733441}, "trend_signal": 1, "fair_value": 78.921736, "relative_strength": 8.761052, "rate_of_change": 0.785317466470053, "market_dynamics": 0.604775, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.853863, "high": 111.545585, "low": 107.711453, "close": 109.890396, "volume": 37541}, "trend_line": 101.260442, "activity_lines": {"activity_5": 109.075805, "activity_10": 107.947544, "activity_20": 105.36303, "activity_30": 103.331153}, "trend_signal": 1, "fair_value": 79.131884, "relative_strength": 8.626803, "rate_of_change": 0.6306321069763171, "market_dynamics": 0.68756, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.873621, "high": 111.031747, "low": 108.027674, "close": 110.013916, "volume": 18698}, "trend_line": 101.868622, "activity_lines": {"activity_5": 109.744802, "activity_10": 108.520418, "activity_20": 106.059801, "activity_30": 103.895893}, "trend_signal": 1, "fair_value": 79.34638, "relative_strength": 7.873236, "rate_of_change": 0.6006096635446292, "market_dynamics": 0.751671, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.387482, "high": 115.165113, "low": 110.972449, "close": 114.579651, "volume": 47380}, "trend_line": 102.426629, "activity_lines": {"activity_5": 111.539781, "activity_10": 109.825507, "activity_20": 107.101383, "activity_30": 104.715959}, "trend_signal": 1, "fair_value": 79.613064, "relative_strength": 10.725293, "rate_of_change": 0.5477712263546702, "market_dynamics": 0.911786, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.072175, "high": 118.385551, "low": 114.564721, "close": 116.59951, "volume": 35743}, "trend_line": 102.904599, "activity_lines": {"activity_5": 113.475394, "activity_10": 111.282143, "activity_20": 108.241509, "activity_30": 105.630339}, "trend_signal": 1, "fair_value": 79.916608, "relative_strength": 12.797314, "rate_of_change": 0.4666462273204355, "market_dynamics": 1.100274, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.291084, "high": 116.146784, "low": 113.778671, "close": 114.375671, "volume": 48602}, "trend_line": 103.428553, "activity_lines": {"activity_5": 114.128905, "activity_10": 112.097024, "activity_20": 109.077693, "activity_30": 106.370408}, "trend_signal": 1, "fair_value": 80.213908, "relative_strength": 9.514109, "rate_of_change": 0.5091648041891589, "market_dynamics": 1.270921, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.126883, "high": 119.2313, "low": 115.679135, "close": 117.679092, "volume": 33400}, "trend_line": 103.895182, "activity_lines": {"activity_5": 115.657993, "activity_10": 113.404476, "activity_20": 110.150018, "activity_30": 107.289798}, "trend_signal": 1, "fair_value": 80.526696, "relative_strength": 10.109701, "rate_of_change": 0.45116071574549804, "market_dynamics": 1.426563, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.962686, "high": 117.748733, "low": 110.405609, "close": 110.405609, "volume": 39706}, "trend_line": 104.073137, "activity_lines": {"activity_5": 114.24334, "activity_10": 113.236724, "activity_20": 110.445064, "activity_30": 107.709825}, "trend_signal": 1, "fair_value": 80.826688, "relative_strength": 3.911789, "rate_of_change": 0.17128320733871683, "market_dynamics": 1.145182, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.947871, "high": 114.196575, "low": 110.067313, "close": 112.783669, "volume": 105383}, "trend_line": 104.415158, "activity_lines": {"activity_5": 113.595261, "activity_10": 113.386243, "activity_20": 110.920403, "activity_30": 108.271795}, "trend_signal": 1, "fair_value": 81.153061, "relative_strength": 6.719438, "rate_of_change": 0.3286352365836753, "market_dynamics": 0.917876, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.211518, "high": 115.00253, "low": 112.574725, "close": 114.669205, "volume": 41604}, "trend_line": 104.884857, "activity_lines": {"activity_5": 113.695426, "activity_10": 113.765973, "activity_20": 111.506111, "activity_30": 108.933346}, "trend_signal": 1, "fair_value": 81.530948, "relative_strength": 5.013782, "rate_of_change": 0.44983794402723737, "market_dynamics": 0.539132, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.126884, "high": 117.012437, "low": 111.858317, "close": 112.480194, "volume": 108217}, "trend_line": 105.581162, "activity_lines": {"activity_5": 113.194607, "activity_10": 113.635301, "activity_20": 111.821457, "activity_30": 109.423368}, "trend_signal": 1, "fair_value": 81.85764, "relative_strength": 2.107641, "rate_of_change": 