{"ticker": {"uuid": "1593b1eb-3744-456b-97df-09061db8e184", "symbol": "3164", "name": "GenMont Biotech Incorporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3164 fell 2.38%, moving from 16.80 to 16.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 41.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.25, "high": 16.6, "low": 16.0, "close": 16.4, "volume": 126875}, "trend_line": 17.034554, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.363636, "activity_20": 16.589945, "activity_30": 16.803532}, "trend_signal": 0, "fair_value": 19.499604, "relative_strength": -32.778206, "rate_of_change": -0.21812005547631805, "market_dynamics": -0.798975, "expectation": {"probability": 41.6562, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22.427738, "high": 22.518172, "low": 22.020784, "close": 22.24687, "volume": 131552}, "trend_line": 21.817557, "activity_lines": {"activity_5": 22.304146, "activity_10": 22.421206, "activity_20": 22.454622, "activity_30": 22.211341}, "trend_signal": 1, "fair_value": 20.44864, "relative_strength": -6.728296, "rate_of_change": 0.21365076537675273, "market_dynamics": -0.616539, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.292087, "high": 22.292087, "low": 21.794699, "close": 21.885132, "volume": 97063}, "trend_line": 21.860812, "activity_lines": {"activity_5": 22.15945, "activity_10": 22.300532, "activity_20": 22.417147, "activity_30": 22.215701}, "trend_signal": 1, "fair_value": 20.471294, "relative_strength": -6.721892, "rate_of_change": 0.1982577609399553, "market_dynamics": -0.779021, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.749481, "high": 21.749481, "low": 20.845136, "close": 20.980789, "volume": 170001}, "trend_line": 21.884186, "activity_lines": {"activity_5": 21.743452, "activity_10": 22.038227, "activity_20": 22.289879, "activity_30": 22.158925}, "trend_signal": 0, "fair_value": 20.490422, "relative_strength": -9.194899, "rate_of_change": 0.1069219203751464, "market_dynamics": -0.974565, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.980788, "high": 21.749479, "low": 20.845135, "close": 21.387741, "volume": 158223}, "trend_line": 21.916726, "activity_lines": {"activity_5": 21.553539, "activity_10": 21.886754, "activity_20": 22.204104, "activity_30": 22.126896}, "trend_signal": 0, "fair_value": 20.512621, "relative_strength": -7.833688, "rate_of_change": 0.14869184533526128, "market_dynamics": -1.128995, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.206876, "high": 21.432959, "low": 21.116441, "close": 21.161657, "volume": 73402}, "trend_line": 21.921201, "activity_lines": {"activity_5": 21.354583, "activity_10": 21.710018, "activity_20": 22.096966, "activity_30": 22.078182}, "trend_signal": 0, "fair_value": 20.525257, "relative_strength": -9.466391, "rate_of_change": 0.020418195673931137, "market_dynamics": -1.257961, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.161657, "high": 21.342527, "low": 20.935571, "close": 21.161657, "volume": 116594}, "trend_line": 21.930075, "activity_lines": {"activity_5": 21.23099, "activity_10": 21.562035, "activity_20": 21.994217, "activity_30": 22.029179}, "trend_signal": 0, "fair_value": 20.537894, "relative_strength": -8.661818, "rate_of_change": 0.04048135866277909, "market_dynamics": -1.312713, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.297309, "high": 21.342527, "low": 21.07122, "close": 21.25209, "volume": 107312}, "trend_line": 21.947829, "activity_lines": {"activity_5": 21.209888, "activity_10": 21.459268, "activity_20": 21.901745, "activity_30": 21.985438}, "trend_signal": 0, "fair_value": 20.552157, "relative_strength": -9.700357, "rate_of_change": 0.08095731546745759, "market_dynamics": -1.300279, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.252092, "high": 21.252092, "low": 20.845136, "close": 20.980789, "volume": 86075}, "trend_line": 21.933077, "activity_lines": {"activity_5": 21.140555, "activity_10": 21.326905, "activity_20": 21.786136, "activity_30": 21.923049}, "trend_signal": 0, "fair_value": 20.56468, "relative_strength": -7.236049, "rate_of_change": -0.06721393719623876, "market_dynamics": -1.325178, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.071222, "high": 21.161656, "low": 20.799918, "close": 20.845135, "volume": 62242}, "trend_line": 21.909406, "activity_lines": {"activity_5": 21.026005, "activity_10": 21.194542, "activity_20": 21.663485, "activity_30": 21.852859}, "trend_signal": 0, "fair_value": 20.576335, "relative_strength": -7.350775, "rate_of_change": -0.10792375369858145, "market_dynamics": -1.359112, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.071222, "high": 21.071222, "low": 20.619049, "close": 20.619049, "volume": 526174}, "trend_line": 21.891395, "activity_lines": {"activity_5": 20.872266, "activity_10": 21.049024, "activity_20": 21.523103, "activity_30": 21.76961}, "trend_signal": 0, "fair_value": 20.579996, "relative_strength": -8.762386, "rate_of_change": -0.0822067015418005, "market_dynamics": -1.279195, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.93557, "high": 20.93557, "low": 20.619049, "close": 20.799919, "volume": 326501}, "trend_line": 21.888211, "activity_lines": {"activity_5": 20.814991, "activity_10": 20.966811, "activity_20": 21.414669, "activity_30": 21.699192}, "trend_signal": 0, "fair_value": 20.590837, "relative_strength": -8.959428, "rate_of_change": -0.01454452765573397, "market_dynamics": -1.220725, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.573833, "high": 20.799919, "low": 20.483399, "close": 20.709484, "volume": 117662}, "trend_line": 21.874681, "activity_lines": {"activity_5": 20.751687, "activity_10": 20.894464, "activity_20": 21.308133, "activity_30": 21.623145}, "trend_signal": 0, "fair_value": 20.597957, "relative_strength": -7.13606, "rate_of_change": -0.06181409709546101, "market_dynamics": -1.217394, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.619049, "high": 20.980789, "low": 20.619049, "close": 20.799919, "volume": 96274}, "trend_line": 21.849502, "activity_lines": {"activity_5": 20.754701, "activity_10": 20.859934, "activity_20": 21.221778, "activity_30": 21.553806}, "trend_signal": 0, "fair_value": 20.600684, "relative_strength": -4.65797, "rate_of_change": -0.11510567856965705, "market_dynamics": -1.146508, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799918, "high": 21.026006, "low": 20.61905, "close": 20.890354, "volume": 64677}, "trend_line": 21.831736, "activity_lines": {"activity_5": 20.799919, "activity_10": 20.845136, "activity_20": 21.154545, "activity_30": 21.491925}, "trend_signal": 0, "fair_value": 20.613675, "relative_strength": -6.145118, "rate_of_change": -0.08131077770102826, "market_dynamics": -1.123001, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.79992, "high": 21.659046, "low": 20.79992, "close": 21.161657, "volume": 156160}, "trend_line": 21.801019, "activity_lines": {"activity_5": 20.932556, "activity_10": 20.888709, "activity_20": 21.119669, "activity_30": 21.448695}, "trend_signal": 0, "fair_value": 20.629714, "relative_strength": -5.631087, "rate_of_change": -0.1406988431886462, "market_dynamics": -0.911605, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.161657, "high": 21.432959, "low": 20.845136, "close": 21.387741, "volume": 68001}, "trend_line": 21.7969, "activity_lines": {"activity_5": 21.104381, "activity_10": 20.973388, "activity_20": 21.113855, "activity_30": 21.422031}, "trend_signal": 0, "fair_value": 20.648773, "relative_strength": -7.372144, "rate_of_change": -0.018893612266469368, "market_dynamics": -0.53282, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.43296, "high": 21.839914, "low": 21.206874, "close": 21.523394, "volume": 188622}, "trend_line": 21.787039, "activity_lines": {"activity_5": 21.282235, "activity_10": 21.078621, "activity_20": 21.127421, "activity_30": 21.404386}, "trend_signal": 0, "fair_value": 20.669224, "relative_strength": -7.068507, "rate_of_change": -0.04524037821892464, "market_dynamics": -0.061461, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.659046, "high": 22.156436, "low": 21.659046, "close": 21.885132, "volume": 252636}, "trend_line": 21.776038, "activity_lines": {"activity_5": 21.526408, "activity_10": 21.244692, "activity_20": 21.179313, "activity_30": 21.410715}, "trend_signal": 0, "fair_value": 20.691994, "relative_strength": -6.242817, "rate_of_change": -0.05049332311747484, "market_dynamics": 0.423019, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.885132, "high": 22.879911, "low": 21.704263, "close": 22.156435, "volume": 310227}, "trend_line": 21.793144, "activity_lines": {"activity_5": 21.788668, "activity_10": 21.443647, "activity_20": 21.259196, "activity_30": 21.435256}, "trend_signal": 0, "fair_value": 20.714934, "relative_strength": -4.702239, "rate_of_change": 0.07855423470514629, "market_dynamics": 0.787461, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.246869, "high": 22.246869, "low": 21.613828, "close": 21.704264, "volume": 163100}, "trend_line": 21.726258, "activity_lines": {"activity_5": 21.815799, "activity_10": 21.536548, "activity_20": 21.297093, "activity_30": 21.429522}, "trend_signal": 0, "fair_value": 20.732095, "relative_strength": -7.950629, "rate_of_change": -0.3069130365035913, "market_dynamics": 0.907038, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.930348, "high": 22.427737, "low": 21.704262, "close": 22.020784, "volume": 235273}, "trend_line": 21.693385, "activity_lines": {"activity_5": 21.912263, "activity_10": 21.667267, "activity_20": 21.367933, "activity_30": 21.448524}, "trend_signal": 0, "fair_value": 20.753379, "relative_strength": -5.907978, "rate_of_change": -0.1513053927648385, "market_dynamics": 0.953216, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.885133, "high": 22.925128, "low": 21.704264, "close": 22.337305, "volume": 489239}, "trend_line": 21.666664, "activity_lines": {"activity_5": 22.07203, "activity_10": 21.833338, "activity_20": 21.469995, "activity_30": 21.490067}, "trend_signal": 0, "fair_value": 20.779572, "relative_strength": -5.924085, "rate_of_change": -0.12317579759912269, "market_dynamics": 1.038673, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.427738, "high": 22.427738, "low": 21.885133, "close": 22.066, "volume": 84682}, "trend_line": 21.635298, "activity_lines": {"activity_5": 22.087102, "activity_10": 21.920484, "activity_20": 21.544065, "activity_30": 21.515831}, "trend_signal": 0, "fair_value": 20.80481, "relative_strength": -4.584539, "rate_of_change": -0.14476617166353806, "market_dynamics": 0.880506, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.111218, "high": 22.156434, "low": 21.794697, "close": 21.930349, "volume": 93144}, "trend_line": 21.624339, "activity_lines": {"activity_5": 22.044899, "activity_10": 21.959946, "activity_20": 21.600048, "activity_30": 21.534866}, "trend_signal": 0, "fair_value": 20.829702, "relative_strength": -4.887394, "rate_of_change": -0.05065333511930235, "market_dynamics": 0.855808, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.794697, "high": 21.885132, "low": 21.116439, "close": 21.342525, "volume": 184121}, "trend_line": 21.577655, "activity_lines": {"activity_5": 21.821828, "activity_10": 21.873622, "activity_20": 21.597464, "activity_30": 21.516685}, "trend_signal": 0, "fair_value": 20.84978, "relative_strength": -8.103848, "rate_of_change": -0.21588636767116473, "market_dynamics": 0.683596, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.161656, "high": 21.568611, "low": 21.071221, "close": 21.342525, "volume": 337981}, "trend_line": 21.530931, "activity_lines": {"activity_5": 21.622872, "activity_10": 21.78401, "activity_20": 21.594019, "activity_30": 21.501515}, "trend_signal": 0, "fair_value": 20.872474, "relative_strength": -9.465136, "rate_of_change": -0.21653882222141888, "market_dynamics": 0.445507, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.342526, "high": 21.568612, "low": 21.071223, "close": 21.342525, "volume": 192498}, "trend_line": 21.497771, "activity_lines": {"activity_5": 21.469133, "activity_10": 21.69522, "activity_20": 21.589713, "activity_30": 21.48936}, "trend_signal": 0, "fair_value": 20.894646, "relative_strength": -9.570226, "rate_of_change": -0.15401099004961166, "market_dynamics": 0.278747, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.387742, "high": 21.387742, "low": 21.11644, "close": 21.11644, "volume": 51000}, "trend_line": 21.457076, "activity_lines": {"activity_5": 21.306352, "activity_10": 21.568611, "activity_20": 21.563444, "activity_30": 21.464758}, "trend_signal": 0, "fair_value": 20.922173, "relative_strength": -10.478038, "rate_of_change": -0.1892986951996069, "market_dynamics": -0.012542, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.161655, "high": 21.252092, "low": 20.890352, "close": 21.161657, "volume": 144239}, "trend_line": 21.41638, "activity_lines": {"activity_5": 21.221946, "activity_10": 21.464201, "activity_20": 21.540835, "activity_30": 21.445698}, "trend_signal": 0, "fair_value": 20.952345, "relative_strength": -12.491188, "rate_of_change": -0.18966237524628476, "market_dynamics": -0.21658, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.206873, "high": 21.432959, "low": 20.483398, "close": 21.11644, "volume": 864542}, "trend_line": 21.377192, "activity_lines": {"activity_5": 21.173715, "activity_10": 21.369656, "activity_20": 21.512413, "activity_30": 21.426347}, "trend_signal": 0, "fair_value": 20.980919, "relative_strength": -13.644316, "rate_of_change": -0.1829814375725465, "market_dynamics": -0.359173, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.980789, "high": 21.11644, "low": 20.438181, "close": 20.528616, "volume": 587483}, "trend_line": 21.319917, "activity_lines": {"activity_5": 20.944614, "activity_10": 21.178922, "activity_20": 21.425639, "activity_30": 21.371601}, "trend_signal": 0, "fair_value": 20.993947, "relative_strength": -15.884456, "rate_of_change": -0.2679257406679073, "market_dynamics": -0.491544, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.528616, "high": 21.026005, "low": 20.347746, "close": 20.347746, "volume": 993227}, "trend_line": 21.268671, "activity_lines": {"activity_5": 20.709485, "activity_10": 20.982432, "activity_20": 21.322931, "activity_30": 21.30888}, "trend_signal": 0, "fair_value": 20.996131, "relative_strength": -19.804728, "rate_of_change": -0.24036678942042322, "market_dynamics": -0.49818, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.438184, "high": 21.071222, "low": 20.076444, "close": 20.392963, "volume": 1217418}, "trend_line": 21.249076, "activity_lines": {"activity_5": 20.555746, "activity_10": 20.830338, "activity_20": 21.226253, "activity_30": 21.252383}, "trend_signal": 0, "fair_value": 21.008551, "relative_strength": -18.821849, "rate_of_change": -0.0921308153198781, "market_dynamics": -0.499285, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.483397, "high": 20.619048, "low": 20.076443, "close": 20.392963, "volume": 596033}, "trend_line": 21.215917, "activity_lines": {"activity_5": 20.450238, "activity_10": 20.708662, "activity_20": 21.131512, "activity_30": 21.19715}, "trend_signal": 0, "fair_value": 21.0194, "relative_strength": -20.63164, "rate_of_change": -0.15604913832487455, "market_dynamics": -0.660202, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.392962, "high": 20.528615, "low": 19.895574, "close": 20.212095, "volume": 987085}, "trend_line": 21.184265, "activity_lines": {"activity_5": 20.335688, "activity_10": 20.582054, "activity_20": 21.021914, "activity_30": 21.132387}, "trend_signal": 0, "fair_value": 21.028044, "relative_strength": -21.158812, "rate_of_change": -0.14918987475300324, "market_dynamics": -0.683735, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.302532, "high": 20.347748, "low": 19.352968, "close": 19.759924, "volume": 1602589}, "trend_line": 21.137541, "activity_lines": {"activity_5": 20.130704, "activity_10": 20.393786, "activity_20": 20.873774, "activity_30": 21.040494}, "trend_signal": 0, "fair_value": 21.030647, "relative_strength": -22.637192, "rate_of_change": -0.22055992974031008, "market_dynamics": -0.728977, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.850358, "high": 20.754702, "low": 19.850358, "close": 20.573833, "volume": 1061353}, "trend_line": 21.114932, "activity_lines": {"activity_5": 20.248269, "activity_10": 20.382276, "activity_20": 20.8109, "activity_30": 21.004126}, "trend_signal": 0, "fair_value": 21.035328, "relative_strength": -20.520692, "rate_of_change": -0.10696135373551358, "market_dynamics": -0.665046, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.347747, "high": 20.392963, "low": 19.759922, "close": 19.986008, "volume": 294911}, "trend_line": 21.081773, "activity_lines": {"activity_5": 20.15482, "activity_10": 20.277865, "activity_20": 20.696565, "activity_30": 20.931292}, "trend_signal": 0, "fair_value": 21.038857, "relative_strength": -17.558397, "rate_of_change": -0.15704052468651697, "market_dynamics": -0.77968, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.759922, "high": 20.709484, "low": 19.759922, "close": 20.709484, "volume": 558189}, "trend_line": 21.077251, "activity_lines": {"activity_5": 20.32966, "activity_10": 20.325549, "activity_20": 20.660176, "activity_30": 20.907273}, "trend_signal": 0, "fair_value": 21.046501, "relative_strength": -16.6139, "rate_of_change": -0.02144980879927849, "market_dynamics": -0.656143, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.845136, "high": 21.252091, "low": 20.709485, "close": 20.93557, "volume": 800593}, "trend_line": 21.087802, "activity_lines": {"activity_5": 20.55876, "activity_10": 20.42256, "activity_20": 20.652209, "activity_30": 20.898132}, "trend_signal": 0, "fair_value": 21.054024, "relative_strength": -16.06101, "rate_of_change": 0.05005871021794793, "market_dynamics": -0.385528, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.161656, "high": 21.56861, "low": 20.347746, "close": 21.297306, "volume": 1015506}, "trend_line": 21.104381, "activity_lines": {"activity_5": 20.860207, "activity_10": 20.58863, "activity_20": 20.682354, "activity_30": 20.911649}, "trend_signal": 0, "fair_value": 21.064651, "relative_strength": -15.685435, "rate_of_change": 0.07861890964264612, "market_dynamics": -0.106771, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.613827, "high": 22.020783, "low": 21.206874, "close": 21.885132, "volume": 1128563}, "trend_line": 21.14357, "activity_lines": {"activity_5": 21.255105, "activity_10": 20.847602, "activity_20": 20.771927, "activity_30": 20.96202}, "trend_signal": 0, "fair_value": 21.079307, "relative_strength": -15.013594, "rate_of_change": 0.18569130267312917, "market_dynamics": 0.499605, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.925128, "high": 22.925128, "low": 21.885132, "close": 22.066, "volume": 1104367}, "trend_line": 21.185772, "activity_lines": {"activity_5": 21.622871, "activity_10": 21.111506, "activity_20": 20.880879, "activity_30": 21.021532}, "trend_signal": 0, "fair_value": 21.085439, "relative_strength": -15.030481, "rate_of_change": 0.19959732438750705, "market_dynamics": 0.840687, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.066001, "high": 22.382521, "low": 21.885133, "close": 22.24687, "volume": 557631}, "trend_line": 21.230989, "activity_lines": {"activity_5": 21.912262, "activity_10": 21.377877, "activity_20": 21.007056, "activity_30": 21.089989}, "trend_signal": 0, "fair_value": 21.10032, "relative_strength": -12.283294, "rate_of_change": 0.21343097622310367, "market_dynamics": 0.982712, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.24687, "high": 22.608607, "low": 22.156435, "close": 22.24687, "volume": 539037}, "trend_line": 21.267163, "activity_lines": {"activity_5": 22.09916, "activity_10": 21.61054, "activity_20": 21.131727, "activity_30": 21.15553}, "trend_signal": 0, "fair_value": 21.110229, "relative_strength": -14.555953, "rate_of_change": 0.17038301889751362, "market_dynamics": 1.000531, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.292088, "high": 22.382522, "low": 22.020785, "close": 22.156435, "volume": 274762}, "trend_line": 21.292786, "activity_lines": {"activity_5": 22.168493, "activity_10": 21.789764, "activity_20": 21.243478, "activity_30": 21.212902}, "trend_signal": 0, "fair_value": 21.120867, "relative_strength": -16.941031, "rate_of_change": 0.12048151415400121, "market_dynamics": 0.886325, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.971797, "high": 22.987302, "low": 21.971797, "close": 22.064116, "volume": 520459}, "trend_line": 21.31081, "activity_lines": {"activity_5": 22.149778, "activity_10": 21.908631, "activity_20": 21.342561, "activity_30": 21.262666}, "trend_signal": 0, "fair_value": 21.123322, "relative_strength": -19.462474, "rate_of_change": 0.08464838748673134, "market_dynamics": 0.764273, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.064116, "high": 22.341073, "low": 21.925638, "close": 22.064116, "volume": 206287}, "trend_line": 21.316777, "activity_lines": {"activity_5": 22.119131, "activity_10": 22.000401, "activity_20": 21.438208, "activity_30": 21.311266}, "trend_signal": 0, "fair_value": 21.130489, "relative_strength": -18.172828, "rate_of_change": 0.027999874242219225, "market_dynamics": 0.693879, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.971798, "high": 22.248755, "low": 21.87948, "close": 22.064116, "volume": 402840}, "trend_line": 21.313699, "activity_lines": {"activity_5": 22.088609, "activity_10": 22.054388, "activity_20": 21.529342, "activity_30": 21.359482}, "trend_signal": 1, "fair_value": 21.142366, "relative_strength": -19.459985, "rate_of_change": -0.014439331048960084, "market_dynamics": 0.633839, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.294914, "high": 22.341074, "low": 21.602524, "close": 21.741001, "volume": 291893}, "trend_line": 21.314924, "activity_lines": {"activity_5": 21.962566, "activity_10": 22.024996, "activity_20": 21.585406, "activity_30": 21.387049}, "trend_signal": 1, "fair_value": 21.153482, "relative_strength": -21.336429, "rate_of_change": 0.005747477244572075, "market_dynamics": 0.566337, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.694843, "high": 21.833319, "low": 21.371729, "close": 21.602524, "volume": 270650}, "trend_line": 21.300982, "activity_lines": {"activity_5": 21.824088, "activity_10": 21.955783, "activity_20": 21.625307, "activity_30": 21.405604}, "trend_signal": 1, "fair_value": 21.164756, "relative_strength": -17.7508, "rate_of_change": -0.06540956937026901, "market_dynamics": 0.42505, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.417888, "high": 21.602524, "low": 21.325569, "close": 21.417889, "volume": 131021}, "trend_line": 21.270335, "activity_lines": {"activity_5": 21.660993, "activity_10": 21.847451, "activity_20": 21.642511, "activity_30": 21.413147}, "trend_signal": 1, "fair_value": 21.177726, "relative_strength": -15.233264, "rate_of_change": -0.1438759959517447, "market_dynamics": 0.312892, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.417887, "high": 22.710346, "low": 21.417887, "close": 21.602524, "volume": 580324}, "trend_line": 21.254885, "activity_lines": {"activity_5": 21.602524, "activity_10": 21.781184, "activity_20": 21.672203, "activity_30": 21.434578}, "trend_signal": 1, "fair_value": 21.19031, "relative_strength": -12.124498, "rate_of_change": -0.0726363736161078, "market_dynamics": 0.195825, "expectation": {"probability": 42.4019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.464045, "high": 21.464045, "low": 19.802314, "close": 20.587021, "volume": 219080}, "trend_line": 21.210108, "activity_lines": {"activity_5": 21.236328, "activity_10": 21.538706, "activity_20": 21.59942, "activity_30": 21.39149}, "trend_signal": 1, "fair_value": 21.195598, "relative_strength": -15.079257, "rate_of_change": -0.21066686552291317, "market_dynamics": -0.186739, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.725499, "high": 20.956296, "low": 20.540862, "close": 20.817818, "volume": 346295}, "trend_line": 21.192618, "activity_lines": {"activity_5": 21.045537, "activity_10": 21.368371, "activity_20": 21.547694, "activity_30": 21.366181}, "trend_signal": 0, "fair_value": 21.20001, "relative_strength": -17.016062, "rate_of_change": -0.08246068336852516, "market_dynamics": -0.444911, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.956295, "high": 21.648684, "low": 20.910135, "close": 21.648684, "volume": 114099}, "trend_line": 21.202823, "activity_lines": {"activity_5": 21.193246, "activity_10": 21.375085, "activity_20": 21.572213, "activity_30": 21.395605}, "trend_signal": 0, "fair_value": 21.215768, "relative_strength": -12.478294, "rate_of_change": 0.048153559885801424, "market_dynamics": -0.634833, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.325568, "high": 22.156436, "low": 21.325568, "close": 21.87948, "volume": 188370}, "trend_line": 21.220721, "activity_lines": {"activity_5": 21.41481, "activity_10": 21.432994, "activity_20": 21.60972, "activity_30": 21.43926}, "trend_signal": 1, "fair_value": 21.235624, "relative_strength": -11.542225, "rate_of_change": 0.0844132877966411, "market_dynamics": -0.785481, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.925638, "high": 21.925638, "low": 20.725499, "close": 21.14093, "volume": 231612}, "trend_line": 21.221538, "activity_lines": {"activity_5": 21.359419, "activity_10": 21.359978, "activity_20": 21.57067, "activity_30": 21.434112}, "trend_signal": 1, "fair_value": 21.241696, "relative_strength": -10.758356, "rate_of_change": 0.0038500105627789325, "market_dynamics": -0.695588, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.140931, "high": 21.371728, "low": 20.771658, "close": 21.23325, "volume": 129267}, "trend_line": 21.223924, "activity_lines": {"activity_5": 21.365573, "activity_10": 21.320533, "activity_20": 21.534914, "activity_30": 21.434868}, "trend_signal": 1, "fair_value": 21.248899, "relative_strength": -11.272612, "rate_of_change": 0.011243294430409952, "market_dynamics": -0.655623, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.233249, "high": 21.371728, "low": 21.002454, "close": 21.325569, "volume": 146282}, "trend_line": 21.230895, "activity_lines": {"activity_5": 21.359419, "activity_10": 21.31298, "activity_20": 21.505455, "activity_30": 21.441426}, "trend_signal": 1, "fair_value": 21.256694, "relative_strength": -12.000103, "rate_of_change": 0.03284501018756032, "market_dynamics": -0.654364, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.741001, "high": 21.741001, "low": 20.863976, "close": 21.094772, "volume": 194324}, "trend_line": 21.249767, "activity_lines": {"activity_5": 21.242482, "activity_10": 21.271017, "activity_20": 21.452159, "activity_30": 21.432643}, "trend_signal": 0, "fair_value": 21.264897, "relative_strength": -14.958685, "rate_of_change": 0.08888932849980287, "market_dynamics": -0.694822, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.094773, "high": 21.325569, "low": 21.048612, "close": 21.094772, "volume": 88065}, "trend_line": 21.274668, "activity_lines": {"activity_5": 21.162472, "activity_10": 21.238286, "activity_20": 21.399827, "activity_30": 21.422644}, "trend_signal": 0, "fair_value": 21.270673, "relative_strength": -12.507707, "rate_of_change": 0.11718246134181068, "market_dynamics": -0.710021, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.140931, "high": 21.23325, "low": 20.7255, "close": 20.863977, "volume": 116136}, "trend_line": 21.290368, "activity_lines": {"activity_5": 21.057845, "activity_10": 21.169466, "activity_20": 21.329278, "activity_30": 21.396148}, "trend_signal": 0, "fair_value": 21.277667, "relative_strength": -15.232911, "rate_of_change": 0.07379668627497496, "market_dynamics": -0.763333, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.587021, "high": 20.910136, "low": 20.448544, "close": 20.587021, "volume": 104293}, "trend_line": 21.296837, "activity_lines": {"activity_5": 20.879363, "activity_10": 21.06372, "activity_20": 21.238077, "activity_30": 21.35077}, "trend_signal": 0, "fair_value": 21.282885, "relative_strength": -17.880691, "rate_of_change": 0.030384632149144483, "market_dynamics": -0.906694, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.771658, "high": 20.910135, "low": 20.125429, "close": 20.171589, "volume": 681702}, "trend_line": 21.295487, "activity_lines": {"activity_5": 20.605485, "activity_10": 20.88244, "activity_20": 21.115215, "activity_30": 21.278174}, "trend_signal": 0, "fair_value": 21.285171, "relative_strength": -18.434532, "rate_of_change": -0.0063389694910968705, "market_dynamics": -0.95927, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.356224, "high": 20.356224, "low": 19.386881, "close": 20.079269, "volume": 792562}, "trend_line": 21.306132, "activity_lines": {"activity_5": 20.377766, "activity_10": 20.696125, "activity_20": 20.993442, "activity_30": 21.199708}, "trend_signal": 0, "fair_value": 21.282819, "relative_strength": -16.197722, "rate_of_change": 0.049987116988685146, "market_dynamics": -0.981593, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.079269, "high": 20.310066, "low": 19.756153, "close": 19.756153, "volume": 511941}, "trend_line": 21.278876, "activity_lines": {"activity_5": 20.110042, "activity_10": 20.479596, "activity_20": 20.850788, "activity_30": 21.099709}, "trend_signal": 0, "fair_value": 21.280284, "relative_strength": -19.623606, "rate_of_change": -0.12792561315212578, "market_dynamics": -1.027537, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.756156, "high": 20.033111, "low": 18.463697, "close": 18.786812, "volume": 611405}, "trend_line": 21.238902, "activity_lines": {"activity_5": 19.608445, "activity_10": 20.125429, "activity_20": 20.626806, "activity_30": 20.938931}, "trend_signal": 0, "fair_value": 21.272075, "relative_strength": -20.228649, "rate_of_change": -0.187857666918125, "market_dynamics": -0.982263, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.786811, "high": 18.786811, "low": 18.417537, "close": 18.509853, "volume": 816485}, "trend_line": 21.165581, "activity_lines": {"activity_5": 19.153007, "activity_10": 19.763708, "activity_20": 20.392053, "activity_30": 20.762863}, "trend_signal": 0, "fair_value": 21.266135, "relative_strength": -21.320643, "rate_of_change": -0.34522029434478285, "market_dynamics": -1.029761, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.832969, "high": 19.202244, "low": 18.556015, "close": 18.74065, "volume": 125209}, "trend_line": 21.092417, "activity_lines": {"activity_5": 18.912978, "activity_10": 19.493466, "activity_20": 20.196206, "activity_30": 20.606416}, "trend_signal": 0, "fair_value": 21.259518, "relative_strength": -17.404037, "rate_of_change": -0.3456744230172489, "market_dynamics": -1.18554, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.879131, "high": 18.925289, "low": 18.602173, "close": 18.602173, "volume": 89873}, "trend_line": 21.00258, "activity_lines": {"activity_5": 18.722187, "activity_10": 19.245045, "activity_20": 20.001458, "activity_30": 20.445755}, "trend_signal": 0, "fair_value": 21.249855, "relative_strength": -20.596624, "rate_of_change": -0.42592084159915305, "market_dynamics": -1.27579, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.602173, "high": 18.925289, "low": 18.371377, "close": 18.602173, "volume": 245750}, "trend_line": 20.893148, "activity_lines": {"activity_5": 18.629868, "activity_10": 19.041945, "activity_20": 19.820997, "activity_30": 20.29089}, "trend_signal": 0, "fair_value": 21.24235, "relative_strength": -19.355828, "rate_of_change": -0.5210407483271017, "market_dynamics": -1.365504, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.602174, "high": 18.740651, "low": 17.955945, "close": 18.002104, "volume": 313054}, "trend_line": 20.757684, "activity_lines": {"activity_5": 18.414459, "activity_10": 18.77506, "activity_20": 19.596795, "activity_30": 20.104372}, "trend_signal": 0, "fair_value": 21.230998, "relative_strength": -19.490358, "rate_of_change": -0.6483656747178497, "market_dynamics": -1.446105, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.094423, "high": 18.925288, "low": 18.048263, "close": 18.602173, "volume": 171835}, "trend_line": 20.636194, "activity_lines": {"activity_5": 18.451386, "activity_10": 18.669314, "activity_20": 19.446887, "activity_30": 19.965306}, "trend_signal": 0, "fair_value": 21.219987, "relative_strength": -18.840938, "rate_of_change": -0.5852772399849685, "market_dynamics": -1.422289, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.879131, "high": 19.109927, "low": 18.509853, "close": 18.509853, "volume": 48096}, "trend_line": 20.511627, "activity_lines": {"activity_5": 18.451386, "activity_10": 18.58287, "activity_20": 19.297639, "activity_30": 19.828123}, "trend_signal": 0, "fair_value": 21.210272, "relative_strength": -17.218675, "rate_of_change": -0.6036335963889417, "market_dynamics": -1.381381, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.740652, "high": 18.786812, "low": 18.186739, "close": 18.279057, "volume": 97537}, "trend_line": 20.382381, "activity_lines": {"activity_5": 18.38984, "activity_10": 18.484676, "activity_20": 19.1374, "activity_30": 19.684086}, "trend_signal": 0, "fair_value": 21.196111, "relative_strength": -17.877846, "rate_of_change": -0.6301109122157983, "market_dynamics": -1.36998, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.648333, "high": 18.648333, "low": 17.725148, "close": 17.863626, "volume": 147350}, "trend_line": 20.242365, "activity_lines": {"activity_5": 18.211358, "activity_10": 18.343681, "activity_20": 18.953643, "activity_30": 19.521586}, "trend_signal": 0, "fair_value": 21.177939, "relative_strength": -19.51995, "rate_of_change": -0.6869462404809293, "market_dynamics": -1.358165, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.325219, "high": 18.463696, "low": 17.72515, "close": 18.463696, "volume": 119150}, "trend_line": 20.122351, "activity_lines": {"activity_5": 18.282136, "activity_10": 18.346199, "activity_20": 18.846158, "activity_30": 19.406833}, "trend_signal": 0, "fair_value": 21.163343, "relative_strength": -17.486798, "rate_of_change": -0.5928852680998549, "market_dynamics": -1.145031, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.463696, "high": 18.740651, "low": 18.279059, "close": 18.509853, "volume": 111147}, "trend_line": 20.003876, "activity_lines": {"activity_5": 18.337526, "activity_10": 18.362984, "activity_20": 