0.6638756250580669, "market_dynamics": 0.179447, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.37073, "high": 114.843324, "low": 111.609564, "close": 112.380692, "volume": 34517}, "trend_line": 106.330791, "activity_lines": {"activity_5": 112.786987, "activity_10": 113.459482, "activity_20": 112.081231, "activity_30": 109.862048}, "trend_signal": 1, "fair_value": 82.152871, "relative_strength": 2.241257, "rate_of_change": 0.7100026044418782, "market_dynamics": -0.013995, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.559735, "high": 117.679086, "low": 113.98762, "close": 115.062225, "volume": 29024}, "trend_line": 107.129207, "activity_lines": {"activity_5": 113.626437, "activity_10": 113.725938, "activity_20": 112.541451, "activity_30": 110.425366}, "trend_signal": 1, "fair_value": 82.453828, "relative_strength": 4.236863, "rate_of_change": 0.7508793948499723, "market_dynamics": -0.235146, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.738873, "high": 113.738873, "low": 107.758907, "close": 108.873306, "volume": 52525}, "trend_line": 107.595766, "activity_lines": {"activity_5": 112.092473, "activity_10": 112.775348, "activity_20": 112.362565, "activity_30": 110.537888}, "trend_signal": 1, "fair_value": 82.727202, "relative_strength": 0.013646, "rate_of_change": 0.43551055129158545, "market_dynamics": -0.515764, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.395658, "high": 112.913023, "low": 110.345913, "close": 112.221497, "volume": 23018}, "trend_line": 108.094864, "activity_lines": {"activity_5": 111.935264, "activity_10": 112.537271, "activity_20": 112.473235, "activity_30": 110.836323}, "trend_signal": 1, "fair_value": 82.970342, "relative_strength": 0.919904, "rate_of_change": 0.4638639776959287, "market_dynamics": -0.764437, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.778714, "high": 113.38067, "low": 110.365811, "close": 112.913025, "volume": 17757}, "trend_line": 108.595404, "activity_lines": {"activity_5": 112.171745, "activity_10": 112.504527, "activity_20": 112.608431, "activity_30": 111.147172}, "trend_signal": 1, "fair_value": 83.20237, "relative_strength": 1.854741, "rate_of_change": 0.4630562280923919, "market_dynamics": -0.877287, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.077218, "high": 112.890863, "low": 109.599664, "close": 110.36911, "volume": 20925}, "trend_line": 108.943702, "activity_lines": {"activity_5": 111.531399, "activity_10": 112.035847, "activity_20": 112.480015, "activity_30": 111.261604}, "trend_signal": 1, "fair_value": 83.429196, "relative_strength": -0.447629, "rate_of_change": 0.3207299638574021, "market_dynamics": -1.098012, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.189691, "high": 110.777771, "low": 108.076599, "close": 110.703018, "volume": 29759}, "trend_line": 109.276938, "activity_lines": {"activity_5": 111.13646, "activity_10": 111.760786, "activity_20": 112.378202, "activity_30": 111.375109}, "trend_signal": 1, "fair_value": 83.657118, "relative_strength": -2.754828, "rate_of_change": 0.3058790860622667, "market_dynamics": -1.117371, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.319264, "high": 110.747863, "low": 109.920572, "close": 110.379066, "volume": 5316}, "trend_line": 109.681226, "activity_lines": {"activity_5": 110.924152, "activity_10": 111.421417, "activity_20": 112.213975, "activity_30": 111.446214}, "trend_signal": 1, "fair_value": 83.878306, "relative_strength": -2.869374, "rate_of_change": 0.36996644250774485, "market_dynamics": -1.159689, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.880702, "high": 113.748059, "low": 109.3624, "close": 113.588577, "volume": 14066}, "trend_line": 110.078398, "activity_lines": {"activity_5": 111.681297, "activity_10": 111.709316, "activity_20": 112.337371, "activity_30": 111.698301}, "trend_signal": 1, "fair_value": 84.076031, "relative_strength": -1.034546, "rate_of_change": 0.3621148436105299, "market_dynamics": -1.137513, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.080237, "high": 115.033852, "low": 111.634968, "close": 112.492165, "volume": 30798}, "trend_line": 110.401463, "activity_lines": {"activity_5": 111.981832, "activity_10": 111.817515, "activity_20": 112.332056, "activity_30": 111.854028}, "trend_signal": 1, "fair_value": 84.25392, "relative_strength": -3.885393, "rate_of_change": 0.29348628420264594, "market_dynamics": -1.067624, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.276333, "high": 