18.755817, "activity_30": 19.302801}, "trend_signal": 0, "fair_value": 21.153628, "relative_strength": -16.449935, "rate_of_change": -0.5887731508112375, "market_dynamics": -0.849248, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.602173, "high": 18.740652, "low": 18.509853, "close": 18.648335, "volume": 117333}, "trend_line": 19.900787, "activity_lines": {"activity_5": 18.445232, "activity_10": 18.404947, "activity_20": 18.691634, "activity_30": 19.215347}, "trend_signal": 0, "fair_value": 21.138328, "relative_strength": -14.007398, "rate_of_change": -0.5153451261145623, "market_dynamics": -0.467924, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.694492, "high": 18.694492, "low": 18.325219, "close": 18.694492, "volume": 193209}, "trend_line": 19.803852, "activity_lines": {"activity_5": 18.559092, "activity_10": 18.456982, "activity_20": 18.644596, "activity_30": 19.137521}, "trend_signal": 0, "fair_value": 21.121167, "relative_strength": -15.285095, "rate_of_change": -0.48709128940479585, "market_dynamics": -0.029811, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.786812, "high": 18.925288, "low": 18.648334, "close": 18.74065, "volume": 95359}, "trend_line": 19.714611, "activity_lines": {"activity_5": 18.660642, "activity_10": 18.515729, "activity_20": 18.613383, "activity_30": 19.068927}, "trend_signal": 0, "fair_value": 21.106998, "relative_strength": -12.026875, "rate_of_change": -0.4506244542728237, "market_dynamics": 0.232707, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.74065, "high": 20.587021, "low": 18.556014, "close": 19.940792, "volume": 556516}, "trend_line": 19.65922, "activity_lines": {"activity_5": 19.103771, "activity_10": 18.790167, "activity_20": 18.70768, "activity_30": 19.08352}, "trend_signal": 0, "fair_value": 21.102411, "relative_strength": -4.013699, "rate_of_change": -0.280964204670334, "market_dynamics": 0.625494, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.894632, "high": 21.002454, "low": 19.848474, "close": 20.7255, "volume": 740724}, "trend_line": 19.663836, "activity_lines": {"activity_5": 19.709996, "activity_10": 19.17203, "activity_20": 18.881107, "activity_30": 19.152312}, "trend_signal": 0, "fair_value": 21.103123, "relative_strength": 2.707164, "rate_of_change": 0.023480077032550735, "market_dynamics": 0.956031, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.771657, "high": 21.556365, "low": 19.986951, "close": 21.23325, "volume": 1561793}, "trend_line": 19.677684, "activity_lines": {"activity_5": 20.337761, "activity_10": 19.607606, "activity_20": 19.102232, "activity_30": 19.253565}, "trend_signal": 0, "fair_value": 21.110326, "relative_strength": 4.256003, "rate_of_change": 0.0704236955597037, "market_dynamics": 1.232251, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.23325, "high": 21.39385, "low": 20.053744, "close": 20.293049, "volume": 286438}, "trend_line": 19.632496, "activity_lines": {"activity_5": 20.479799, "activity_10": 19.822719, "activity_20": 19.228758, "activity_30": 19.293266}, "trend_signal": 0, "fair_value": 21.10557, "relative_strength": 2.58355, "rate_of_change": -0.22964084594507952, "market_dynamics": 1.350387, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.814438, "high": 19.81444, "low": 19.144384, "close": 19.81444, "volume": 97292}, "trend_line": 19.563661, "activity_lines": {"activity_5": 20.355729, "activity_10": 19.914195, "activity_20": 19.308685, "activity_30": 19.305004}, "trend_signal": 0, "fair_value": 21.098015, "relative_strength": 1.737151, "rate_of_change": -0.3506176698062232, "market_dynamics": 1.18062, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.852139, "high": 18.091444, "low": 16.464172, "close": 17.564974, "volume": 414096}, "trend_line": 19.444463, "activity_lines": {"activity_5": 19.410252, "activity_10": 19.561207, "activity_20": 19.174099, "activity_30": 19.176056}, "trend_signal": 0, "fair_value": 21.076849, "relative_strength": -1.491608, "rate_of_change": -0.6092826899832338, "market_dynamics": 0.798111, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.947861, "high": 19.43155, "low": 17.612834, "close": 18.282888, "volume": 203021}, "trend_line": 19.346117, "activity_lines": {"activity_5": 18.862467, "activity_10": 19.35509, "activity_20": 19.113704, "activity_30": 19.101116}, "trend_signal": 0, "fair_value": 21.058667, "relative_strength": 3.349389, "rate_of_change": -0.5057789459138027, "market_dynamics": 0.403509, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.282888, "high": 19.814439, "low": 17.708556, "close": 18.570053, "volume": 93689}, "trend_line": 19.254267, "activity_lines": {"activity_5": 18.573245, "activity_10": 19.205311, "activity_20": 19.081739, "activity_30": 19.051047}, "trend_signal": 0, "fair_value": 21.043405, "relative_strength": 2.642053, "rate_of_change": -0.47477227600763955, "market_dynamics": 0.140503, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.570052, "high": 19.335829, "low": 18.187165, "close": 19.335829, "volume": 114003}, "trend_line": 19.195635, "activity_lines": {"activity_5": 18.716827, "activity_10": 19.196187, "activity_20": 19.123517, "activity_30": 19.056309}, "trend_signal": 0, "fair_value": 21.021186, "relative_strength": 2.385279, "rate_of_change": -0.3045143188260522, "market_dynamics": -0.000342, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.335829, "high": 19.527272, "low": 18.809358, "close": 19.335829, "volume": 148012}, "trend_line": 19.137004, "activity_lines": {"activity_5": 18.924225, "activity_10": 19.175403, "activity_20": 19.161802, "activity_30": 19.065354}, "trend_signal": 0, "fair_value": 20.999506, "relative_strength": 1.988906, "rate_of_change": -0.30543923136691403, "market_dynamics": 0.03274, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.43155, "high": 20.723797, "low": 19.38369, "close": 19.479412, "volume": 106533}, "trend_line": 19.090852, "activity_lines": {"activity_5": 19.21139, "activity_10": 19.169903, "activity_20": 19.210267, "activity_30": 19.087445}, "trend_signal": 0, "fair_value": 20.981983, "relative_strength": -1.335809, "rate_of_change": -0.2411662766021228, "market_dynamics": 0.062209, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.479412, "high": 20.293049, "low": 19.240107, "close": 19.766577, "volume": 76000}, "trend_line": 19.063503, "activity_lines": {"activity_5": 19.466649, "activity_10": 19.225004, "activity_20": 19.279047, "activity_30": 19.13104}, "trend_signal": 1, "fair_value": 20.977897, "relative_strength": 1.255075, "rate_of_change": -0.1432570950736036, "market_dynamics": 0.115669, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.43155, "high": 20.915242, "low": 19.287967, "close": 19.81444, "volume": 157020}, "trend_line": 19.051599, "activity_lines": {"activity_5": 19.638949, "activity_10": 19.306242, "activity_20": 19.346841, "activity_30": 19.179488}, "trend_signal": 1, "fair_value": 20.972499, "relative_strength": 3.159236, "rate_of_change": -0.062443927540501064, "market_dynamics": 0.118074, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.43155, "high": 19.575134, "low": 19.192244, "close": 19.431549, "volume": 63670}, "trend_line": 19.030008, "activity_lines": {"activity_5": 19.600659, "activity_10": 19.343661, "activity_20": 19.371956, "activity_30": 19.204001}, "trend_signal": 1, "fair_value": 20.960602, "relative_strength": 0.030587, "rate_of_change": -0.11332907017411402, "market_dynamics": 0.077503, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.240107, "high": 19.910159, "low": 19.000802, "close": 19.144384, "volume": 96230}, "trend_line": 19.009616, "activity_lines": {"activity_5": 19.460267, "activity_10": 19.344531, "activity_20": 19.364235, "activity_30": 19.21138}, "trend_signal": 1, "fair_value": 20.946864, "relative_strength": -2.975484, "rate_of_change": -0.10715707528865738, "market_dynamics": -0.011785, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.144385, "high": 19.43155, "low": 19.000802, "close": 19.048662, "volume": 157102}, "trend_line": 19.018344, "activity_lines": {"activity_5": 19.30073, "activity_10": 19.340179, "activity_20": 19.341298, "activity_30": 19.213899}, "trend_signal": 1, "fair_value": 20.932243, "relative_strength": -3.090298, "rate_of_change": 0.045913604988116793, "market_dynamics": -0.135728, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.048662, "high": 19.958022, "low": 19.048662, "close": 19.670855, "volume": 94181}, "trend_line": 19.057044, "activity_lines": {"activity_5": 19.377308, "activity_10": 19.421978, "activity_20": 19.374832, "activity_30": 19.255996}, "trend_signal": 1, "fair_value": 20.920531, "relative_strength": -2.129089, "rate_of_change": 0.20348774846012974, "market_dynamics": -0.214967, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.622994, "high": 19.958022, "low": 19.096524, "close": 19.718718, "volume": 129201}, "trend_line": 19.089646, "activity_lines": {"activity_5": 19.476221, "activity_10": 19.487243, "activity_20": 19.407395, "activity_30": 19.298685}, "trend_signal": 1, "fair_value": 20.908758, "relative_strength": -1.571781, "rate_of_change": 0.1710758499586669, "market_dynamics": -0.131499, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.053745, "high": 20.053745, "low": 19.240108, "close": 19.91016, "volume": 129097}, "trend_line": 19.133246, "activity_lines": {"activity_5": 19.64533, "activity_10": 19.566431, "activity_20": 19.453095, "activity_30": 19.351621}, "trend_signal": 1, "fair_value": 20.895674, "relative_strength": -1.373954, "rate_of_change": 0.22839606349956107, "market_dynamics": 0.146978, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.43155, "high": 21.44171, "low": 19.43155, "close": 20.388769, "volume": 245822}, "trend_line": 19.192799, "activity_lines": {"activity_5": 19.942067, "activity_10": 19.722197, "activity_20": 19.538587, "activity_30": 19.432623}, "trend_signal": 1, "fair_value": 20.883121, "relative_strength": -1.654295, "rate_of_change": 0.31125403394698986, "market_dynamics": 0.619573, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.436632, "high": 20.484492, "low": 19.335829, "close": 20.101604, "volume": 158429}, "trend_line": 19.262782, "activity_lines": {"activity_5": 20.060124, "activity_10": 19.806606, "activity_20": 19.588882, "activity_30": 19.491256}, "trend_signal": 1, "fair_value": 20.872674, "relative_strength": -2.783963, "rate_of_change": 0.36463154748820414, "market_dynamics": 0.987095, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.101604, "high": 20.293049, "low": 18.761497, "close": 19.383689, "volume": 81228}, "trend_line": 19.288833, "activity_lines": {"activity_5": 19.86868, "activity_10": 19.749173, "activity_20": 19.570038, "activity_30": 19.499056}, "trend_signal": 1, "fair_value": 20.855934, "relative_strength": -6.248442, "rate_of_change": 0.1352400707229046, "market_dynamics": 1.032989, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.192245, "high": 19.862298, "low": 19.192245, "close": 19.287968, "volume": 43958}, "trend_line": 19.31477, "activity_lines": {"activity_5": 19.664474, "activity_10": 19.681298, "activity_20": 19.548468, "activity_30": 19.499}, "trend_signal": 1, "fair_value": 20.830402, "relative_strength": -8.601322, "rate_of_change": 0.13446640343663604, "market_dynamics": 0.823031, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.287967, "high": 19.287968, "low": 18.85722, "close": 19.096525, "volume": 114107}, "trend_line": 19.342019, "activity_lines": {"activity_5": 19.425169, "activity_10": 19.588187, "activity_20": 19.517928, "activity_30": 19.48492}, "trend_signal": 1, "fair_value": 20.811821, "relative_strength": -10.331398, "rate_of_change": 0.14107856319283735, "market_dynamics": 0.361914, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.096524, "high": 19.144384, "low": 18.761497, "close": 18.905081, "volume": 75007}, "trend_line": 19.376734, "activity_lines": {"activity_5": 19.176293, "activity_10": 19.466359, "activity_20": 19.474853, "activity_30": 19.45673}, "trend_signal": 0, "fair_value": 20.793141, "relative_strength": -8.828751, "rate_of_change": 0.1794797120197147, "market_dynamics": -0.158656, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.240107, "high": 19.240107, "low": 18.761497, "close": 18.809359, "volume": 96240}, "trend_line": 19.388256, "activity_lines": {"activity_5": 18.994421, "activity_10": 19.331478, "activity_20": 19.426993, "activity_30": 19.420125}, "trend_signal": 0, "fair_value": 20.772719, "relative_strength": -10.649073, "rate_of_change": 0.05946306534423896, "market_dynamics": -0.495591, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.90508, "high": 19.33583, "low": 18.665775, "close": 19.287968, "volume": 102317}, "trend_line": 19.414193, "activity_lines": {"activity_5": 19.058236, "activity_10": 19.287968, "activity_20": 19.418788, "activity_30": 19.413655}, "trend_signal": 0, "fair_value": 20.753109, "relative_strength": -8.960385, "rate_of_change": 0.1337768595587068, "market_dynamics": -0.608144, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.527272, "high": 19.575135, "low": 18.95294, "close": 18.95294, "volume": 84025}, "trend_line": 19.424347, "activity_lines": {"activity_5": 19.016756, "activity_10": 19.190506, "activity_20": 19.37389, "activity_30": 19.383897}, "trend_signal": 0, "fair_value": 20.722327, "relative_strength": -13.517503, "rate_of_change": 0.05230194219249801, "market_dynamics": -0.697778, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.048663, "high": 19.240108, "low": 18.665775, "close": 18.665775, "volume": 92759}, "trend_line": 19.42339, "activity_lines": {"activity_5": 18.901889, "activity_10": 19.054754, "activity_20": 19.299819, "activity_30": 19.334957}, "trend_signal": 0, "fair_value": 20.691397, "relative_strength": -14.704076, "rate_of_change": -0.004926806548501489, "market_dynamics": -0.715514, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.665774, "high": 18.90508, "low": 18.282887, "close": 18.330748, "volume": 103897}, "trend_line": 19.409726, "activity_lines": {"activity_5": 18.704064, "activity_10": 18.880714, "activity_20": 19.197032, "activity_30": 19.264464}, "trend_signal": 0, "fair_value": 20.654654, "relative_strength": -15.776129, "rate_of_change": -0.07034817300173717, "market_dynamics": -0.731675, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.282887, "high": 18.570052, "low": 17.995722, "close": 18.42647, "volume": 106001}, "trend_line": 19.359249, "activity_lines": {"activity_5": 18.576434, "activity_10": 18.761497, "activity_20": 19.108147, "activity_30": 19.201028}, "trend_signal": 0, "fair_value": 20.619652, "relative_strength": -18.638309, "rate_of_change": -0.2600603429435365, "market_dynamics": -0.877158, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.282888, "high": 18.522193, "low": 18.235025, "close": 18.235025, "volume": 118400}, "trend_line": 19.276233, "activity_lines": {"activity_5": 18.410516, "activity_10": 18.637928, "activity_20": 19.006044, "activity_30": 19.128497}, "trend_signal": 0, "fair_value": 20.594138, "relative_strength": -20.577071, "rate_of_change": -0.4288182873209446, "market_dynamics": -0.964667, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.187165, "high": 18.426471, "low": 17.947861, "close": 18.235025, "volume": 86148}, "trend_line": 19.176292, "activity_lines": {"activity_5": 18.314794, "activity_10": 18.535245, "activity_20": 18.911233, "activity_30": 19.061323}, "trend_signal": 0, "fair_value": 20.572008, "relative_strength": -20.134325, "rate_of_change": -0.5184674827286075, "market_dynamics": -1.057118, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.043584, "high": 18.282888, "low": 17.900001, "close": 18.091444, "volume": 53115}, "trend_line": 19.102905, "activity_lines": {"activity_5": 18.219072, "activity_10": 18.4256, "activity_20": 18.810269, "activity_30": 18.991333}, "trend_signal": 0, "fair_value": 20.56052, "relative_strength": -21.026317, "rate_of_change": -0.3826965087932553, "market_dynamics": -1.173247, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.091444, "high": 18.235026, "low": 17.756415, "close": 17.804277, "volume": 153524}, "trend_line": 19.0359, "activity_lines": {"activity_5": 18.065917, "activity_10": 18.282017, "activity_20": 18.688338, "activity_30": 18.90755}, "trend_signal": 0, "fair_value": 20.550292, "relative_strength": -23.798884, "rate_of_change": -0.35075817002701004, "market_dynamics": -1.169615, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.804278, "high": 18.043582, "low": 17.229946, "close": 17.708555, "volume": 71941}, "trend_line": 19.040686, "activity_lines": {"activity_5": 17.915953, "activity_10": 18.141044, "activity_20": 18.563671, "activity_30": 18.821915}, "trend_signal": 0, "fair_value": 20.543963, "relative_strength": -22.177631, "rate_of_change": 0.025141968596175075, "market_dynamics": -1.283221, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.282887, "high": 18.282887, "low": 17.469251, "close": 17.708555, "volume": 159102}, "trend_line": 19.021542, "activity_lines": {"activity_5": 17.813849, "activity_10": 18.020087, "activity_20": 18.445386, "activity_30": 18.735971}, "trend_signal": 0, "fair_value": 20.533404, "relative_strength": -21.101649, "rate_of_change": -0.10054259599680765, "market_dynamics": -1.244685, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.187167, "high": 18.187167, "low": 17.42139, "close": 17.517111, "volume": 123100}, "trend_line": 18.986443, "activity_lines": {"activity_5": 17.683029, "activity_10": 17.893037, "activity_20": 18.318213, "activity_30": 18.638911}, "trend_signal": 0, "fair_value": 20.522746, "relative_strength": -18.801316, "rate_of_change": -0.18452236942724665, "market_dynamics": -1.189244, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.517112, "high": 18.905079, "low": 17.469252, "close": 17.804277, "volume": 142362}, "trend_line": 18.935392, "activity_lines": {"activity_5": 17.695792, "activity_10": 17.844306, "activity_20": 18.228872, "activity_30": 18.562642}, "trend_signal": 0, "fair_value": 20.51139, "relative_strength": -20.723971, "rate_of_change": -0.26888132758727407, "market_dynamics": -1.123724, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.756415, "high": 18.043582, "low": 17.564973, "close": 17.660696, "volume": 100212}, "trend_line": 18.879554, "activity_lines": {"activity_5": 17.679839, "activity_10": 17.785133, "activity_20": 18.135886, "activity_30": 18.480404}, "trend_signal": 0, "fair_value": 20.499961, "relative_strength": -21.97051, "rate_of_change": -0.2948869503203387, "market_dynamics": -1.023445, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.804278, "high": 17.804278, "low": 17.373529, "close": 17.469252, "volume": 111110}, "trend_line": 18.812549, "activity_lines": {"activity_5": 17.609643, "activity_10": 17.703334, "activity_20": 18.037657, "activity_30": 18.389416}, "trend_signal": 0, "fair_value": 20.48392, "relative_strength": -23.076873, "rate_of_change": -0.35490774835040173, "market_dynamics": -1.092401, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.373528, "high": 17.564974, "low": 17.277806, "close": 17.469252, "volume": 161144}, "trend_line": 18.735971, "activity_lines": {"activity_5": 17.555401, "activity_10": 17.63894, "activity_20": 17.951963, "activity_30": 18.302752}, "trend_signal": 0, "fair_value": 20.463931, "relative_strength": -21.350527, "rate_of_change": -0.407058075968341, "market_dynamics": -1.035037, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.469251, "high": 17.804278, "low": 17.277806, "close": 17.517111, "volume": 112487}, "trend_line": 18.659393, "activity_lines": {"activity_5": 17.533066, "activity_10": 17.59717, "activity_20": 17.879943, "activity_30": 18.224116}, "trend_signal": 0, "fair_value": 20.439737, "relative_strength": -23.166015, "rate_of_change": -0.40872181110868405, "market_dynamics": -1.097169, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.517111, "high": 17.564974, "low": 17.277806, "close": 17.517111, "volume": 139027}, "trend_line": 18.595579, "activity_lines": {"activity_5": 17.51073, "activity_10": 17.568454, "activity_20": 17.816357, "activity_30": 18.15042}, "trend_signal": 0, "fair_value": 20.410467, "relative_strength": -24.87787, "rate_of_change": -0.3419939759026496, "market_dynamics": -0.911986, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.373529, "high": 17.756417, "low": 16.990642, "close": 17.469252, "volume": 357021}, "trend_line": 18.539741, "activity_lines": {"activity_5": 17.491586, "activity_10": 17.541478, "activity_20": 17.755733, "activity_30": 18.077754}, "trend_signal": 0, "fair_value": 20.388787, "relative_strength": -26.997395, "rate_of_change": -0.3002756730511128, "market_dynamics": -0.57868, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.612834, "high": 17.660696, "low": 17.229947, "close": 17.277807, "volume": 301360}, "trend_line": 18.480713, "activity_lines": {"activity_5": 17.42139, "activity_10": 17.485785, "activity_20": 17.683714, "activity_30": 17.996339}, "trend_signal": 0, "fair_value": 20.367571, "relative_strength": -29.955073, "rate_of_change": -0.31838632481434265, "market_dynamics": -0.367709, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.37353, "high": 17.660696, "low": 16.607754, "close": 17.660696, "volume": 566295}, "trend_line": 18.413707, "activity_lines": {"activity_5": 17.491586, "activity_10": 17.50754, "activity_20": 17.655453, "activity_30": 17.943435}, "trend_signal": 0, "fair_value": 20.350783, "relative_strength": -29.261576, "rate_of_change": -0.36257259121984514, "market_dynamics": 0.105147, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.756416, "high": 17.756416, "low": 17.086364, "close": 17.469252, "volume": 449903}, "trend_line": 18.338725, "activity_lines": {"activity_5": 17.485205, "activity_10": 17.495357, "activity_20": 17.616708, "activity_30": 17.882502}, "trend_signal": 0, "fair_value": 20.331922, "relative_strength": -29.836919, "rate_of_change": -0.40720752209209454, "market_dynamics": 0.363151, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.469252, "high": 17.469252, "low": 17.086365, "close": 17.182087, "volume": 200221}, "trend_line": 18.247789, "activity_lines": {"activity_5": 17.386293, "activity_10": 17.431833, "activity_20": 17.55768, "activity_30": 17.80788}, "trend_signal": 0, "fair_value": 20.307273, "relative_strength": -29.950681, "rate_of_change": -0.49586871497336504, "market_dynamics": 0.357792, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.229947, "high": 17.229947, "low": 16.751336, "close": 16.990641, "volume": 380024}, "trend_line": 18.134518, "activity_lines": {"activity_5": 17.245901, "activity_10": 17.344813, "activity_20": 17.487484, "activity_30": 17.726774}, "trend_signal": 0, "fair_value": 20.282242, "relative_strength": -33.995163, "rate_of_change": -0.6207382165587348, "market_dynamics": 0.417016, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.990642, "high": 17.421391, "low": 16.703476, "close": 17.038502, "volume": 353101}, "trend_line": 18.032415, "activity_lines": {"activity_5": 17.153369, "activity_10": 17.278678, "activity_20": 17.428228, "activity_30": 17.656063}, "trend_signal": 0, "fair_value": 20.258646, "relative_strength": -36.702545, "rate_of_change": -0.563031231378742, "market_dynamics": 0.208144, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.086364, "high": 17.277807, "low": 16.751338, "close": 17.182087, "volume": 290639}, "trend_line": 17.959028, "activity_lines": {"activity_5": 17.124653, "activity_10": 17.246481, "activity_20": 17.389255, "activity_30": 17.601203}, "trend_signal": 0, "fair_value": 20.231459, "relative_strength": -32.203925, "rate_of_change": -0.4069726656135648, "market_dynamics": 0.084513, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.607753, "high": 17.421391, "low": 16.464171, "close": 17.373529, "volume": 364264}, "trend_line": 17.895214, "activity_lines": {"activity_5": 17.191658, "activity_10": 17.254312, "activity_20": 17.373529, "activity_30": 17.563429}, "trend_signal": 0, "fair_value": 20.204652, "relative_strength": -30.395292, "rate_of_change": -0.3553310346194722, "market_dynamics": 0.255596, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.277806, "high": 17.804278, "low": 17.229946, "close": 17.469252, "volume": 352426}, "trend_line": 17.840971, "activity_lines": {"activity_5": 17.296952, "activity_10": 17.282159, "activity_20": 17.371023, "activity_30": 17.535948}, "trend_signal": 0, "fair_value": 20.180998, "relative_strength": -29.545036, "rate_of_change": -0.3031145645981076, "market_dynamics": 0.465878, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.277806, "high": 17.804278, "low": 17.038503, "close": 17.708555, "volume": 331263}, "trend_line": 17.801087, "activity_lines": {"activity_5": 17.46287, "activity_10": 17.354385, "activity_20": 17.394269, "activity_30": 17.527405}, "trend_signal": 0, "fair_value": 20.160569, "relative_strength": -26.847938, "rate_of_change": -0.22355285483060702, "market_dynamics": 0.769176, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.708555, "high": 17.804278, "low": 17.277806, "close": 17.564974, "volume": 154033}, "trend_line": 17.759608, "activity_lines": {"activity_5": 17.533066, "activity_10": 17.396155, "activity_20": 17.404297, "activity_30": 17.512172}, "trend_signal": 0, "fair_value": 20.13781, "relative_strength": -25.4532, "rate_of_change": -0.23301386033335458, "market_dynamics": 0.944784, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.660697, "high": 18.25, "low": 17.660697, "close": 17.799999, "volume": 288012}, "trend_line": 17.710009, "activity_lines": {"activity_5": 17.646506, "activity_10": 17.475435, "activity_20": 17.437392, "activity_30": 17.514778}, "trend_signal": 0, "fair_value": 20.113738, "relative_strength": -29.725669, "rate_of_change": -0.2792798129328114, "market_dynamics": 1.08574, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.75, "close": 17.950001, "volume": 204877}, "trend_line": 17.676577, "activity_lines": {"activity_5": 17.768752, "activity_10": 17.579456, "activity_20": 17.484338, "activity_30": 17.530261}, "trend_signal": 0, "fair_value": 20.091473, "relative_strength": -31.039692, "rate_of_change": -0.18877460762440995, "market_dynamics": 1.138738, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.6, "close": 17.85, "volume": 253838}, "trend_line": 17.649385, "activity_lines": {"activity_5": 17.819234, "activity_10": 17.656553, "activity_20": 17.519698, "activity_30": 17.54145}, "trend_signal": 0, "fair_value": 20.064337, "relative_strength": -34.307411, "rate_of_change": -0.15383068792110027, "market_dynamics": 1.111719, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.85, "high": 18.299999, "low": 17.700001, "close": 17.700001, "volume": 189195}, "trend_line": 17.62836, "activity_lines": {"activity_5": 17.794332, "activity_10": 17.694235, "activity_20": 17.540555, "activity_30": 17.544715}, "trend_signal": 0, "fair_value": 20.039906, "relative_strength": -33.977033, "rate_of_change": -0.11912596387918374, "market_dynamics": 1.129107, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.4, "close": 17.4, "volume": 273551}, "trend_line": 17.594144, "activity_lines": {"activity_5": 17.67, "activity_10": 17.664473, "activity_20": 17.532654, "activity_30": 17.529982}, "trend_signal": 0, "fair_value": 20.011577, "relative_strength": -38.392124, "rate_of_change": -0.1940963311391456, "market_dynamics": 0.914253, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.049999, "close": 17.049999, "volume": 432770}, "trend_line": 17.554643, "activity_lines": {"activity_5": 17.44, "activity_10": 17.564502, "activity_20": 17.491748, "activity_30": 17.494876}, "trend_signal": 0, "fair_value": 19.978467, "relative_strength": -38.103656, "rate_of_change": -0.22451220133245095, "market_dynamics": 0.707269, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.450001, "close": 16.799999, "volume": 541274}, "trend_line": 17.506809, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.421478, "activity_20": 17.42903, "activity_30": 17.446189}, "trend_signal": 0, "fair_value": 19.947421, "relative_strength": -39.735856, "rate_of_change": -0.27248631601336554, "market_dynamics": 0.431389, "expectation": {"probability": 40.8823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 16.75, "low": 16.0, "close": 16.6, "volume": 541890}, "trend_line": 17.457094, "activity_lines": {"activity_5": 16.923333, "activity_10": 17.252518, "activity_20": 17.350679, "activity_30": 17.387686}, "trend_signal": 0, "fair_value": 19.901838, "relative_strength": -42.831384, "rate_of_change": -0.2839752235830017, "market_dynamics": 0.131384, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.5, "volume": 364310}, "trend_line": 17.413618, "activity_lines": {"activity_5": 16.72, "activity_10": 17.081181, "activity_20": 17.267171, "activity_30": 17.325938}, "trend_signal": 0, "fair_value": 19.860127, "relative_strength": -42.646816, "rate_of_change": -0.24904488685231255, "market_dynamics": -0.151615, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.1, "close": 16.35, "volume": 518045}, "trend_line": 17.368333, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.904545, "activity_20": 17.173993, "activity_30": 17.257317}, "trend_signal": 0, "fair_value": 19.816608, "relative_strength": -41.072267, "rate_of_change": -0.26005509021732187, "market_dynamics": -0.397524, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.35, "high": 16.5, "low": 16.25, "close": 16.4, "volume": 138090}, "trend_line": 17.324715, "activity_lines": {"activity_5": 16.46, "activity_10": 16.759091, "activity_20": 17.089995, "activity_30": 17.194844}, "trend_signal": 0, "fair_value": 19.774256, "relative_strength": -42.914061, "rate_of_change": -0.2511352125733575, "market_dynamics": -0.711866, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.9, "close": 15.9, "volume": 376478}, "trend_line": 17.270811, "activity_lines": {"activity_5": 16.25, "activity_10": 16.548182, "activity_20": 16.964381, "activity_30": 17.102927}, "trend_signal": 0, "fair_value": 19.733492, "relative_strength": -41.378349, "rate_of_change": -0.3111393174433336, "market_dynamics": -0.92798, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.95, "high": 16.299999, "low": 15.9, "close": 16.299999, "volume": 145288}, "trend_line": 17.220668, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.447272, "activity_20": 16.884335, "activity_30": 17.040294}, "trend_signal": 0, "fair_value": 19.692191, "relative_strength": -41.779429, "rate_of_change": -0.2903337891891614, "market_dynamics": -1.020485, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 16.15, "close": 16.450001, "volume": 205126}, "trend_line": 17.180312, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.401818, "activity_20": 16.822776, "activity_30": 16.990573}, "trend_signal": 0, "fair_value": 19.651843, "relative_strength": -38.382846, "rate_of_change": -0.23434630991085348, "market_dynamics": -1.069276, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.450001, "high": 16.65, "low": 16.200001, "close": 16.299999, "volume": 148051}, "trend_line": 17.141337, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.351818, "activity_20": 16.749505, "activity_30": 16.933779}, "trend_signal": 0, "fair_value": 19.613142, "relative_strength": -34.042665, "rate_of_change": -0.2268585110677888, "market_dynamics": -1.017838, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.0, "close": 16.4, "volume": 116930}, "trend_line": 17.105695, "activity_lines": {"activity_5": 16.336666, "activity_10": 16.34, "activity_20": 16.689274, "activity_30": 16.885951}, "trend_signal": 0, "fair_value": 19.575082, "relative_strength": -34.046355, "rate_of_change": -0.20793010486871172, "market_dynamics": -0.973847, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 16.15, "close": 16.5, "volume": 171376}, "trend_line": 17.071791, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.358182, "activity_20": 16.642292, "activity_30": 16.846874}, "trend_signal": 0, "fair_value": 19.537374, "relative_strength": -31.719546, "rate_of_change": -0.19820299613666506, "market_dynamics": -0.855672, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.25, "high": 16.6, "low": 16.0, "close": 16.4, "volume": 126875}, "trend_line": 17.034554, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.363636, "activity_20": 16.589945, "activity_30": 16.803532}, "trend_signal": 0, "fair_value": 19.499604, "relative_strength": -32.778206, "rate_of_change": -0.21812005547631805, "market_dynamics": -0.798975, "expectation": {"probability": 41.6562, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.427738, 22.292087, 21.749481, 20.980788, 21.206876, 21.161657, 21.297309, 21.252092, 21.071222, 21.071222, 20.93557, 20.573833, 20.619049, 20.799918, 20.79992, 21.161657, 21.43296, 21.659046, 21.885132, 22.246869, 21.930348, 21.885133, 22.427738, 22.111218, 21.794697, 21.161656, 21.342526, 21.387742, 21.161655, 21.206873, 20.980789, 20.528616, 20.438184, 20.483397, 20.392962, 20.302532, 19.850358, 20.347747, 19.759922, 20.845136, 21.161656, 21.613827, 22.925128, 22.066001, 22.24687, 22.292088, 21.971797, 22.064116, 21.971798, 22.294914, 21.694843, 21.417888, 21.417887, 21.464045, 20.725499, 20.956295, 21.325568, 21.925638, 21.140931, 21.233249, 21.741001, 21.094773, 21.140931, 20.587021, 20.771658, 20.356224, 20.079269, 19.756156, 18.786811, 18.832969, 18.879131, 18.602173, 18.602174, 18.094423, 18.879131, 18.740652, 18.648333, 18.325219, 18.463696, 18.602173, 18.694492, 18.786812, 18.74065, 19.894632, 20.771657, 21.23325, 19.814438, 17.852139, 17.947861, 18.282888, 18.570052, 19.335829, 19.43155, 19.479412, 19.43155, 19.43155, 19.240107, 19.144385, 19.048662, 19.622994, 20.053745, 19.43155, 20.436632, 20.101604, 19.192245, 19.287967, 19.096524, 19.240107, 18.90508, 19.527272, 19.048663, 18.665774, 18.282887, 18.282888, 18.187165, 18.043584, 18.091444, 17.804278, 18.282887, 18.187167, 17.517112, 17.756415, 17.804278, 17.373528, 17.469251, 17.517111, 17.373529, 17.612834, 17.37353, 17.756416, 17.469252, 17.229947, 16.990642, 17.086364, 16.607753, 17.277806, 17.277806, 17.708555, 17.660697, 17.799999, 18.0, 17.85, 17.75, 17.5, 17.049999, 16.6, 16.700001, 16.9, 16.35, 16.299999, 15.95, 16.450001, 16.450001, 16.65, 16.4, 16.25], "highs": [22.518172, 22.292087, 21.749481, 21.749479, 21.432959, 21.342527, 21.342527, 21.252092, 21.161656, 21.071222, 20.93557, 20.799919, 20.980789, 