116.180103, "low": 112.183175, "close": 112.188156, "volume": 34912}, "trend_line": 110.779614, "activity_lines": {"activity_5": 112.209088, "activity_10": 111.870222, "activity_20": 112.290644, "activity_30": 111.969298}, "trend_signal": 1, "fair_value": 84.422665, "relative_strength": -5.329582, "rate_of_change": 0.34252354065270707, "market_dynamics": -0.905043, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.561932, "high": 113.598546, "low": 111.415682, "close": 112.616753, "volume": 30804}, "trend_line": 111.045895, "activity_lines": {"activity_5": 112.45794, "activity_10": 112.004356, "activity_20": 112.279109, "activity_30": 112.087823}, "trend_signal": 1, "fair_value": 84.577947, "relative_strength": -4.236517, "rate_of_change": 0.24037003775803592, "market_dynamics": -0.74099, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.741351, "high": 117.954297, "low": 112.322722, "close": 114.027145, "volume": 66709}, "trend_line": 111.422926, "activity_lines": {"activity_5": 113.049341, "activity_10": 112.439389, "activity_20": 112.389503, "activity_30": 112.280162}, "trend_signal": 1, "fair_value": 84.772422, "relative_strength": -3.905153, "rate_of_change": 0.33952718378288754, "market_dynamics": -0.546489, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.306038, "high": 112.611773, "low": 109.581685, "close": 111.794449, "volume": 97923}, "trend_line": 111.698029, "activity_lines": {"activity_5": 112.653304, "activity_10": 112.37477, "activity_20": 112.28989, "activity_30": 112.304131}, "trend_signal": 1, "fair_value": 84.972022, "relative_strength": -7.151799, "rate_of_change": 0.2468998166499428, "market_dynamics": -0.377233, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.87418, "high": 113.229746, "low": 108.465327, "close": 109.870735, "volume": 25838}, "trend_line": 111.745959, "activity_lines": {"activity_5": 111.735638, "activity_10": 111.96815, "activity_20": 112.029948, "activity_30": 112.186241}, "trend_signal": 0, "fair_value": 85.173441, "relative_strength": -9.315501, "rate_of_change": 0.042910336403513265, "market_dynamics": -0.535784, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.817639, "high": 111.435619, "low": 108.545068, "close": 110.309296, "volume": 60625}, "trend_line": 111.780345, "activity_lines": {"activity_5": 111.138921, "activity_10": 111.696582, "activity_20": 111.833225, "activity_30": 112.093553}, "trend_signal": 0, "fair_value": 85.40484, "relative_strength": -10.782436, "rate_of_change": 0.030771582532123427, "market_dynamics": -0.624708, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.694766, "high": 112.631705, "low": 106.252563, "close": 106.940315, "volume": 54799}, "trend_line": 111.875857, "activity_lines": {"activity_5": 109.544467, "activity_10": 110.81356, "activity_20": 111.350741, "activity_30": 111.781293}, "trend_signal": 0, "fair_value": 85.584698, "relative_strength": -15.083393, "rate_of_change": 0.0854461488734888, "market_dynamics": -0.845681, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.186053, "high": 105.275764, "low": 101.159218, "close": 101.537987, "volume": 99336}, "trend_line": 111.707461, "activity_lines": {"activity_5": 106.527667, "activity_10": 109.01671, "activity_20": 110.370251, "activity_30": 111.114334}, "trend_signal": 0, "fair_value": 85.764528, "relative_strength": -14.170911, "rate_of_change": -0.1505204112090076, "market_dynamics": -1.037531, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.292241, "high": 105.953543, "low": 102.76397, "close": 104.209251, "volume": 63285}, "trend_line": 111.564863, "activity_lines": {"activity_5": 105.233898, "activity_10": 107.86629, "activity_20": 109.697718, "activity_30": 110.630579}, "trend_signal": 0, "fair_value": 85.962258, "relative_strength": -11.411786, "rate_of_change": -0.1276530669692622, "market_dynamics": -1.058647, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.644551, "high": 106.770875, "low": 101.400002, "close": 101.324997, "volume": 80173}, "trend_line": 111.242623, "activity_lines": {"activity_5": 103.484392, "activity_10": 106.361994, "activity_20": 108.800304, "activity_30": 109.969942}, "trend_signal": 0, "fair_value": 86.120511, "relative_strength": -10.639782, "rate_of_change": -0.28883645919953116, "market_dynamics": -1.098652, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.5, "high": 103.800003, "low": 98.809998, "close": 100.209999, "volume": 89109}, "trend_line": 