21.026006, 21.659046, 21.432959, 21.839914, 22.156436, 22.879911, 22.246869, 22.427737, 22.925128, 22.427738, 22.156434, 21.885132, 21.568611, 21.568612, 21.387742, 21.252092, 21.432959, 21.11644, 21.026005, 21.071222, 20.619048, 20.528615, 20.347748, 20.754702, 20.392963, 20.709484, 21.252091, 21.56861, 22.020783, 22.925128, 22.382521, 22.608607, 22.382522, 22.987302, 22.341073, 22.248755, 22.341074, 21.833319, 21.602524, 22.710346, 21.464045, 20.956296, 21.648684, 22.156436, 21.925638, 21.371728, 21.371728, 21.741001, 21.325569, 21.23325, 20.910136, 20.910135, 20.356224, 20.310066, 20.033111, 18.786811, 19.202244, 18.925289, 18.925289, 18.740651, 18.925288, 19.109927, 18.786812, 18.648333, 18.463696, 18.740651, 18.740652, 18.694492, 18.925288, 20.587021, 21.002454, 21.556365, 21.39385, 19.81444, 18.091444, 19.43155, 19.814439, 19.335829, 19.527272, 20.723797, 20.293049, 20.915242, 19.575134, 19.910159, 19.43155, 19.958022, 19.958022, 20.053745, 21.44171, 20.484492, 20.293049, 19.862298, 19.287968, 19.144384, 19.240107, 19.33583, 19.575135, 19.240108, 18.90508, 18.570052, 18.522193, 18.426471, 18.282888, 18.235026, 18.043582, 18.282887, 18.187167, 18.905079, 18.043582, 17.804278, 17.564974, 17.804278, 17.564974, 17.756417, 17.660696, 17.660696, 17.756416, 17.469252, 17.229947, 17.421391, 17.277807, 17.421391, 17.804278, 17.804278, 17.804278, 18.25, 18.200001, 18.299999, 18.299999, 17.9, 17.799999, 17.1, 16.75, 16.700001, 17.6, 16.5, 16.700001, 16.299999, 16.65, 16.65, 16.65, 16.700001, 16.6], "lows": [22.020784, 21.794699, 20.845136, 20.845135, 21.116441, 20.935571, 21.07122, 20.845136, 20.799918, 20.619049, 20.619049, 20.483399, 20.619049, 20.61905, 20.79992, 20.845136, 21.206874, 21.659046, 21.704263, 21.613828, 21.704262, 21.704264, 21.885133, 21.794697, 21.116439, 21.071221, 21.071223, 21.11644, 20.890352, 20.483398, 20.438181, 20.347746, 20.076444, 20.076443, 19.895574, 19.352968, 19.850358, 19.759922, 19.759922, 20.709485, 20.347746, 21.206874, 21.885132, 21.885133, 22.156435, 22.020785, 21.971797, 21.925638, 21.87948, 21.602524, 21.371729, 21.325569, 21.417887, 19.802314, 20.540862, 20.910135, 21.325568, 20.725499, 20.771658, 21.002454, 20.863976, 21.048612, 20.7255, 20.448544, 20.125429, 19.386881, 19.756153, 18.463697, 18.417537, 18.556015, 18.602173, 18.371377, 17.955945, 18.048263, 18.509853, 18.186739, 17.725148, 17.72515, 18.279059, 18.509853, 18.325219, 18.648334, 18.556014, 19.848474, 19.986951, 20.053744, 19.144384, 16.464172, 17.612834, 17.708556, 18.187165, 18.809358, 19.38369, 19.240107, 19.287967, 19.192244, 19.000802, 19.000802, 19.048662, 19.096524, 19.240108, 19.43155, 19.335829, 18.761497, 19.192245, 18.85722, 18.761497, 18.761497, 18.665775, 18.95294, 18.665775, 18.282887, 17.995722, 18.235025, 17.947861, 17.900001, 17.756415, 17.229946, 17.469251, 17.42139, 17.469252, 17.564973, 17.373529, 17.277806, 17.277806, 17.277806, 16.990642, 17.229947, 16.607754, 17.086364, 17.086365, 16.751336, 16.703476, 16.751338, 16.464171, 17.229946, 17.038503, 17.277806, 17.660697, 17.75, 17.6, 17.700001, 17.4, 17.049999, 16.450001, 16.0, 16.200001, 16.1, 16.25, 15.9, 15.9, 16.15, 16.200001, 16.0, 16.15, 16.0], "closes": [22.24687, 21.885132, 20.980789, 21.387741, 21.161657, 21.161657, 21.25209, 20.980789, 20.845135, 20.619049, 20.799919, 20.709484, 20.799919, 20.890354, 21.161657, 21.387741, 21.523394, 21.885132, 22.156435, 21.704264, 22.020784, 22.337305, 22.066, 21.930349, 21.342525, 21.342525, 21.342525, 21.11644, 21.161657, 21.11644, 20.528616, 20.347746, 20.392963, 20.392963, 20.212095, 19.759924, 20.573833, 19.986008, 20.709484, 20.93557, 21.297306, 21.885132, 22.066, 22.24687, 22.24687, 22.156435, 22.064116, 22.064116, 22.064116, 21.741001, 21.602524, 21.417889, 21.602524, 20.587021, 20.817818, 21.648684, 21.87948, 21.14093, 21.23325, 21.325569, 21.094772, 21.094772, 20.863977, 20.587021, 20.171589, 20.079269, 19.756153, 18.786812, 18.509853, 18.74065, 18.602173, 18.602173, 18.002104, 18.602173, 18.509853, 18.279057, 17.863626, 18.463696, 18.509853, 18.648335, 18.694492, 18.74065, 19.940792, 20.7255, 21.23325, 20.293049, 19.81444, 17.564974, 18.282888, 18.570053, 19.335829, 19.335829, 19.479412, 19.766577, 19.81444, 19.431549, 19.144384, 19.048662, 19.670855, 19.718718, 19.91016, 20.388769, 20.101604, 19.383689, 19.287968, 19.096525, 18.905081, 18.809359, 19.287968, 18.95294, 18.665775, 18.330748, 18.42647, 18.235025, 18.235025, 18.091444, 17.804277, 17.708555, 17.708555, 17.517111, 17.804277, 17.660696, 17.469252, 17.469252, 17.517111, 17.517111, 17.469252, 17.277807, 17.660696, 17.469252, 17.182087, 16.990641, 17.038502, 17.182087, 17.373529, 17.469252, 17.708555, 17.564974, 17.799999, 17.950001, 17.85, 17.700001, 17.4, 17.049999, 16.799999, 16.6, 16.5, 16.35, 16.4, 15.9, 16.299999, 16.450001, 16.299999, 16.4, 16.5, 16.4], "volumes": [131552, 97063, 170001, 158223, 73402, 116594, 107312, 86075, 62242, 526174, 326501, 117662, 96274, 64677, 156160, 68001, 188622, 252636, 310227, 163100, 235273, 489239, 84682, 93144, 184121, 337981, 192498, 51000, 144239, 864542, 587483, 993227, 1217418, 596033, 987085, 1602589, 1061353, 294911, 558189, 800593, 1015506, 1128563, 1104367, 557631, 539037, 274762, 520459, 206287, 402840, 291893, 270650, 131021, 580324, 219080, 346295, 114099, 188370, 231612, 129267, 146282, 194324, 88065, 116136, 104293, 681702, 792562, 511941, 611405, 816485, 125209, 89873, 245750, 313054, 171835, 48096, 97537, 147350, 119150, 111147, 117333, 193209, 95359, 556516, 740724, 1561793, 286438, 97292, 414096, 203021, 93689, 114003, 148012, 106533, 76000, 157020, 63670, 96230, 157102, 94181, 129201, 129097, 245822, 158429, 81228, 43958, 114107, 75007, 96240, 102317, 84025, 92759, 103897, 106001, 118400, 86148, 53115, 153524, 71941, 159102, 123100, 142362, 100212, 111110, 161144, 112487, 139027, 357021, 301360, 566295, 449903, 200221, 380024, 353101, 290639, 364264, 352426, 331263, 154033, 288012, 204877, 253838, 189195, 273551, 432770, 541274, 541890, 364310, 518045, 138090, 376478, 145288, 205126, 148051, 116930, 171376, 126875], "sma": {"5": [null, null, null, null, 21.5324, 21.3154, 21.1888, 21.1888, 21.0803, 20.9717, 20.8994, 20.7909, 20.7547, 20.7637, 20.8723, 20.9898, 21.1526, 21.3697, 21.6229, 21.7314, 21.858, 22.0208, 22.057, 22.0117, 21.9394, 21.8037, 21.6048, 21.4149, 21.2611, 21.2159, 21.0531, 20.8542, 20.7095, 20.5557, 20.3749, 20.2211, 20.2664, 20.185, 20.2483, 20.393, 20.7004, 20.9627, 21.3787, 21.6862, 21.9484, 22.1203, 22.1561, 22.1557, 22.1191, 22.018, 21.9072, 21.7779, 21.6856, 21.3902, 21.2056, 21.2148, 21.3071, 21.2148, 21.344, 21.4456, 21.3348, 21.1779, 21.1225, 20.9932, 20.7624, 20.5593, 20.2916, 19.8762, 19.4607, 19.1745, 18.8791, 18.6483, 18.4914, 18.5099, 18.4637, 18.3991, 18.2514, 18.3437, 18.3252, 18.3529, 18.436, 18.6114, 18.9068, 19.35, 19.8669, 20.1866, 20.4014, 19.9262, 19.4377, 18.9051, 18.7136, 18.6179, 19.0008, 19.2975, 19.5464, 19.5656, 19.5273, 19.4411, 19.422, 19.4028, 19.4986, 19.7474, 19.958, 19.9006, 19.8144, 19.6517, 19.355, 19.0965, 19.0774, 19.0104, 18.9242, 18.8094, 18.7328, 18.5222, 18.3786, 18.2637, 18.1584, 18.0149, 17.9096, 17.766, 17.7086, 17.6798, 17.632, 17.5841, 17.5841, 17.5267, 17.4884, 17.4501, 17.4884, 17.4788, 17.4118, 17.3161, 17.2682, 17.1725, 17.1534, 17.2108, 17.3544, 17.4597, 17.5833, 17.6986, 17.7747, 17.773, 17.74, 17.59, 17.36, 17.11, 16.87, 16.66, 16.53, 16.35, 16.29, 16.28, 16.27, 16.27, 16.39, 16.41], "10": [22.548844, 22.423462, 22.220844, 22.133704, 21.975567, 21.817307, 21.708785, 21.573134, 21.419395, 21.252091, 21.107396, 20.989831, 20.971744, 20.922005, 20.922005, 20.944614, 20.971744, 21.062178, 21.193308, 21.30183, 21.423916, 21.586699, 21.713307, 21.817306, 21.835393, 21.830871, 21.812784, 21.735915, 21.636437, 21.577655, 21.428438, 21.229482, 21.062179, 20.90844, 20.795397, 20.637137, 20.560268, 20.447225, 20.402007, 20.38392, 20.460789, 20.614528, 20.781832, 20.967222, 21.1707, 21.410351, 21.559379, 21.76719, 21.902653, 21.983196, 22.013718, 21.966994, 21.920646, 21.754661, 21.611756, 21.560981, 21.542517, 21.450199, 21.367112, 21.325569, 21.274794, 21.242482, 21.168627, 21.168627, 21.104004, 20.947063, 20.73473, 20.499318, 20.226979, 19.968487, 19.719227, 19.469967, 19.18378, 18.985295, 18.819121, 18.6391, 18.449847, 18.417536, 18.417536, 18.408304, 18.417536, 18.431384, 18.625253, 18.837585, 19.109925, 19.311324, 19.506406, 19.416534, 19.393837, 19.386009, 19.450143, 19.50966, 19.463522, 19.36763, 19.225749, 19.139599, 19.072594, 19.220962, 19.359759, 19.474626, 19.532059, 19.637353, 19.699572, 19.661283, 19.608636, 19.575133, 19.551203, 19.527273, 19.488984, 19.412406, 19.287968, 19.082166, 18.914652, 18.799786, 18.694492, 18.593984, 18.483903, 18.373823, 18.215881, 18.072299, 17.986149, 17.919144, 17.823422, 17.746844, 17.675053, 17.61762, 17.584117, 17.541042, 17.536257, 17.531471, 17.469252, 17.402246, 17.359171, 17.330455, 17.316096, 17.311311, 17.335241, 17.363958, 17.377888, 17.425963, 17.492754, 17.56369, 17.59984, 17.586631, 17.529278, 17.442353, 17.321497, 17.2, 17.06, 16.855, 16.7, 16.575, 16.465, 16.4, 16.37, 16.35], "20": [22.278618, 22.317105, 22.28838, 22.286601, 22.240525, 22.223043, 22.194686, 22.132968, 22.093061, 21.938472, 21.82812, 21.706647, 21.596294, 21.527855, 21.448786, 21.38096, 21.340265, 21.317656, 21.306352, 21.27696, 21.265656, 21.288265, 21.342525, 21.369656, 21.378699, 21.387743, 21.392264, 21.399047, 21.414873, 21.439742, 21.426177, 21.40809, 21.387743, 21.362873, 21.315395, 21.234004, 21.186526, 21.09157, 21.019222, 20.980788, 20.944614, 20.922005, 20.922005, 20.937831, 20.983048, 21.023744, 21.059823, 21.107207, 21.15233, 21.183558, 21.237254, 21.290761, 21.351239, 21.360942, 21.391228, 21.485666, 21.550948, 21.608694, 21.634883, 21.654383, 21.644256, 21.604738, 21.544637, 21.461644, 21.35788, 21.254022, 21.138624, 20.974759, 20.797045, 20.647028, 20.49701, 20.356225, 20.176204, 20.076961, 19.961563, 19.793082, 19.592289, 19.458427, 19.322257, 19.188396, 19.068382, 18.950675, 18.904516, 18.91144, 18.964523, 18.975212, 18.978127, 18.917035, 18.905686, 18.897157, 18.933839, 18.970522, 19.044388, 19.102608, 19.167837, 19.225462, 19.2895, 19.318748, 19.376798, 19.430317, 19.491101, 19.573507, 19.581547, 19.514457, 19.417192, 19.357366, 19.311898, 19.374118, 19.424372, 19.443516, 19.410013, 19.359759, 19.307112, 19.230534, 19.151564, 19.084558, 19.017553, 18.950548, 18.852433, 18.742352, 18.637058, 18.500655, 18.369037, 18.273315, 18.184772, 18.105802, 18.03401, 17.957433, 17.876069, 17.801885, 17.7277, 17.660695, 17.591296, 17.53865, 17.495575, 17.464465, 17.459679, 17.4525, 17.457072, 17.478717, 17.481003, 17.482968, 17.479505, 17.458543, 17.422687, 17.376832, 17.328369, 17.281979, 17.218944, 17.140481, 17.096377, 17.069345, 17.03242, 16.993315, 16.949639, 16.896176], "30": [21.817557, 21.860812, 21.884186, 21.916726, 21.921201, 21.930075, 21.947829, 21.933077, 21.909406, 21.891395, 21.888211, 21.874681, 21.849502, 21.831736, 21.801019, 21.7969, 21.787039, 21.776038, 21.793144, 21.726258, 21.693385, 21.666664, 21.635298, 21.624339, 21.577655, 21.530931, 21.497771, 21.457076, 21.41638, 21.377192, 21.319917, 21.268671, 21.249076, 21.215917, 21.184265, 21.137541, 21.114932, 21.081773, 21.077251, 21.087802, 21.104381, 21.14357, 21.185772, 21.230989, 21.267163, 21.292786, 21.31081, 21.316777, 21.313699, 21.314924, 21.300982, 21.270335, 21.254885, 21.210108, 21.192618, 21.202823, 21.220721, 21.221538, 21.223924, 21.230895, 21.249767, 21.274668, 21.290368, 21.296837, 21.295487, 21.306132, 21.278876, 21.238902, 21.165581, 21.092417, 21.00258, 20.893148, 20.757684, 20.636194, 20.511627, 20.382381, 20.242365, 20.122351, 20.003876, 19.900787, 19.803852, 19.714611, 19.65922, 19.663836, 19.677684, 19.632496, 19.563661, 19.444463, 19.346117, 19.254267, 19.195635, 19.137004, 19.090852, 19.063503, 19.051599, 19.030008, 19.009616, 19.018344, 19.057044, 19.089646, 19.133246, 19.192799, 19.262782, 19.288833, 19.31477, 19.342019, 19.376734, 19.388256, 19.414193, 19.424347, 19.42339, 19.409726, 19.359249, 19.276233, 19.176292, 19.102905, 19.0359, 19.040686, 19.021542, 18.986443, 18.935392, 18.879554, 18.812549, 18.735971, 18.659393, 18.595579, 18.539741, 18.480713, 18.413707, 18.338725, 18.247789, 18.134518, 18.032415, 17.959028, 17.895214, 17.840971, 17.801087, 17.759608, 17.710009, 17.676577, 17.649385, 17.62836, 17.594144, 17.554643, 17.506809, 17.457094, 17.413618, 17.368333, 17.324715, 17.270811, 17.220668, 17.180312, 17.141337, 17.105695, 17.071791, 17.034554], "50": [21.565723, 21.563522, 21.536195, 21.488854, 21.44227, 21.384248, 21.331554, 21.306867, 21.290024, 21.304732, 21.332735, 21.373007, 21.40189, 21.4361, 21.467819, 21.506699, 21.537734, 21.563687, 21.580988, 21.57341, 21.596797, 21.631793, 21.667521, 21.697898, 21.7042, 21.713142, 21.725603, 21.719465, 21.711593, 21.710734, 21.703397, 21.688045, 21.664798, 21.644191, 21.606769, 21.571742, 21.546834, 21.502251, 21.483575, 21.42807, 21.393877, 21.3688, 21.349981, 21.349736, 21.339812, 21.328056, 21.322592, 21.317128, 21.31076, 21.299738, 21.286852, 21.277507, 21.289941, 21.273927, 21.26705, 21.276791, 21.289339, 21.292541, 21.300304, 21.314434, 21.320331, 21.328037, 21.329318, 21.323251, 21.30345, 21.277281, 21.241936, 21.179969, 21.107038, 21.047765, 20.979393, 20.904691, 20.823413, 20.756849, 20.700196, 20.638926, 20.569348, 20.516293, 20.463257, 20.413895, 20.377213, 20.345071, 20.336027, 20.342678, 20.363101, 20.373764, 20.358576, 20.310155, 20.261623, 20.214313, 20.175083, 20.124097, 20.072366, 20.02276, 19.974111, 19.919613, 19.861219, 19.80091, 19.753045, 19.712599, 19.678752, 19.658169, 19.628151, 19.604084, 19.573487, 19.522444, 19.462956, 19.416325, 19.377419, 19.329966, 19.281386, 19.226106, 19.177356, 19.130316, 19.091585, 19.051828, 19.012791, 18.991225, 18.975199, 18.950729, 18.934771, 18.915941, 18.905284, 18.882626, 18.862771, 18.847532, 18.839645, 18.815927, 18.798944, 18.775362, 18.745114, 18.710114, 18.652068, 18.5812, 18.504005, 18.447529, 18.405412, 18.405412, 18.395754, 18.383353, 18.353636, 18.32092, 18.279331, 18.225, 18.164711, 18.10808, 18.055192, 18.001219, 17.935802, 17.859428, 17.787224, 17.708449, 17.632417, 17.572743, 17.516984, 17.463053], "200": [20.1274, 20.135224, 20.140299, 20.147015, 20.152994, 20.15858, 20.166193, 20.173433, 20.178815, 20.186413, 20.190583, 20.195286, 20.199457, 20.206442, 20.2138, 20.22406, 20.234211, 20.247549, 20.262637, 20.274282, 20.288495, 20.304882, 20.32188, 20.337019, 20.349219, 20.352559, 20.37106, 20.405757, 20.432805, 20.457658, 20.477208, 20.49487, 20.503504, 20.510956, 20.516716, 20.5212, 20.530147, 20.535368, 20.544205, 20.555158, 20.560044, 20.573775, 20.585655, 20.5945, 20.613191, 20.632217, 20.652554, 20.673251, 20.687619, 20.700372, 20.71325, 20.725204, 20.738081, 20.740777, 20.749322, 20.759572, 20.767097, 20.778483, 20.791351, 20.805906, 20.819715, 20.833524, 20.844954, 20.852754, 20.86011, 20.869249, 20.877386, 20.881085, 20.882581, 20.887274, 20.890866, 20.899765, 20.907502, 20.917219, 20.917286, 20.908647, 20.905687, 20.904504, 20.902734, 20.899207, 20.893461, 20.889988, 20.892106, 20.896924, 20.904892, 20.908364, 20.901889, 20.890087, 20.877996, 20.868361, 20.856635, 20.848583, 20.844925, 20.843722, 20.843576, 20.843761, 20.841285, 20.837719, 20.835425, 20.838067, 20.843707, 20.844683, 20.844643, 20.841014, 20.838378, 20.832892, 20.828553, 20.823735, 20.821099, 20.813634, 20.806204, 20.797521, 20.792471, 20.784781, 20.775409, 20.767001, 20.757157, 20.744101, 20.732516, 20.717661, 20.70319, 20.68779, 20.67501, 20.65718, 20.637908, 20.620738, 20.604802, 20.58812, 20.575875, 20.558046, 20.538991, 20.519611, 20.499207, 20.480363, 20.45322, 20.426977, 20.404455, 20.390259, 20.375977, 20.359289, 20.342102, 20.323954, 20.303465, 20.280938, 20.255182, 20.226447, 20.20029, 20.172064, 20.13771, 20.107234, 20.079638, 20.051912, 20.021676, 19.984902, 19.949948, 19.911634]}, "ema": {"5": [null, null, null, null, 21.5324, 21.4088, 21.3566, 21.2313, 21.1026, 20.9414, 20.8942, 20.8327, 20.8217, 20.8446, 20.9503, 21.0961, 21.2385, 21.4541, 21.6882, 21.6935, 21.8026, 21.9809, 22.0092, 21.9829, 21.7695, 21.6272, 21.5323, 21.3937, 21.3163, 21.2497, 21.0093, 20.7888, 20.6569, 20.5689, 20.45, 20.2199, 20.3379, 20.2206, 20.3836, 20.5676, 20.8108, 21.1689, 21.4679, 21.7276, 21.9007, 21.9859, 22.012, 22.0294, 22.041, 21.941, 21.8282, 21.6914, 21.6618, 21.3035, 21.1416, 21.3106, 21.5003, 21.3805, 21.3314, 21.3295, 21.2512, 21.1991, 21.0874, 20.9206, 20.6709, 20.4737, 20.2345, 19.752, 19.3379, 19.1388, 18.9599, 18.8407, 18.5612, 18.5748, 18.5532, 18.4618, 18.2624, 18.3295, 18.3896, 18.4759, 18.5487, 18.6127, 19.0554, 19.6121, 20.1525, 20.1993, 20.071, 19.2357, 18.9181, 18.8021, 18.98, 19.0986, 19.2255, 19.4059, 19.5421, 19.5052, 19.3849, 19.2729, 19.4055, 19.5099, 19.6433, 19.8918, 19.9617, 19.7691, 19.6087, 19.438, 19.2603, 19.11, 19.1693, 19.0972, 18.9534, 18.7458, 18.6394, 18.5046, 18.4147, 18.307, 18.1394, 17.9958, 17.9, 17.7724, 17.783, 17.7422, 17.6513, 17.5906, 17.5661, 17.5498, 17.5229, 17.4412, 17.5144, 17.4993, 17.3936, 17.2593, 17.1857, 17.1845, 17.2475, 17.3214, 17.4505, 17.4886, 17.5924, 17.7116, 17.7577, 17.7385, 17.6257, 17.4338, 17.2225, 17.015, 16.8433, 16.6789, 16.5859, 16.3573, 16.3382, 16.3755, 16.3503, 16.3669, 16.4112, 16.4075], "10": [null, null, null, null, null, null, null, null, null, 21.2521, 21.1699, 21.0862, 21.0341, 21.008, 21.0359, 21.0999, 21.1769, 21.3057, 21.4604, 21.5047, 21.5985, 21.7329, 21.7934, 21.8183, 21.7318, 21.661, 21.6031, 21.5146, 21.4505, 21.3897, 21.2332, 21.0722, 20.9487, 20.8476, 20.7321, 20.5553, 20.5587, 20.4546, 20.5009, 20.5799, 20.7104, 20.924, 21.1316, 21.3344, 21.5003, 21.6196, 21.7004, 21.7665, 21.8206, 21.8062, 21.7691, 21.7053, 21.6866, 21.4867, 21.3651, 21.4166, 21.5008, 21.4354, 21.3986, 21.3853, 21.3325, 21.2893, 21.2119, 21.0983, 20.9298, 20.7752, 20.5899, 20.2621, 19.9435, 19.7248, 19.5207, 19.3537, 19.1079, 19.016, 18.924, 18.8067, 18.6352, 18.604, 18.5869, 18.5981, 18.6156, 18.6383, 18.8752, 19.2116, 19.5792, 19.709, 19.7281, 19.3348, 19.1436, 19.0393, 19.0932, 19.1373, 19.1995, 19.3026, 19.3957, 19.4022, 19.3553, 19.2996, 19.3671, 19.431, 19.5181, 19.6764, 19.7537, 19.6865, 19.614, 19.5199, 19.4081, 19.2993, 19.2972, 19.2346, 19.1312, 18.9857, 18.884, 18.766, 18.6695, 18.5644, 18.4262, 18.2957, 18.1889, 18.0668, 18.0191, 17.9539, 17.8658, 17.7937, 17.7434, 17.7023, 17.6599, 17.5904, 17.6032, 17.5788, 17.5067, 17.4129, 17.3448, 17.3152, 17.3258, 17.3519, 17.4167, 17.4437, 17.5085, 17.5888, 17.6363, 17.6478, 17.6028, 17.5023, 17.3746, 17.2338, 17.1003, 16.9639, 16.8614, 16.6866, 16.6163, 16.5861, 16.5341, 16.5097, 16.5079, 16.4883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.277, 21.3478, 21.4421, 21.5015, 21.5423, 21.5233, 21.5061, 21.4905, 21.4549, 21.427, 21.3974, 21.3146, 21.2226, 21.1436, 21.0721, 20.9902, 20.873, 20.8445, 20.7627, 20.7577, 20.7746, 20.8244, 20.9254, 21.034, 21.1496, 21.2541, 21.34, 21.409, 21.4714, 21.5278, 21.5481, 21.5533, 21.5404, 21.5463, 21.455, 21.3943, 21.4185, 21.4624, 21.4318, 21.4129, 21.4046, 21.3751, 21.3484, 21.3022, 21.2341, 21.1329, 21.0326, 20.911, 20.7087, 20.4993, 20.3318, 20.1671, 20.018, 19.826, 19.7095, 19.5952, 19.4699, 19.3169, 19.2356, 19.1665, 19.1172, 19.0769, 19.0449, 19.1302, 19.2821, 19.468, 19.5465, 19.5721, 19.3809, 19.2763, 19.2091, 19.2211, 19.2321, 19.2556, 19.3043, 19.3529, 19.3604, 19.3398, 19.3121, 19.3462, 19.3817, 19.432, 19.5232, 19.5782, 19.5597, 19.5338, 19.4922, 19.4363, 19.3766, 19.3681, 19.3286, 19.2655, 19.1764, 19.105, 19.0222, 18.9472, 18.8657, 18.7646, 18.664, 18.573, 18.4725, 18.4088, 18.3376, 18.2549, 18.1801, 18.1169, 18.0598, 18.0036, 17.9344, 17.9084, 17.8665, 17.8014, 17.7241, 17.6588, 17.6134, 17.5906, 17.579, 17.5914, 17.5889, 17.609, 17.6414, 17.6613, 17.665, 17.6398, 17.5836, 17.509, 17.4224, 17.3345, 17.2408, 17.1607, 17.0406, 16.9701, 16.9206, 16.8615, 16.8175, 16.7873, 16.7504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3772, 21.3225, 21.2596, 21.2037, 21.1514, 21.0908, 21.0049, 20.9771, 20.9131, 20.9, 20.9023, 20.9278, 20.9895, 21.059, 21.1356, 21.2073, 21.2686, 21.3199, 21.3679, 21.4128, 21.434, 21.4449, 21.4431, 21.4534, 21.3975, 21.3601, 21.3787, 21.411, 21.3936, 21.3833, 21.3795, 21.3612, 21.344, 21.313, 21.2662, 21.1956, 21.1235, 21.0353, 20.8903, 20.7367, 20.6079, 20.4785, 20.3574, 20.2055, 20.1021, 19.9993, 19.8883, 19.7577, 19.6742, 19.5991, 19.5378, 19.4834, 19.4354, 19.4681, 19.5492, 19.6578, 19.6988, 19.7063, 19.5681, 19.4852, 19.4262, 19.4203, 19.4149, 19.419, 19.4415, 19.4655, 19.4633, 19.4428, 19.4173, 19.4337, 19.4521, 19.4816, 19.5402, 19.5764, 19.5639, 19.5461, 19.5171, 19.4776, 19.4345, 19.4251, 19.3946, 19.3476, 19.282, 19.2268, 19.1628, 19.103, 19.0377, 18.9581, 18.8775, 18.8021, 18.7192, 18.6602, 18.5957, 18.523, 18.455, 18.3945, 18.3379, 18.2819, 18.2171, 18.1812, 18.1353, 18.0738, 18.0039, 17.9416, 17.8926, 17.8591, 17.834, 17.8259, 17.809, 17.8085, 17.8176, 17.8197, 17.812, 17.7854, 17.7379, 17.6774, 17.6079, 17.5364, 17.4599, 17.3915, 17.2953, 17.2311, 17.1807, 17.1239, 17.0772, 17.0399, 16.9986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2997, 21.3116, 21.3157, 21.327, 21.298, 21.2791, 21.2936, 21.3166, 21.3097, 21.3067, 21.3075, 21.2991, 21.2911, 21.2744, 21.2474, 21.2052, 21.1611, 21.106, 21.015, 20.9168, 20.8314, 20.744, 20.66, 20.5558, 20.4792, 20.4019, 20.3187, 20.2224, 20.1535, 20.089, 20.0325, 19.98, 19.9314, 19.9318, 19.9629, 20.0127, 20.0237, 20.0155, 19.9194, 19.8552, 19.8048, 19.7865, 19.7688, 19.7574, 19.7578, 19.76, 19.7471, 19.7235, 19.697, 19.696, 19.6969, 19.7053, 19.7321, 19.7466, 19.7323, 19.7149, 19.6906, 19.6598, 19.6265, 19.6132, 19.5873, 19.5512, 19.5033, 19.4611, 19.413, 19.3668, 19.3168, 19.2575, 19.1967, 19.1384, 19.0748, 19.025, 18.9715, 18.9126, 18.856, 18.8035, 18.753, 18.7027, 18.6468, 18.6081, 18.5635, 18.5093, 18.4497, 18.3944, 18.3469, 18.3087, 18.2758, 18.2535, 18.2265, 18.2098, 18.1996, 18.1859, 18.1668, 18.1368, 18.0942, 18.0434, 17.9868, 17.9285, 17.8666, 17.8091, 17.7342, 17.678, 17.6298, 17.5777, 17.5315, 17.491, 17.4482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.304146, 22.15945, 21.743452, 21.553539, 21.354583, 21.23099, 21.209888, 21.140555, 21.026005, 20.872266, 20.814991, 20.751687, 20.754701, 20.799919, 20.932556, 21.104381, 21.282235, 21.526408, 21.788668, 21.815799, 21.912263, 22.07203, 22.087102, 22.044899, 21.821828, 21.622872, 21.469133, 21.306352, 21.221946, 21.173715, 20.944614, 20.709485, 20.555746, 20.450238, 20.335688, 20.130704, 20.248269, 20.15482, 20.32966, 20.55876, 20.860207, 21.255105, 21.622871, 21.912262, 22.09916, 22.168493, 22.149778, 22.119131, 22.088609, 21.962566, 21.824088, 21.660993, 21.602524, 21.236328, 21.045537, 21.193246, 21.41481, 21.359419, 21.365573, 21.359419, 21.242482, 21.162472, 21.057845, 20.879363, 20.605485, 20.377766, 20.110042, 19.608445, 19.153007, 18.912978, 18.722187, 18.629868, 18.414459, 18.451386, 18.451386, 18.38984, 18.211358, 18.282136, 18.337526, 18.445232, 18.559092, 18.660642, 19.103771, 19.709996, 20.337761, 20.479799, 20.355729, 19.410252, 18.862467, 18.573245, 18.716827, 18.924225, 19.21139, 19.466649, 19.638949, 19.600659, 19.460267, 19.30073, 19.377308, 19.476221, 19.64533, 19.942067, 20.060124, 19.86868, 19.664474, 19.425169, 19.176293, 18.994421, 19.058236, 19.016756, 18.901889, 18.704064, 18.576434, 18.410516, 18.314794, 18.219072, 18.065917, 17.915953, 17.813849, 17.683029, 17.695792, 17.679839, 17.609643, 17.555401, 17.533066, 17.51073, 17.491586, 17.42139, 17.491586, 17.485205, 17.386293, 17.245901, 17.153369, 17.124653, 17.191658, 17.296952, 17.46287, 17.533066, 17.646506, 17.768752, 17.819234, 17.794332, 17.67, 17.44, 17.176666, 16.923333, 16.72, 16.546666, 16.46, 16.25, 16.233333, 16.286667, 16.293333, 16.336666, 16.413333, 16.416667], "10": [22.421206, 22.300532, 22.038227, 21.886754, 21.710018, 21.562035, 21.459268, 21.326905, 21.194542, 21.049024, 20.966811, 20.894464, 20.859934, 20.845136, 20.888709, 20.973388, 21.078621, 21.244692, 21.443647, 21.536548, 21.667267, 21.833338, 21.920484, 21.959946, 21.873622, 21.78401, 21.69522, 21.568611, 21.464201, 21.369656, 21.178922, 20.982432, 20.830338, 20.708662, 20.582054, 20.393786, 20.382276, 20.277865, 20.325549, 20.42256, 20.58863, 20.847602, 21.111506, 21.377877, 21.61054, 21.789764, 21.908631, 22.000401, 22.054388, 22.024996, 21.955783, 21.847451, 21.781184, 21.538706, 21.368371, 21.375085, 21.432994, 21.359978, 21.320533, 21.31298, 21.271017, 21.238286, 21.169466, 21.06372, 20.88244, 20.696125, 20.479596, 20.125429, 19.763708, 19.493466, 19.245045, 19.041945, 18.77506, 18.669314, 18.58287, 18.484676, 18.343681, 18.346199, 18.362984, 18.404947, 18.456982, 18.515729, 18.790167, 19.17203, 19.607606, 19.822719, 19.914195, 19.561207, 19.35509, 19.205311, 19.196187, 19.175403, 19.169903, 19.225004, 19.306242, 19.343661, 19.344531, 19.340179, 19.421978, 19.487243, 19.566431, 19.722197, 19.806606, 19.749173, 19.681298, 19.588187, 19.466359, 19.331478, 19.287968, 19.190506, 19.054754, 18.880714, 18.761497, 18.637928, 18.535245, 18.4256, 18.282017, 18.141044, 18.020087, 17.893037, 17.844306, 17.785133, 17.703334, 17.63894, 17.59717, 17.568454, 17.541478, 17.485785, 17.50754, 17.495357, 17.431833, 17.344813, 17.278678, 17.246481, 17.254312, 17.282159, 17.354385, 17.396155, 17.475435, 17.579456, 17.656553, 17.694235, 17.664473, 17.564502, 17.421478, 17.252518, 17.081181, 16.904545, 16.759091, 16.548182, 16.447272, 16.401818, 16.351818, 16.34, 16.358182, 16.363636], "20": [22.454622, 22.417147, 22.289879, 22.204104, 22.096966, 21.994217, 21.901745, 21.786136, 21.663485, 21.523103, 21.414669, 21.308133, 21.221778, 21.154545, 21.119669, 21.113855, 21.127421, 21.179313, 21.259196, 21.297093, 21.367933, 21.469995, 21.544065, 21.600048, 21.597464, 21.594019, 21.589713, 21.563444, 21.540835, 21.512413, 21.425639, 21.322931, 21.226253, 21.131512, 21.021914, 20.873774, 20.8109, 20.696565, 20.660176, 20.652209, 20.682354, 20.771927, 20.880879, 21.007056, 21.131727, 21.243478, 21.342561, 21.438208, 21.529342, 21.585406, 21.625307, 21.642511, 21.672203, 21.59942, 21.547694, 21.572213, 21.60972, 21.57067, 21.534914, 21.505455, 21.452159, 21.399827, 21.329278, 21.238077, 21.115215, 20.993442, 20.850788, 20.626806, 20.392053, 20.196206, 20.001458, 19.820997, 19.596795, 19.446887, 19.297639, 19.1374, 18.953643, 18.846158, 18.755817, 18.691634, 18.644596, 18.613383, 18.70768, 18.881107, 19.102232, 19.228758, 19.308685, 19.174099, 19.113704, 19.081739, 19.123517, 19.161802, 19.210267, 19.279047, 19.346841, 19.371956, 19.364235, 19.341298, 19.374832, 19.407395, 19.453095, 19.538587, 19.588882, 19.570038, 19.548468, 19.517928, 19.474853, 19.426993, 19.418788, 19.37389, 19.299819, 19.197032, 19.108147, 19.006044, 18.911233, 18.810269, 18.688338, 18.563671, 18.445386, 18.318213, 18.228872, 18.135886, 18.037657, 17.951963, 17.879943, 17.816357, 17.755733, 17.683714, 17.655453, 17.616708, 17.55768, 17.487484, 17.428228, 17.389255, 17.373529, 17.371023, 17.394269, 17.404297, 17.437392, 17.484338, 17.519698, 17.540555, 17.532654, 17.491748, 17.42903, 17.350679, 17.267171, 17.173993, 17.089995, 16.964381, 16.884335, 16.822776, 16.749505, 16.689274, 16.642292, 16.589945], "30": [22.211341, 22.215701, 22.158925, 22.126896, 22.078182, 22.029179, 21.985438, 21.923049, 21.852859, 21.76961, 21.699192, 21.623145, 21.553806, 21.491925, 21.448695, 21.422031, 21.404386, 21.410715, 21.435256, 21.429522, 21.448524, 21.490067, 21.515831, 21.534866, 21.516685, 21.501515, 21.48936, 21.464758, 21.445698, 21.426347, 21.371601, 21.30888, 21.252383, 21.19715, 21.132387, 21.040494, 21.004126, 20.931292, 20.907273, 20.898132, 20.911649, 20.96202, 21.021532, 21.089989, 21.15553, 21.212902, 21.262666, 21.311266, 21.359482, 21.387049, 21.405604, 21.413147, 21.434578, 21.39149, 21.366181, 21.395605, 21.43926, 21.434112, 21.434868, 21.441426, 21.432643, 21.422644, 21.396148, 21.35077, 21.278174, 21.199708, 21.099709, 20.938931, 20.762863, 20.606416, 20.445755, 20.29089, 20.104372, 19.965306, 19.828123, 19.684086, 19.521586, 19.406833, 19.302801, 19.215347, 19.137521, 19.068927, 19.08352, 19.152312, 19.253565, 19.293266, 19.305004, 19.176056, 19.101116, 19.051047, 19.056309, 19.065354, 19.087445, 19.13104, 19.179488, 19.204001, 19.21138, 19.213899, 19.255996, 19.298685, 19.351621, 19.432623, 19.491256, 19.499056, 19.499, 19.48492, 19.45673, 19.420125, 19.413655, 19.383897, 19.334957, 19.264464, 19.201028, 19.128497, 19.061323, 18.991333, 18.90755, 18.821915, 18.735971, 18.638911, 18.562642, 18.480404, 18.389416, 18.302752, 18.224116, 18.15042, 18.077754, 17.996339, 17.943435, 17.882502, 17.80788, 17.726774, 17.656063, 17.601203, 17.563429, 17.535948, 17.527405, 17.512172, 17.514778, 17.530261, 17.54145, 17.544715, 17.529982, 17.494876, 17.446189, 17.387686, 17.325938, 17.257317, 17.194844, 17.102927, 17.040294, 16.990573, 16.933779, 16.885951, 16.846874, 16.803532], "50": [21.771514, 21.784039, 21.761187, 21.755365, 21.742534, 21.73153, 21.726347, 21.712592, 21.694485, 21.668172, 21.648375, 21.623934, 21.60146, 21.5814, 21.570637, 21.567497, 21.568152, 21.581775, 21.60502, 21.609854, 21.627399, 21.656438, 21.673466, 21.683773, 21.669837, 21.655653, 21.641119, 21.617231, 21.595356, 21.572016, 21.525659, 21.472496, 21.421709, 21.371833, 21.315672, 21.243247, 21.204113, 21.142904, 21.111815, 21.090325, 21.085197, 21.104462, 21.131803, 21.166975, 21.202157, 21.234181, 21.263046, 21.292126, 21.321419, 21.338292, 21.350165, 21.355304, 21.36805, 21.340484, 21.322598, 21.337564, 21.361199, 21.355379, 21.353054, 21.354044, 21.34543, 21.336585, 21.318386, 21.289277, 21.244113, 21.196106, 21.136454, 21.040175, 20.935465, 20.842665, 20.746759, 20.653535, 20.539708, 20.452601, 20.364483, 20.269537, 20.160701, 20.078127, 19.999443, 19.928269, 19.860842, 19.796663, 19.780809, 19.796082, 19.831007, 19.828259, 19.806325, 19.696772, 19.617271, 19.550935, 19.516485, 19.483573, 19.458291, 19.4463, 19.43813, 19.416853, 19.386452, 19.354587, 19.349487, 19.348141, 19.355888, 19.383732, 19.401122, 19.391535, 19.379138, 19.360434, 19.336224, 19.310592, 19.305559, 19.288912, 19.262866, 19.225586, 19.194228, 19.157273, 19.122164, 19.082943, 19.034019, 18.982873, 18.932572, 18.875392, 18.830433, 18.780469, 18.723736, 18.667421, 18.613872, 18.561101, 18.507051, 18.445802, 18.400499, 18.348354, 18.285873, 18.21707, 18.151517, 18.09387, 18.046511, 18.005932, 17.976953, 17.943994, 17.920253, 17.902772, 17.881856, 17.856224, 17.820109, 17.7719, 17.716018, 17.654656, 17.591594, 17.524724, 17.461931, 17.382096, 17.320942, 17.268502, 17.213268, 17.164938, 17.12287, 17.079067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.475, 0.3168, 0.2908, 0.0746, -0.0538, -0.1764, -0.2716, -0.2662, -0.2734, -0.2725, -0.3984, -0.3556, -0.2859, -0.2551, -0.0361, -0.3241, -0.4299, -0.5023, -0.7243, -0.4691, -0.5335, -0.6265, -0.6357, -0.7735, -0.7474, -0.714, -0.8273, -0.8781, -0.7812, -0.7544, -0.6363, -0.6165, -0.6313, -0.6323, -0.5052, -0.2353, -0.05, 0.2931, 0.5149, 0.679, 0.7713, 0.7057, 0.5902, 0.4041, 0.2188, 0.104, -0.0461, -0.2179, -0.2759, -0.4917, -0.5087, -0.3174, -0.1607, 0.0539, 0.1477, 0.1324, 0.1369, 0.2504, 0.3131, 0.3106, 0.2152, 0.1479, -0.054, -0.272, -0.61, -1.0031, -1.2985, -1.6279, -1.9272, -2.163, -2.3376, -2.4447, -2.4825, -2.49, -2.4754, -2.3628, -2.1663, -2.0263, -1.7229, -1.1907, -0.6371, -0.4165, -0.4861, -1.1156, -1.685, -1.9265, -1.8812, -1.5812, -1.3195, -0.9908, -0.7504, -0.5591, -0.4255, -0.2369, 0.0286, 0.3134, 0.6504, 0.9173, 1.0796, 1.0434, 0.9487, 0.7775, 0.5916, 0.5154, 0.5148, 0.4256, 0.2408, 0.1107, -0.283, -0.7625, -1.2722, -1.5808, -1.6703, -1.222, -0.807, -0.6097, -0.528, -0.8463, -1.0987, -1.3192, -1.4576, -1.5041, -1.4501, -1.3624, -1.3167, -1.3813, -1.5747, -1.8733, -2.0707, -2.0705, -1.9322, -1.6187, -1.2828, -1.1104, -1.0349, -0.9214, -0.8522, -0.739, -0.6542, -0.6898, -0.8078, -0.9715, -1.0261, -1.0613, -1.0401, -1.0671, -1.108, -1.0826, -1.0585, -0.956, -0.8645, -0.8484], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 38.28, 40.87, 47.23, 51.45, 44.99, 49.75, 54.03, 50.09, 48.2, 40.98, 40.98, 40.98, 38.23, 39.11, 38.52, 31.79, 30.05, 31.06, 31.06, 29.1, 24.88, 41.38, 35.34, 45.82, 48.62, 52.83, 58.73, 60.38, 62.01, 62.01, 60.56, 59.05, 59.05, 59.05, 53.24, 50.92, 47.93, 51.03, 37.73, 41.47, 52.51, 55.04, 46.49, 47.58, 48.71, 46.04, 46.04, 43.28, 40.17, 35.99, 35.12, 32.17, 25.31, 23.76, 27.75, 26.84, 26.84, 23.05, 33.21, 32.5, 30.73, 27.79, 37.13, 37.8, 39.86, 40.57, 41.31, 56.52, 63.23, 66.8, 55.97, 51.39, 36.36, 42.18, 44.36, 49.82, 49.82, 50.87, 52.98, 53.34, 50.04, 47.65, 46.85, 52.45, 52.86, 54.55, 58.56, 55.41, 48.38, 47.52, 45.76, 44.0, 43.11, 48.7, 45.34, 42.63, 39.64, 40.92, 39.14, 39.14, 37.71, 34.97, 34.08, 34.08, 32.19, 37.78, 36.18, 34.09, 34.09, 35.17, 35.17, 34.52, 31.94, 41.36, 38.49, 34.62, 32.28, 33.49, 37.11, 41.67, 43.86, 49.02, 46.27, 51.11, 53.95, 51.79, 48.64, 43.0, 37.54, 34.19, 31.76, 30.58, 28.86, 30.27, 24.95, 34.82, 38.11, 36.15, 38.43, 40.7, 39.