110.919943, "activity_lines": {"activity_5": 101.932935, "activity_10": 104.858011, "activity_20": 107.849819, "activity_30": 109.25816}, "trend_signal": 0, "fair_value": 86.25633, "relative_strength": -11.826824, "rate_of_change": -0.29006867268851727, "market_dynamics": -1.130903, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.489998, "high": 102.709999, "low": 100.260002, "close": 101.690002, "volume": 34359}, "trend_line": 110.642479, "activity_lines": {"activity_5": 101.548099, "activity_10": 103.840903, "activity_20": 107.098243, "activity_30": 108.66268}, "trend_signal": 0, "fair_value": 86.409817, "relative_strength": -14.309579, "rate_of_change": -0.25014798285643636, "market_dynamics": -1.232152, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.470001, "high": 105.006798, "low": 100.540001, "close": 104.224998, "volume": 55198}, "trend_line": 110.297324, "activity_lines": {"activity_5": 102.358283, "activity_10": 103.483372, "activity_20": 106.651772, "activity_30": 108.248649}, "trend_signal": 0, "fair_value": 86.58854, "relative_strength": -13.320574, "rate_of_change": -0.3119552301426573, "market_dynamics": -1.219874, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.279999, "high": 108.760002, "low": 103.040001, "close": 108.254997, "volume": 24949}, "trend_line": 110.019173, "activity_lines": {"activity_5": 104.332665, "activity_10": 104.036789, "activity_20": 106.611245, "activity_30": 108.116886}, "trend_signal": 0, "fair_value": 86.797635, "relative_strength": -10.404467, "rate_of_change": -0.25218290880747773, "market_dynamics": -1.090713, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.620003, "high": 108.279999, "low": 104.980003, "close": 105.550003, "volume": 31961}, "trend_line": 109.724984, "activity_lines": {"activity_5": 105.135667, "activity_10": 104.162743, "activity_20": 106.331988, "activity_30": 107.828552}, "trend_signal": 0, "fair_value": 86.991181, "relative_strength": -10.046285, "rate_of_change": -0.26739793799394285, "market_dynamics": -1.013052, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.980003, "high": 106.040001, "low": 103.252296, "close": 105.794998, "volume": 62305}, "trend_line": 109.328848, "activity_lines": {"activity_5": 105.738666, "activity_10": 104.4118, "activity_20": 106.111126, "activity_30": 107.575005}, "trend_signal": 0, "fair_value": 87.181043, "relative_strength": -9.535269, "rate_of_change": -0.3610262545128397, "market_dynamics": -0.740557, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.489998, "high": 108.0, "low": 104.489998, "close": 107.010002, "volume": 24039}, "trend_line": 109.215661, "activity_lines": {"activity_5": 106.374334, "activity_10": 104.963845, "activity_20": 106.02776, "activity_30": 107.425402}, "trend_signal": 0, "fair_value": 87.39174, "relative_strength": -7.170684, "rate_of_change": -0.10352894233367975, "market_dynamics": -0.523066, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.019997, "high": 109.709999, "low": 104.139999, "close": 104.419998, "volume": 59049}, "trend_line": 108.936872, "activity_lines": {"activity_5": 105.792, "activity_10": 105.043713, "activity_20": 105.715313, "activity_30": 107.116004}, "trend_signal": 0, "fair_value": 87.584074, "relative_strength": -8.885984, "rate_of_change": -0.25526467307651357, "market_dynamics": -0.389319, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.669998, "high": 104.959999, "low": 100.510002, "close": 101.775002, "volume": 56942}, "trend_line": 108.507065, "activity_lines": {"activity_5": 104.315, "activity_10": 104.590273, "activity_20": 105.179338, "activity_30": 106.653948}, "trend_signal": 0, "fair_value": 87.777485, "relative_strength": -13.221199, "rate_of_change": -0.39454685278644386, "market_dynamics": -0.26262, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.75, "high": 102.919998, "low": 99.330002, "close": 100.970001, "volume": 63453}, "trend_line": 108.123392, "activity_lines": {"activity_5": 103.001667, "activity_10": 104.034728, "activity_20": 104.622951, "activity_30": 106.167686}, "trend_signal": 0, "fair_value": 87.954271, "relative_strength": -13.212747, "rate_of_change": -0.35359264394443046, "market_dynamics": -0.249335, "expectation": {"probability": 55.6587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15933ab1-777f-4cb1-abe2-6771e8d28ac8/", "share_image": "https://sharemaestro.com/terminal/15933ab1-777f-4cb1-abe2-6771e8d28ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}