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2402, 0.1982, 0.1448, 0.1051, 0.0691, -0.0068, -0.0806, -0.1338, -0.174, -0.218, -0.286, -0.2712, -0.3033, -0.2673, -0.218, -0.1481, -0.0446, 0.0513, 0.1403, 0.2084, 0.2522, 0.2763, 0.292, 0.3009, 0.2788, 0.2472, 0.2049, 0.1842, 0.0848, 0.0244, 0.0431, 0.0756, 0.0413, 0.0215, 0.0129, -0.0123, -0.0319, -0.0654, -0.1129, -0.182, -0.2415, -0.3111, -0.4393, -0.5569, -0.6243, -0.681, -0.7177, -0.7861, -0.7829, -0.7788, -0.7852, -0.8143, -0.78, -0.7406, -0.6902, -0.6392, -0.5882, -0.4459, -0.2667, -0.0827, -0.0126, 0.0042, -0.1621, -0.2332, -0.2635, -0.223, -0.1888, -0.1484, -0.0921, -0.0431, -0.0349, -0.0508, -0.0705, -0.0354, -0.0037, 0.0365, 0.1057, 0.1358, 0.1006, 0.0642, 0.0198, -0.0306, -0.0773, -0.0749, -0.0989, -0.1395, -0.1963, -0.231, -0.2709, -0.299, -0.3291, -0.3719, -0.4087, -0.4329, -0.4623, -0.4571, -0.4592, -0.4709, -0.4748, -0.4686, -0.4583, -0.449, -0.4518, -0.4182, -0.4024, -0.4085, -0.4237, -0.4271, -0.4134, -0.3827, -0.3466, -0.2953, -0.2632, -0.2163, -0.1651, -0.1312, -0.1149, -0.125, -0.1592, -0.2042, -0.2531, -0.2965, -0.3391, -0.3646, -0.4203, -0.4273, -0.4159, -0.4142, -0.4001, -0.3766, -0.3619], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0402, -0.0114, -0.0663, -0.1073, -0.1465, -0.1707, -0.1801, -0.1737, -0.1479, -0.1081, -0.0584, -0.005, 0.0464, 0.0924, 0.1323, 0.166, 0.1886, 0.2003, 0.2012, 0.1978, 0.1752, 0.1451, 0.1247, 0.1149, 0.1001, 0.0844, 0.0701, 0.0536, 0.0365, 0.0161, -0.0097, -0.0441, -0.0836, -0.1291, -0.1911, -0.2643, -0.3363, -0.4052, -0.4677, -0.5314, -0.5817, -0.6211, -0.6539, -0.686, -0.7048, -0.712, -0.7076, -0.6939, -0.6728, -0.6274, -0.5553, -0.4608, -0.3711, -0.2961, -0.2693, -0.2621, -0.2623, -0.2545, -0.2413, -0.2228, -0.1966, -0.1659, -0.1397, -0.1219, -0.1116, -0.0964, -0.0779, -0.055, -0.0228, 0.0089, 0.0272, 0.0346, 0.0317, 0.0192, -0.0001, -0.0151, -0.0318, -0.0534, -0.0819, -0.1118, -0.1436, -0.1747, -0.2056, -0.2388, -0.2728, -0.3048, -0.3363, -0.3605, -0.3802, -0.3984, -0.4136, -0.4246, -0.4314, -0.4349, -0.4383, -0.4343, -0.4279, -0.424, -0.4239, -0.4246, -0.4223, -0.4144, -0.4009, -0.3797, -0.3564, -0.3284, -0.2957, -0.2628, -0.2332, -0.2116, -0.2011, -0.2017, -0.212, -0.2289, -0.2509, -0.2737, -0.303, -0.3279, -0.3455, -0.3592, -0.3674, -0.3692, -0.3678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2142, -0.2066, -0.2197, -0.1639, -0.1568, -0.0966, -0.0379, 0.0256, 0.1033, 0.1594, 0.1987, 0.2134, 0.2058, 0.1839, 0.1597, 0.1349, 0.0902, 0.0469, 0.0037, -0.0136, -0.0904, -0.1207, -0.0816, -0.0393, -0.0588, -0.0629, -0.0572, -0.0659, -0.0684, -0.0815, -0.1032, -0.1379, -0.1579, -0.182, -0.2482, -0.2926, -0.288, -0.2758, -0.25, -0.2547, -0.2012, -0.1577, -0.1313, -0.1283, -0.0752, -0.0286, 0.0174, 0.0547, 0.0846, 0.1815, 0.2886, 0.3781, 0.3585, 0.3003, 0.1072, 0.0289, -0.0012, 0.0315, 0.0525, 0.0744, 0.1045, 0.1228, 0.1048, 0.0711, 0.0411, 0.061, 0.0742, 0.0915, 0.1285, 0.1269, 0.0734, 0.0296, -0.0119, -0.0498, -0.0772, -0.0598, -0.0671, -0.0861, -0.1144, -0.1192, -0.1273, -0.1243, -0.1235, -0.1331, -0.1359, -0.1281, -0.126, -0.0966, -0.079, -0.0725, -0.0612, -0.044, -0.0269, -0.0141, -0.0135, 0.0161, 0.0255, 0.0155, 0.0002, -0.0025, 0.0089, 0.0317, 0.0543, 0.0844, 0.0932, 0.1121, 0.1306, 0.1316, 0.1183, 0.0866, 0.0419, -0.0025, -0.0411, -0.0676, -0.0882, -0.0909, -0.1173, -0.0994, -0.0704, -0.055, -0.0327, -0.0074, 0.0059], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 37.5, 71.43, 76.67, 83.78, 69.81, 50.94, 64.15, 75.93, 64.81, 59.26, 35.19, 31.37, 31.37, 14.89, 15.22, 25.93, 3.64, 0.0, 11.11, 11.11, 10.45, 13.24, 43.55, 25.0, 61.22, 71.43, 87.76, 94.92, 75.95, 81.01, 81.01, 78.48, 74.6, 74.6, 74.6, 61.38, 57.09, 51.37, 47.54, 24.64, 31.88, 57.97, 65.22, 42.03, 44.93, 47.83, 44.44, 44.44, 36.51, 26.98, 12.7, 20.83, 13.33, 8.75, 2.47, 8.64, 5.26, 6.85, 1.22, 17.07, 16.44, 9.86, 4.35, 23.19, 29.82, 35.71, 42.0, 68.75, 77.42, 91.55, 91.57, 67.03, 54.53, 21.62, 35.72, 41.36, 56.39, 56.39, 59.21, 64.85, 65.79, 58.27, 52.63, 50.75, 65.05, 73.12, 77.42, 72.5, 64.1, 36.76, 19.64, 12.5, 5.36, 1.79, 22.41, 10.34, 0.0, 1.52, 12.5, 6.94, 8.22, 7.41, 1.89, 18.18, 20.41, 12.24, 24.49, 18.37, 10.2, 11.9, 17.14, 17.14, 25.0, 15.0, 45.83, 37.5, 25.0, 16.67, 18.75, 25.0, 57.58, 75.0, 92.86, 82.14, 74.8, 83.2, 75.49, 67.32, 50.98, 31.91, 18.92, 26.09, 21.74, 15.22, 17.39, 0.0, 16.67, 22.92, 16.67, 20.83, 25.0, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.98, 61.87, 77.29, 76.75, 68.18, 61.63, 63.67, 68.3, 66.67, 53.09, 41.94, 32.64, 25.88, 20.49, 18.68, 14.93, 9.86, 4.92, 7.41, 10.89, 11.6, 22.41, 27.26, 43.26, 52.55, 73.47, 84.7, 86.21, 83.96, 79.32, 80.17, 78.03, 75.89, 74.6, 70.19, 64.36, 56.61, 52.0, 41.18, 34.69, 38.16, 51.69, 55.07, 50.73, 44.93, 45.73, 45.57, 41.8, 35.98, 25.4, 20.17, 15.62, 14.3, 8.18, 6.62, 5.46, 6.92, 4.44, 8.38, 11.58, 14.46, 10.22, 12.47, 19.12, 29.57, 35.84, 48.82, 62.72, 79.24, 86.85, 83.38, 71.04, 47.73, 37.29, 32.9, 44.49, 51.38, 57.33, 60.15, 63.28, 62.97, 58.9, 53.88, 56.14, 62.97, 71.86, 74.35, 71.34, 57.79, 40.17, 22.97, 12.5, 6.55, 9.85, 11.51, 10.92, 3.95, 4.67, 6.99, 9.22, 7.52, 5.84, 9.16, 13.49, 16.94, 19.05, 18.37, 17.69, 13.49, 13.08, 15.39, 19.76, 19.05, 28.61, 32.78, 36.11, 26.39, 20.14, 20.14, 33.78, 52.53, 75.15, 83.33, 83.27, 80.05, 77.83, 75.34, 64.6, 50.07, 33.94, 25.64, 22.25, 21.02, 18.12, 10.87, 11.35, 13.2, 18.75, 20.14, 20.83, 23.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -62.5, -28.57, -23.33, -16.22, -30.19, -49.06, -35.85, -24.07, -35.19, -40.74, -64.81, -68.63, -68.63, -85.11, -84.78, -74.07, -96.36, -100.0, -88.89, -88.89, -89.55, -86.76, -56.45, -75.0, -38.78, -28.57, -12.24, -5.08, -24.05, -18.99, -18.99, -21.52, -25.4, -25.4, -25.4, -38.62, -42.91, -48.63, -52.46, -75.36, -68.12, -42.03, -34.78, -57.97, -55.07, -52.17, -55.56, -55.56, -63.49, -73.02, -87.3, -79.17, -86.67, -91.25, -97.53, -91.36, -94.74, -93.15, -98.78, -82.93, -83.56, -90.14, -95.65, -76.81, -70.18, -64.29, -58.0, -31.25, -22.58, -8.45, -8.43, -32.97, -45.47, -78.38, -64.28, -58.64, -43.61, -43.61, -40.79, -35.15, -34.21, -41.73, -47.37, -49.25, -34.95, -26.88, -22.58, -27.5, -35.9, -63.24, -80.36, -87.5, -94.64, -98.21, -77.59, -89.66, -100.0, -98.48, -87.5, -93.06, -91.78, -92.59, -98.11, -81.82, -79.59, -87.76, -75.51, -81.63, -89.8, -88.1, -82.86, -82.86, -75.0, -85.0, -54.17, -62.5, -75.0, -83.33, -81.25, -75.0, -42.42, -25.0, -7.14, -17.86, -25.2, -16.8, -24.51, -32.68, -49.02, -68.09, -81.08, -73.91, -78.26, -84.78, -82.61, -100.0, -83.33, -77.08, -83.33, -79.17, -75.0, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4942, 0.5009, 0.5103, 0.5191, 0.566, 0.5708, 0.5817, 0.6273, 0.6213, 0.6027, 0.6178, 0.6092, 0.6012, 0.5777, 0.5622, 0.5899, 0.5962, 0.6021, 0.6301, 0.6239, 0.6245, 0.651, 0.6755, 0.6854, 0.7043, 0.6927, 0.7305, 0.7364, 0.7581, 0.7395, 0.719, 0.6934, 0.7164, 0.6949, 0.6717, 0.6765, 0.6611, 0.6337, 0.6807, 0.7607, 0.736, 0.7428, 0.7491, 0.7813, 0.7684, 0.7399, 0.7497, 0.7159, 0.701, 0.6839, 0.6911, 0.711, 0.6998, 0.7619, 0.7338, 0.7309, 0.7018, 0.6912, 0.6979, 0.714, 0.7058, 0.6983, 0.7143, 0.7161, 0.6979, 0.6645, 0.6434, 0.6173, 0.7182, 0.7494, 0.8079, 0.846, 0.8676, 1.0449, 1.1036, 1.1752, 1.1733, 1.1408, 1.1584, 1.1509, 1.1849, 1.1447, 1.1279, 1.0781, 1.0661, 1.0515, 1.0345, 1.1042, 1.1073, 1.1376, 1.1042, 1.0561, 1.008, 0.9702, 0.9488, 0.9255, 0.9004, 0.8805, 0.8586, 0.8178, 0.7936, 0.7643, 0.7439, 0.7488, 0.7535, 0.7543, 0.803, 0.7798, 0.7549, 0.7215, 0.7076, 0.6775, 0.6838, 0.6658, 0.6934, 0.6918, 0.6697, 0.656, 0.6605, 0.6509, 0.6728, 0.6657, 0.6729, 0.6624, 0.664, 0.6488, 0.6524, 0.6487, 0.6381, 0.646, 0.6463, 0.6573, 0.6461, 0.7071, 0.6744, 0.6834, 0.6631, 0.6515, 0.6371, 0.638, 0.6317, 0.6295], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7256, 0.9173, 1.0327, 0.8514, 0.7642, 0.4829, 0.4785, 0.4763, 0.3644, 0.3755, 0.3317, 0.0526, 0.0023, 0.0578, 0.0918, 0.0717, -0.0068, 0.2924, 0.138, 0.3935, 0.4841, 0.631, 0.8807, 0.9522, 0.9953, 0.9415, 0.8742, 0.8187, 0.7926, 0.7701, 0.6633, 0.6082, 0.5388, 0.579, 0.2535, 0.3091, 0.5625, 0.632, 0.2749, 0.2932, 0.323, 0.2104, 0.2373, 0.1588, 0.0737, -0.0373, -0.0009, -0.0399, -0.1965, -0.1278, 0.0171, 0.0514, 0.105, 0.0405, 0.1994, 0.2119, 0.1967, 0.1455, 0.2907, 0.3205, 0.3704, 0.4015, 0.4367, 0.849, 1.098, 1.1496, 0.871, 0.7348, 0.1412, 0.3358, 0.414, 0.6055, 0.5958, 0.6167, 0.6768, 0.6718, 0.556, 0.4581, 0.4203, 0.5886, 0.5885, 0.6305, 0.7528, 0.6604, 0.4574, 0.451, 0.3966, 0.3383, 0.2187, 0.4218, 0.1976, 0.0765, -0.0161, 0.0901, 0.0665, 0.1159, 0.1092, 0.0626, 0.0858, 0.1319, 0.118, 0.233, 0.198, 0.1403, 0.17, 0.2139, 0.2377, 0.2413, 0.1848, 0.3796, 0.2814, 0.1079, 0.0272, 0.0847, 0.2117, 0.3854, 0.5052, 0.78, 0.63, 0.8852, 0.9769, 0.8686, 0.7155, 0.4213, 0.1207, -0.0112, -0.0515, -0.0182, -0.0143, 0.0759, -0.0564, 0.1605, 0.2432, 0.2075, 0.2681, 0.3249, 0.3065], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2524, -0.2498, -0.2026, -0.1826, -0.2011, -0.2014, -0.1856, -0.1862, -0.1934, -0.1605, 0.0361, -0.0679, -0.245, -0.2702, -0.2395, -0.2117, -0.2142, -0.1353, -0.1406, -0.0788, -0.0758, -0.0221, 0.0364, -0.0164, 0.0035, -0.0135, -0.0204, -0.0497, -0.0504, -0.0542, -0.0883, -0.0603, 0.0059, 0.0083, -0.0003, 0.0094, 0.0496, -0.006, -0.0046, -0.0588, -0.0345, -0.1248, -0.2687, -0.1963, -0.2717, -0.3174, -0.2179, -0.2332, -0.2651, -0.3106, -0.2986, -0.3217, -0.3154, -0.3065, -0.2994, -0.3436, -0.3765, -0.4085, -0.3825, -0.3963, -0.414, -0.3623, -0.3569, -0.2876, -0.195, 0.0316, -0.0414, 0.0491, 0.1303, 0.2061, 0.2137, 0.2484, 0.2722, 0.3167, 0.3139, 0.3062, 0.3236, 0.3337, 0.2865, 0.2939, 0.2996, 0.2826, 0.2785, 0.2708, 0.2206, 0.008, 0.0808, 0.0385, -0.05, 0.0096, -0.0198, -0.1119, -0.1852, -0.1199, -0.1703, -0.1424, -0.1505, -0.1722, -0.116, -0.1581, -0.2266, -0.2974, -0.3418, -0.4065, -0.3582, -0.3371, -0.2968, -0.2193, -0.2612, -0.0704, -0.0208, -0.0222, 0.0019, -0.0167, 0.0544, 0.1187, 0.0995, 0.1692, 0.1668, 0.1464, 0.1571, 0.1545, 0.1288, 0.0882, 0.003, 0.0109, 0.0443, 0.0419, 0.0248, -0.0549, -0.1228, -0.0861, -0.082, -0.0943, -0.1237, -0.1767, -0.1657], "obv": [0, -97063, -267064, -108841, -182243, -182243, -74931, -161006, -223248, -749422, -422921, -540583, -444309, -379632, -223472, -155471, 33151, 285787, 596014, 432914, 668187, 1157426, 1072744, 979600, 795479, 795479, 795479, 744479, 888718, 24176, -563307, -1556534, -339116, -339116, -1326201, -2928790, -1867437, -2162348, -1604159, -803566, 211940, 1340503, 2444870, 3002501, 3002501, 2727739, 2207280, 2207280, 2207280, 1915387, 1644737, 1513716, 2094040, 1874960, 2221255, 2335354, 2523724, 2292112, 2421379, 2567661, 2373337, 2373337, 2257201, 2152908, 1471206, 678644, 166703, -444702, -1261187, -1135978, -1225851, -1225851, -1538905, -1367070, -1415166, -1512703, -1660053, -1540903, -1429756, -1312423, -1119214, -1023855, -467339, 273385, 1835178, 1548740, 1451448, 1037352, 1240373, 1334062, 1448065, 1448065, 1554598, 1630598, 1787618, 1723948, 1627718, 1470616, 1564797, 1693998, 1823095, 2068917, 1910488, 1829260, 1785302, 1671195, 1596188, 1499948, 1602265, 1518240, 1425481, 1321584, 1427585, 1309185, 1309185, 1256070, 1102546, 1030605, 1030605, 907505, 1049867, 949655, 838545, 838545, 951032, 951032, 594011, 292651, 858946, 409043, 208822, -171202, 181899, 472538, 836802, 1189228, 1520491, 1366458, 1654470, 1859347, 1605509, 1416314, 1142763, 709993, 168719, -373171, -737481, -1255526, -1117436, -1493914, -1348626, -1143500, -1291551, -1174621, -1003245, -1130120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 16.29, 16.51, 16.8, 17.25, 18.19, 19.06, 20.21, 22.1, 22.53, 23.08, 22.67, 21.12, 20.27, 19.1, 19.41, 19.7, 20.27, 20.49, 21.48, 22.28, 22.91, 22.8, 22.16, 21.45, 22.39, 21.07, 19.84, 19.07, 18.94, 17.96, 17.05, 16.21, 15.92, 15.65, 14.85, 13.92, 13.55, 14.16, 14.73, 16.53, 18.24, 19.04, 19.79, 20.73, 22.01, 22.81, 23.17, 23.87, 24.99, 26.03, 26.35, 26.65, 27.16, 27.07, 26.13, 25.74, 25.95, 26.15, 24.85, 25.12, 23.95, 22.52, 21.19, 19.76, 19.33, 18.77, 18.76, 18.64, 18.81, 18.97, 19.56, 20.11, 20.7, 22.29, 23.62, 23.97, 24.29, 24.08, 23.73, 23.51, 23.42, 23.6, 23.24, 22.24, 20.85, 19.56, 18.44, 17.48, 16.83, 17.03, 16.73, 16.53, 15.69, 14.91, 13.87, 13.08, 12.41, 11.79, 11.28, 10.81, 11.53, 11.96, 12.36, 13.32, 13.69, 14.04, 14.89, 14.64, 14.78, 14.91, 13.89, 12.94, 12.42, 11.94, 12.2, 13.15, 14.98, 17.22, 19.3, 18.88, 18.49, 18.7, 18.89, 18.23, 17.62, 17.44, 17.14, 17.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 11.38, 16.07, 19.02, 25.33, 23.32, 23.47, 25.87, 24.26, 23.22, 21.03, 19.81, 18.64, 18.01, 17.18, 15.21, 13.97, 12.85, 11.4, 10.69, 9.92, 8.83, 12.21, 11.17, 13.31, 18.16, 15.99, 19.11, 25.76, 24.52, 25.67, 24.71, 28.24, 27.03, 25.97, 23.95, 22.75, 22.04, 30.68, 25.49, 24.46, 29.17, 31.7, 28.22, 26.65, 25.7, 27.07, 26.32, 24.96, 23.75, 21.83, 19.7, 18.59, 15.85, 15.28, 18.31, 17.71, 16.69, 15.35, 15.78, 16.69, 15.67, 14.22, 13.17, 15.39, 15.0, 14.39, 16.6, 29.77, 30.46, 31.13, 27.61, 25.0, 19.27, 25.62, 24.66, 22.94, 23.11, 28.51, 26.64, 27.78, 26.7, 27.29, 26.51, 28.42, 26.76, 25.91, 31.52, 29.19, 26.38, 25.24, 24.5, 23.84, 23.7, 23.23, 23.96, 22.87, 21.71, 20.68, 20.16, 19.29, 18.6, 17.74, 16.37, 17.37, 16.11, 20.44, 19.55, 18.75, 18.22, 19.66, 19.07, 17.54, 16.73, 14.92, 14.87, 14.27, 13.52, 14.54, 13.7, 12.31, 15.66, 14.39, 13.57, 17.36, 16.5, 15.24, 14.23, 13.44, 12.32, 11.44, 10.44, 9.87, 17.46, 17.0, 15.58, 14.91, 17.93, 17.02, 15.78, 15.37, 14.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1, 25.75, 23.47, 21.42, 18.24, 17.93, 16.34, 14.07, 13.19, 13.7, 20.25, 19.6, 18.44, 17.82, 19.87, 22.52, 21.23, 20.59, 21.35, 20.02, 20.64, 24.34, 21.78, 20.88, 18.86, 17.81, 19.22, 17.7, 15.97, 15.2, 14.52, 15.37, 13.82, 13.7, 13.66, 15.51, 17.23, 17.22, 14.88, 27.54, 26.43, 24.31, 22.39, 25.42, 24.0, 23.14, 21.21, 20.62, 22.85, 24.64, 25.98, 30.87, 29.13, 36.96, 36.08, 33.64, 32.53, 33.05, 34.65, 31.45, 29.54, 31.03, 32.78, 30.37, 28.93, 28.22, 29.11, 28.18, 22.48, 20.01, 17.24, 15.28, 21.33, 34.76, 30.56, 26.65, 24.79, 23.67, 21.65, 21.12, 19.05, 18.91, 17.82, 17.31, 16.26, 15.31, 14.45, 12.57, 12.25, 14.68, 14.05, 15.9, 16.15, 15.58, 14.79, 14.08, 15.72, 18.03, 19.56, 19.07, 20.83, 20.53, 20.97, 24.36, 22.48, 21.31, 18.59, 17.77, 18.86, 19.27, 18.25, 17.69, 19.28, 18.39, 22.8, 21.22, 20.36, 22.94, 21.16, 19.94, 20.96, 19.67, 20.1, 18.96, 17.57, 16.7, 17.06, 15.93, 18.4, 20.74, 25.88, 28.52, 26.95, 22.86, 22.26, 24.05, 23.02, 21.76, 20.66, 21.39, 20.06, 20.4], "ad": [-11959.0, -73727.0, -192727.0, -161083.0, -213513.0, -200558.0, -164789.0, -193480.0, -240162.0, -766336.0, -719691.0, -669265.0, -669265.0, -647706.0, -672363.0, -614824.0, -614824.0, -637791.0, -709382.0, -825881.0, -855289.0, -837169.0, -865397.0, -888682.0, -964497.0, -933771.0, -916272.0, -967272.0, -895152.0, -606969.0, -1037789.0, -2031016.0, -2473717.0, -2374377.0, -2374376.0, -2665754.0, -2028942.0, -2113203.0, -1555014.0, -1688448.0, -1124280.0, -371903.0, -1092144.0, -838675.0, -1162096.0, -1230788.0, -1656618.0, -1725381.0, -1725384.0, -1907818.0, -1907818.0, -1951490.0, -2366007.0, -2378178.0, -2262747.0, -2148648.0, -2085858.0, -2157124.0, -2087518.0, -1977807.0, -2069855.0, -2128565.0, -2181354.0, -2223071.0, -2824572.0, -2484902.0, -2996843.0, -3356493.0, -3764746.0, -3818408.0, -3908281.0, -3949240.0, -4225464.0, -4180245.0, -4228341.0, -4295866.0, -4399011.0, -4279861.0, -4279862.0, -4256393.0, -4063184.0, -4094972.0, -3892602.0, -3507424.0, -2588723.0, -2772862.0, -2675570.0, -2529418.0, -2582844.0, -2599879.0, -2485876.0, -2416803.0, -2508117.0, -2508117.0, -2563536.0, -2547619.0, -2613460.0, -2735651.0, -2700953.0, -2643530.0, -2559998.0, -2571704.0, -2518894.0, -2534124.0, -2565523.0, -2552844.0, -2571595.0, -2648587.0, -2560887.0, -2644912.0, -2737671.0, -2825584.0, -2772583.0, -2890983.0, -2873754.0, -2873754.0, -2996573.0, -2983877.0, -3049390.0, -3141716.0, -3217642.0, -3277769.0, -3339496.0, -3285781.0, -3296007.0, -3203324.0, -3114068.0, -3348461.0, -2782166.0, -2717892.0, -2818003.0, -2818003.0, -2841544.0, -2656590.0, -2328754.0, -2387490.0, -2139044.0, -2125040.0, -2276889.0, -2299652.0, -2372177.0, -2561372.0, -2834923.0, -3267693.0, -3226059.0, -2900925.0, -2828065.0, -3173428.0, -3145810.0, -3522288.0, -3377000.0, -3335974.0, -3418226.0, -3391242.0, -3344503.0, -3302212.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152863.8, 172358.7, 174418.6, 167045.9, 157691.3, 165967.1, 161107.8, 169238.8, 185894.9, 210693.4, 174386.0, 165263.2, 202420.9, 201261.7, 204108.4, 206904.5, 233902.5, 234290.1, 214126.5, 197527.7, 267671.9, 302892.9, 353291.7, 466565.3, 516854.2, 597150.6, 723611.4, 810496.9, 834888.0, 876283.0, 869888.1, 912690.4, 926224.0, 914918.9, 911078.7, 866273.9, 733491.2, 679401.8, 670539.4, 655004.5, 604134.5, 529648.9, 429894.7, 377490.4, 343635.3, 324361.1, 308294.8, 275085.9, 277618.4, 250261.1, 235700.0, 228067.4, 223771.8, 177353.0, 165874.3, 199415.0, 267261.3, 299618.4, 337597.7, 406319.5, 404212.2, 393767.1, 409535.6, 429227.4, 435981.6, 372621.0, 303118.5, 266659.4, 217433.9, 146900.1, 146112.5, 156446.1, 141407.0, 165753.2, 222642.1, 374011.8, 392901.9, 387896.1, 417390.7, 426578.1, 424213.7, 416293.1, 421558.4, 376560.1, 310087.7, 169610.4, 147333.6, 147227.4, 121528.0, 110644.0, 114195.2, 115704.6, 125485.6, 130675.2, 131198.0, 119891.8, 124935.5, 122813.2, 116727.0, 117540.6, 113023.0, 109389.2, 95196.7, 89953.9, 93671.1, 97890.1, 91790.9, 99642.6, 97212.7, 102891.2, 106798.7, 111759.0, 111390.5, 111901.4, 116175.8, 118809.7, 127400.9, 147750.6, 170692.5, 211411.8, 244092.1, 249878.0, 277859.2, 302058.3, 315007.8, 340185.5, 361525.4, 358949.6, 344216.9, 316388.6, 291886.0, 297247.7, 278164.8, 270209.8, 284422.9, 302123.9, 321070.3, 324375.0, 360776.2, 345784.0, 362944.1, 352089.1, 353682.2, 341132.2, 309548.2, 272558.4, 231056.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.35, 1.419, 1.452, 1.677, 1.765, 1.847, 1.941, 2.003, 2.028, 2.047, 1.989, 1.983, 1.875, 1.734, 1.675, 1.556, 1.301, 1.182, 1.17, 1.137, 1.041, 0.91, 0.754, 0.644, 0.582, 0.544, 0.524, 0.468, 0.467, 0.421, 0.414, 0.41, 0.425, 0.362, 0.35, 0.43, 0.612, 0.717, 0.788, 0.929, 0.975, 1.026, 1.156, 1.309, 1.383, 1.247, 1.035, 0.951, 0.783, 0.548, 0.558, 0.603, 0.548, 0.644, 0.81, 1.186, 1.224, 1.22, 1.288, 1.306, 1.306, 1.292, 1.3, 1.163, 0.96, 0.555, 0.524, 0.551, 0.482, 0.485, 0.5, 0.504, 0.547, 0.583, 0.593, 0.542, 0.563, 0.56, 0.534, 0.539, 0.52, 0.512, 0.445, 0.452, 0.525, 0.758, 0.756, 0.809, 0.869, 0.932, 0.959, 0.995, 1.006, 1.01, 1.022, 1.059, 1.111, 1.197, 1.331, 1.469, 1.578, 1.591, 1.721, 1.798, 1.801, 1.833, 1.868, 1.776, 1.687, 1.505, 1.362, 1.353, 1.25, 1.185, 1.192, 1.191, 1.189, 1.171, 1.236, 1.187, 1.211, 1.175, 1.166, 1.12, 1.022, 0.894, 0.759], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.33, 131.75, 166.85, 113.42, 78.15, 6.27, -11.9, -12.78, -31.8, -49.09, -65.78, -111.86, -128.06, -131.12, -142.67, -143.33, -161.66, -87.28, -109.94, -67.62, -3.04, 15.48, 101.3, 173.02, 153.7, 156.77, 125.01, 124.93, 90.42, 76.01, 55.65, 28.51, 12.85, 47.29, -67.55, -59.02, -8.91, 26.9, -46.91, -76.32, -64.75, -67.3, -70.89, -92.5, -121.32, -143.07, -183.91, -163.61, -220.46, -223.1, -165.17, -146.72, -129.38, -134.83, -100.26, -79.35, -87.21, -96.96, -80.92, -57.8, -45.47, -46.1, -24.1, 82.24, 178.11, 207.5, 156.17, 61.86, -150.38, -44.6, -18.9, 4.75, 27.82, 77.39, 60.85, 72.92, 18.13, 9.03, -14.13, 21.44, 20.7, 31.67, 101.91, 47.5, -3.08, 2.31, -40.21, -54.58, -80.83, -64.24, -60.31, -119.38, -165.0, -168.5, -145.87, -149.15, -143.18, -140.95, -148.08, -114.21, -110.7, -67.17, -92.49, -109.33, -115.02, -95.66, -98.31, -97.51, -92.34, -98.83, -74.25, -106.36, -149.08, -125.45, -115.94, -105.35, 9.06, 21.88, 34.92, 148.05, 154.11, 146.31, 133.76, 31.83, -45.67, -166.55, -202.88, -165.18, -107.43, -136.44, -145.65, -126.49, -85.18, -79.99, -75.03, -58.16, -64.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.878, -2.2727, 2.5862, 2.3256, 4.7009, 2.5641, 3.617, 6.4655, 5.8568, 6.3597, 2.6087, 3.0568, 2.6087, 1.0823, 0.0, -1.2685, -4.6218, -7.0248, -7.9592, -6.0417, -8.2136, -11.5385, -6.7623, -8.866, -2.9661, -1.9068, -0.2119, 3.6403, 4.2735, 5.3533, 8.37, 8.8889, 8.1948, 8.1948, 9.1629, 10.0257, 5.0, 7.1644, 4.3122, -1.6649, -2.2514, -1.0804, -0.8453, -4.9712, -4.5562, -3.75, -4.3933, -4.3933, -5.4393, -5.3079, -6.6239, -6.25, -8.547, -8.7444, -11.0865, -13.4328, -14.9789, -12.0087, -15.2174, -12.7706, -12.2538, -13.3479, -14.3805, -10.3139, -8.238, -7.1264, -5.3738, -0.2457, 7.7307, 10.5911, 14.1439, 9.0897, 10.0674, -5.5757, -1.2262, 1.592, 8.2413, 4.7235, 5.2381, 5.9965, 5.9908, 3.6866, -3.9939, -8.0907, -7.3582, -2.8302, 0.4831, 16.0763, 9.9476, 4.3814, -0.2475, -1.2376, -2.9484, -4.8426, -2.657, -2.4631, -2.5, -3.7688, -6.326, -7.5243, -8.4135, -11.2676, -11.4286, -8.642, -8.1886, -8.2707, -5.8228, -6.1069, -9.4293, -7.8283, -6.1539, -4.4386, -5.1948, -5.2493, -3.1496, -3.4392, -3.4946, -4.0541, -3.7838, -1.9126, -2.4194, -1.084, 1.3699, 0.5479, 1.6149, 2.4712, 2.1795, 2.4436, -1.4761, -2.3999, -2.2238, -2.2992, -3.1605, -4.8428, -5.6035, -8.9829, -7.9541, -6.3477, -8.427, -8.6351, -7.563, -7.3446], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -28.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -16.0, -16.0, -16.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7484, -0.918, -0.8953, -0.9495, -1.1576, -1.6188, -0.8139, -1.4063, -0.6895, -0.4793, -0.1424, 0.4589, 0.6579, 0.8592, 0.884, 0.841, 0.8301, 0.8776, 0.9725, 0.7218, 0.6217, 0.4733, 0.6805, -0.335, -0.12, 0.6657, 0.8558, 0.0811, 0.1261, 0.1733, -0.0888, -0.1425, -0.4268, -0.7642, -1.1893, -1.3119, -1.7295, -2.7641, -3.0988, -2.8942, -3.0522, -3.0421, -3.6026, -2.9424, -2.9517, -3.0788, -3.3904, -2.6749, -2.4649, -2.1487, -1.9525, -1.7564, -0.4154, 0.5493, 1.1562, 0.3314, 0.0213, -2.0273, -1.1755, -0.7522, 0.1474, 0.2674, 0.5287, 0.8621, 0.903, 0.467, 0.1692, 0.0706, 0.7539, 0.813, 1.013, 1.455, 1.1311, 0.3393, 0.1854, -0.0713, -0.3204, -0.4801, -0.0307, -0.4239, -0.7645, -1.1604, -1.147, -1.3465, -1.2795, -1.3258, -1.5531, -1.6033, -1.6655, -1.9073, -1.6392, -1.7493, -1.8905, -1.8378, -1.7134, -1.6345, -1.6153, -1.7398, -1.2898, -1.3831, -1.5603, -1.6465, -1.4622, -1.1869, -0.8998, -0.7155, -0.3972, -0.469, -0.1574, 0.0739, 0.0481, -0.0277, -0.2607, -0.5413, -0.7386, -0.8956, -0.9645, -1.1097, -1.0525, -1.5571, -1.1787, -1.031, -1.183, -1.0795, -0.9585, -1.0227], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.620873, 120.765702, 66.906417, 45.137659, 33.297044, 25.88046, 20.817113, 17.139138, 14.35081, 12.157401, 10.395477, 8.955414, 7.759156, 6.755865, 5.904042, 5.167609, 4.528522, 3.970575, 3.485229, 3.057252, 2.676693, 2.34764, 2.054889, 1.804303, 1.590149, 1.409991, 1.263154, 1.143581, 1.046431, 0.967354, 0.898238, 0.838596, 0.783956, 0.734587, 0.685777, 0.636459, 0.587577, 0.53955, 0.484987, 0.429289, 0.382535, 0.34499, 0.307841, 0.272, 0.240275, 0.208785, 0.178925, 0.149233, 0.118262, 0.082686, 0.045321, 0.005191, -0.044355, -0.099607, -0.155466, -0.209661, -0.2599, -0.311457, -0.354882, -0.392048, -0.423867, -0.455111, -0.47804, -0.492515, -0.499359, -0.498421, -0.491522, -0.468109, -0.426375, -0.367531, -0.307489, -0.254423, -0.229261, -0.2166, -0.210461, -0.199697, -0.186825, -0.17081, -0.150611, -0.127238, -0.105824, -0.091023, -0.080296, -0.066968, -0.052579, -0.035071, -0.011351, 0.011868, 0.027344, 0.035074, 0.035577, 0.029895, 0.01855, 0.009273, -0.002576, -0.017515, -0.037612, -0.059789, -0.083033, -0.106845, -0.131245, -0.157287, -0.183964, -0.210261, -0.236196, -0.257615, -0.276057, -0.294122, -0.308661, -0.321221, -0.330194, -0.336066, -0.342526, -0.3421, -0.341129, -0.340143, -0.341304, -0.342473, -0.342563, -0.337738, -0.329028, -0.314186, -0.298095, -0.27688, -0.25271, -0.226682, -0.202695, -0.183577, -0.172176, -0.168553, -0.172203, -0.182052, -0.196457, -0.212072, -0.233436, -0.253811, -0.268657, -0.28134, -0.291272, -0.29556, -0.297585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7242, 104.7325, 97.1673, 86.7613, 76.0685, 66.0309, 56.9881, 49.0183, 42.0848, 36.0993, 30.9586, 26.5579, 22.7982, 19.5897, 16.8526, 14.5156, 12.5182, 10.8087, 9.344, 8.0866, 7.0046, 6.0732, 5.2696, 4.5765, 3.9792, 3.4654, 3.0249, 2.6487, 2.3282, 2.056, 1.8245, 1.6273, 1.4586, 1.3138, 1.1882, 1.0779, 0.9798, 0.8918, 0.8104, 0.7342, 0.6639, 0.6001, 0.5416, 0.4877, 0.4382, 0.3923, 0.3497, 0.3096, 0.2713, 0.2336, 0.1959, 0.1578, 0.1174, 0.074, 0.0281, -0.0195, -0.0676, -0.1163, -0.164, -0.2096, -0.2525, -0.293, -0.33, -0.3625, -0.3899, -0.4116, -0.4276, -0.4357, -0.4338, -0.4206, -0.3979, -0.3692, -0.3412, -0.3163, -0.2951, -0.2761, -0.2582, -0.2407, -0.2227, -0.2036, -0.1841, -0.1654, -0.1484, -0.1321, -0.1162, -0.1, -0.0823, -0.0634, -0.0453, -0.0292, -0.0163, -0.007, -0.0019, 0.0003, -0.0003, -0.0037, -0.0105, -0.0203, -0.0329, -0.0477, -0.0644, -0.083, -0.1032, -0.1246, -0.1469, -0.169, -0.1905, -0.2112, -0.2307, -0.2488, -0.2651, -0.2793, -0.2919, -0.302, -0.3098, -0.3159, -0.3209, -0.3253, -0.3287, -0.3305, -0.3302, -0.327, -0.3212, -0.3124, -0.3004, -0.2857, -0.2691, -0.252, -0.236, -0.2225, -0.2125, -0.2064, -0.2044, -0.2059, -0.2114, -0.2199, -0.2297, -0.24, -0.2502, -0.2593, -0.267], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2583, -11.1955, -13.2822, -13.3915, -14.152, -12.7725, -11.0154, -8.6545, -4.7417, -0.8321, 2.8572, 6.5847, 9.8934, 12.7659, 14.2858, 15.9977, 16.437, 15.3093, 13.9616, 11.8034, 7.7509, 4.0573, 1.7308, 0.1137, -2.3879, -4.2909, -5.4642, -6.2844, -6.7088, -7.1031, -7.6571, -7.9328, -8.4192, -10.158, -12.6371, -14.9852, -17.355, -19.8648, -21.2904, -23.5061, -24.185, -24.3861, -24.4083, -24.6836, -23.255, -20.637, -17.664, -14.895, -11.4158, -5.7555, 1.0524, 7.4303, 11.1488, 14.0669, 11.5117, 9.6987, 8.4987, 8.968, 8.4321, 7.9436, 6.8218, 5.4331, 3.3673, 0.8463, -1.5818, -0.9086, -0.2884, 0.7619, 4.4023, 6.4153, 6.5209, 5.4564, 4.0709, 2.5416, 0.7696, -0.1558, -1.8284, -3.6124, -5.8161, -8.1883, -10.1738, -11.3338, -12.851, -14.2706, -14.876, -15.1599, -15.8342, -15.2899, -14.6008, -14.3951, -14.0214, -13.1834, -12.1108, -11.2506, -10.4864, -8.975, -7.9059, -7.1791, -7.155, -6.9435, -6.1742, -5.4698, -4.6023, -3.1678, -2.1836, -0.7246, 0.4919, 1.592, 2.7143, 2.7578, 2.0579, 0.9511, -0.5477, -2.3043, -4.5497, -6.497, -9.4868, -11.588, -12.7608, -13.9665, -14.5029, -14.1668, -13.5222], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.43, -15.49, 22.22, 20.75, 40.74, 18.75, 24.64, 42.86, 36.99, 40.85, 15.0, 17.95, 15.79, 6.33, 0.0, -8.57, -27.5, -44.74, -54.93, -47.54, -68.97, -93.44, -45.21, -51.81, -16.28, -9.89, -1.01, 15.89, 18.18, 22.12, 38.0, 40.82, 37.32, 37.32, 43.1, 47.53, 29.45, 46.34, 35.01, -10.43, -14.94, -6.85, -5.33, -27.24, -24.41, -20.0, -22.58, -22.58, -26.53, -25.77, -30.1, -28.71, -38.46, -37.86, -48.08, -69.23, -79.78, -75.34, -83.33, -62.11, -60.87, -62.89, -64.36, -42.59, -36.0, -30.69, -24.21, -1.33, 32.63, 40.19, 49.57, 27.06, 29.58, -13.34, -2.7, 3.44, 16.71, 10.62, 11.67, 13.23, 13.24, 7.86, -10.11, -23.32, -21.39, -8.96, 1.56, 64.84, 46.34, 18.68, -1.3, -6.17, -14.63, -25.64, -12.64, -11.63, -11.63, -16.48, -32.5, -37.35, -44.3, -66.67, -66.67, -59.32, -57.89, -57.89, -38.98, -40.0, -70.37, -65.96, -57.14, -48.57, -58.82, -58.82, -28.57, -30.23, -30.23, -33.33, -30.43, -15.56, -20.93, -9.52, 11.63, 4.35, 11.84, 17.05, 14.7, 16.56, -10.57, -15.97, -14.76, -15.04, -20.33, -31.34, -38.73, -53.78, -45.75, -36.14, -50.0, -52.54, -45.76, -44.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.16, -0.079, 0.5459, 0.2807, 0.6345, 0.8539, 1.4554, 0.7825, 0.8838, 1.2678, 0.7121, 0.4101, 0.1965, -0.0706, -0.0282, -0.1405, -0.2237, 0.0085, -0.1801, -0.135, 0.0199, -0.3382, -0.3222, -0.3472, 0.0771, -0.1858, 0.112, 0.6063, 0.8297, 1.1182, 1.8563, 1.1454, 1.2272, 0.8904, 1.4135, 0.6973, 0.5449, 0.6319, 0.1393, -0.052, 1.0632, -0.0316, -0.4425, 0.2142, 0.6583, 0.4785, -0.0448, -0.0318, 0.3816, 0.004, -0.0229, -0.2505, -0.1092, -0.5288, -0.4137, -0.414, -1.3835, -0.7639, -0.8459, -0.6789, -0.6347, -0.3396, -0.0471, -0.2448, -0.2165, -0.3438, -0.0242, -0.0076, -0.0461, 0.1847, 1.6749, 1.8314, 2.0907, 1.81, 0.1976, -1.2323, 0.2566, 0.7258, 0.2119, 0.3731, 1.5231, 1.0115, 1.5576, 0.2069, 0.574, 0.1364, 0.6092, 0.5563, 0.5794, 1.8368, 0.8086, 0.6589, 0.2776, -0.227, -0.2834, -0.0994, 0.0037, 0.2971, 0.0496, -0.1626, -0.406, -0.348, -0.353, -0.3983, -0.3209, -0.3913, -0.0482, -0.0276, 0.7489, -0.0418, -0.1931, -0.3569, -0.0598, -0.2495, -0.0088, -0.0349, -0.0299, 0.0974, -0.1215, -0.2752, -0.017, -0.124, 0.0236, 0.3963, 0.3534, 0.3371, 0.7352, 0.6231, 0.6841, 0.672, 0.3046, 0.2825, -0.315, -0.5486, -0.4845, 0.5347, -0.4702, -0.1173, -0.4434, -0.0515, 0.0058, 0.0407, 0.1063, 0.034], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5218, -0.4859, -0.3132, -0.3072, 0.0015, 0.3565, 0.2798, 0.1494, 0.1604, 0.047, 0.1695, 0.0484, -0.5722, -0.568, -0.5256, -0.4118, -0.5854, -0.9411, -0.8583, -0.8133, -0.9749, -0.8808, -0.9552, -1.3419, -0.8272, -0.8189, -0.8376, 0.0637, -0.3912, 0.3043, 0.8163, 0.648, 0.775, 0.5287, 0.398, 0.2818, 0.1756, -0.1067, -0.3223, -0.3289, -0.2292, -1.6933, -0.8579, -0.5244, -0.1725, -0.7216, -0.6448, -0.401, -0.4954, -0.273, -0.5307, -0.7121, -0.8939, -1.4981, -0.9676, -1.9834, -1.7528, -1.4101, -1.169, -1.2328, -1.4195, -1.2166, -0.6471, -0.8449, -1.1397, -1.0824, -0.4858, -0.2384, -0.4154, -0.0923, -0.3561, 0.6774, 0.5213, 0.4698, -0.4724, -2.8595, -1.5622, -1.38, -0.9367, -0.3448, 0.183, -0.0414, -0.0696, -0.176, -0.3354, -0.2943, -0.3001, -0.3052, -0.2342, -0.1733, -0.3401, -0.8726, -0.3925, -0.6578, -0.6663, -0.578, -0.6663, -0.3251, -0.5247, -0.7848, -0.9804, -0.6352, -0.8316, -0.7812, -0.7995, -1.205, -0.8618, -0.7934, -0.6869, -0.5204, -0.6239, -0.6441, -0.5863, -0.5367, -0.7746, -0.4657, -1.0828, -0.5726, -0.5044, -0.7538, -0.7349, -0.6505, -0.9336, -0.1781, -0.4124, -0.1894, 0.1459, 0.1731, -0.0159, 0.072, -0.1954, -0.4675, -0.965, -1.2986, -0.9845, -0.9653, -0.7202, -0.9173, -0.8434, -0.5515, -0.4442, -0.6093, -0.4437, -0.566], "thermo_temp": [null, 0.4974, 1.04, 0.9043, 0.3165, 0.407, 0.2713, 0.407, 0.3617, 0.4522, 0.3165, 0.3165, 0.3617, 0.407, 0.8591, 0.5878, 0.633, 0.633, 1.1756, 0.633, 0.7235, 1.2209, 0.5426, 0.3617, 0.8139, 0.4974, 0.4974, 0.2713, 0.3617, 0.9496, 0.6783, 0.6783, 0.9948, 0.5426, 0.633, 0.9948, 0.9948, 0.8139, 0.9496, 0.5426, 1.2209, 0.8139, 1.04, 0.4974, 0.4522, 0.3617, 1.0155, 0.4154, 0.3693, 0.7386, 0.4616, 0.277, 1.2925, 1.8002, 0.4154, 0.8309, 0.8309, 1.2001, 0.6001, 0.3693, 0.877, 0.277, 0.5078, 0.4616, 0.7847, 0.9693, 0.5539, 1.5694, 0.3693, 0.6924, 0.3231, 0.5539, 0.7847, 0.9232, 0.6001, 0.6001, 0.9232, 0.7385, 0.4616, 0.2308, 0.3693, 0.277, 2.031, 1.154, 1.5694, 1.3401, 1.1487, 3.3503, 1.8666, 2.1059, 1.1487, 0.7179, 1.388, 1.0529, 1.6273, 0.6222, 0.9094, 0.4307, 0.9094, 0.8615, 0.8136, 2.0102, 1.1487, 1.5316, 0.6701, 0.4307, 0.3829, 0.4786, 0.6701, 0.6222, 0.5743, 0.6222, 0.5743, 0.2872, 0.4786, 0.3829, 0.4786, 0.8136, 0.8136, 0.7658, 1.4358, 0.4786, 0.4307, 0.2872, 0.5265, 0.2872, 0.7658, 0.4307, 1.0529, 0.6701, 0.3829, 0.4786, 0.7179, 0.5265, 0.9572, 0.5743, 0.7658, 0.5265, 0.685, 0.45, 0.7, 0.6, 0.5, 0.75, 0.65, 0.8, 0.5, 1.5, 0.25, 0.8, 0.4, 0.5, 0.45, 0.65, 0.55, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4657, 0.4386, 0.4164, 0.4064, 0.4065, 0.4888, 0.5068, 0.5298, 0.5485, 0.6625, 0.6572, 0.6692, 0.7695, 0.7283, 0.6616, 0.6893, 0.6544, 0.6259, 0.5614, 0.5251, 0.6023, 0.6161, 0.6274, 0.6942, 0.6666, 0.6605, 0.7213, 0.771, 0.7788, 0.8099, 0.7613, 0.8448, 0.8392, 0.8757, 0.8069, 0.7424, 0.6732, 0.7354, 0.6773, 0.6213, 0.6426, 0.6097, 0.5492, 0.6843, 0.8872, 0.8014, 0.8068, 0.8112, 0.8819, 0.8307, 0.7468, 0.7705, 0.6807, 0.6493, 0.6152, 0.646, 0.7048, 0.6773, 0.8395, 0.754, 0.7428, 0.6665, 0.646, 0.6713, 0.7171, 0.6958, 0.6784, 0.7229, 0.7257, 0.6777, 0.5965, 0.5552, 0.5046, 0.7821, 0.8497, 0.9806, 1.0459, 1.0646, 1.4802, 1.5505, 1.6514, 1.56, 1.4069, 1.4035, 1.3397, 1.392, 1.2521, 1.1898, 1.0517, 1.0259, 0.996, 0.9628, 1.1533, 1.1524, 1.2214, 1.1211, 0.9956, 0.8842, 0.8105, 0.7849, 0.7553, 0.7224, 0.7042, 0.6806, 0.6091, 0.5853, 0.5485, 0.5358, 0.5863, 0.6276, 0.6528, 0.7951, 0.7376, 0.6818, 0.61, 0.5949, 0.5389, 0.5802, 0.553, 0.6439, 0.6487, 0.6003, 0.5782, 0.6036, 0.5896, 0.6564, 0.6415, 0.6641, 0.6391, 0.6474, 0.6115, 0.6276, 0.6226, 0.6003, 0.6275, 0.6316, 0.6622, 0.6327, 0.7904, 0.6922, 0.7118, 0.6551, 0.6269, 0.5947, 0.6048, 0.5948, 0.5958], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.817, 0.8581, 1.0548, 1.1071, 1.0629, 1.0732, 1.0632, 1.0833, 1.1071, 1.1186, 1.0341, 1.0431, 1.0283, 1.0335, 0.9899, 0.9417, 0.8986, 0.8558, 0.8186, 0.8267, 0.795, 0.7282, 0.7659, 0.7581, 0.8349, 0.9361, 0.9064, 0.9838, 1.0611, 1.0992, 1.1296, 1.1292, 1.1494, 1.1468, 1.1634, 1.1935, 1.1383, 1.171, 1.1746, 0.9028, 1.0055, 0.9471, 0.919, 0.8671, 0.8477, 0.8823, 0.8722, 0.8929, 0.8678, 0.8643, 0.8596, 0.8066, 0.8194, 0.8604, 0.7828, 0.7615, 0.7101, 0.7306, 0.6853, 0.6842, 0.7389, 0.6952, 0.6941, 0.7289, 0.8073, 0.896, 0.8333, 1.0118, 1.0049, 1.125, 1.1193, 1.1363, 1.0924, 0.9188, 0.965, 0.9919, 1.0448, 1.0799, 1.0744, 1.0521, 1.0602, 1.028, 1.0246, 0.9585, 0.9522, 0.9499, 1.0081, 1.1599, 1.0912, 1.0505, 1.0489, 0.9834, 0.9357, 0.944, 0.9274, 0.9798, 0.971, 0.9388, 0.9076, 0.9204, 0.8767, 0.827, 0.807, 0.7949, 0.7736, 0.8193, 0.8564, 0.867, 0.8525, 0.8011, 0.8343, 0.875, 0.8779, 0.88, 0.8503, 0.9119, 0.9267, 0.9457, 0.9121, 0.9209, 0.8743, 0.9586, 0.9602, 1.0, 1.0326, 1.0419, 1.0576, 1.0412, 1.0816, 0.9847, 0.9176, 0.9025, 0.9277, 0.92, 0.9611, 0.8443, 0.8591, 0.8598, 0.8293, 0.8011, 0.8315, 0.8034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1046, 1.1032, 0.9863, 0.9143, 0.7799, 0.8598, 0.8448, 0.7917, 0.8418, 0.8608, 0.878, 0.8995, 0.9198, 0.9426, 1.0253, 0.9806, 1.058, 1.1154, 1.1912, 1.1733, 1.205, 1.2872, 1.1659, 1.1488, 1.0917, 1.0046, 0.9745, 0.919, 0.8359, 0.8929, 0.8421, 0.85, 0.7988, 0.8145, 0.81, 0.7785, 0.8701, 0.8679, 0.7893, 0.9674, 1.0476, 1.0142, 1.0551, 1.0216, 1.0948, 1.0735, 1.0969, 1.0759, 1.0749, 1.1176, 1.0658, 1.0905, 1.207, 1.1306, 1.2036, 1.2385, 1.3333, 1.3316, 1.2843, 1.244, 1.2709, 1.2524, 1.2466, 1.2267, 1.2064, 1.1634, 1.1667, 1.1294, 0.801, 0.8148, 0.7613, 0.7905, 0.8707, 0.9075, 0.8399, 0.8134, 0.8349, 0.8136, 0.7711, 0.8028, 0.7826, 0.8491, 0.907, 0.9499, 0.9496, 0.9393, 0.871, 0.7762, 0.9149, 0.9495, 0.9446, 0.9967, 1.1, 1.0634, 1.1129, 1.0, 1.0581, 1.0449, 1.1218, 1.1327, 1.1553, 1.3568, 1.2749, 1.3013, 1.2075, 1.1386, 1.0266, 1.133, 1.1749, 1.2386, 1.1714, 1.1667, 1.0988, 1.1029, 1.0856, 1.057, 1.0838, 1.0924, 1.0989, 1.1073, 1.1856, 1.0296, 1.0, 0.9724, 0.9386, 0.9187, 0.9283, 0.9191, 0.9607, 0.9838, 1.0308, 1.0363, 1.0641, 0.953, 1.0838, 1.1011, 1.1491, 1.111, 1.1751, 1.1657, 1.1742, 1.1854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17306.77, -13998.8, -5946.59, -2900.8, 1168.91, 14057.36, 24072.81, 10098.25, 19294.02, 38659.79, 29854.87, 23784.88, 4925.5, 4221.86, 3618.74, 1454.58, 2178.51, -3717.28, -52520.04, -70680.74, -52719.5, -45188.14, -64237.28, -158581.13, -12520.29, -35496.83, 27265.05, 49227.6, 94672.95, 175919.48, 179323.08, 168113.89, 144097.62, 119962.51, 95960.98, 82252.26, 70501.94, 46956.66, 34894.45, 26453.67, 37981.45, 773.18, 12080.42, 23897.64, 26694.41, -1555.79, 371.31, 2247.49, -4480.63, -3840.54, -7120.98, -10230.06, -49225.89, -52646.38, -68756.37, -143599.74, -155390.18, -129063.32, -112403.61, -96345.95, -109418.53, -79056.9, -68397.38, -61842.2, -61752.42, -42716.6, -35881.34, -28434.22, -23098.2, -19169.66, 78982.9, 150735.63, 242487.74, 169373.88, 138525.49, -14334.56, 8534.9, 11159.08, 22036.46, 18888.4, 18375.25, 18868.0, 17246.21, 11299.8, 5737.84, 2769.85, 10745.41, 10093.77, 12182.46, 27249.62, 16857.5, 6118.6, 4643.41, 859.35, -1314.79, -2443.0, 4901.69, 179.92, -3651.09, -8102.12, -5495.16, -7948.29, -6812.82, -6929.03, -12237.32, -11472.89, -9833.91, -11795.74, -4270.42, -5715.86, -7938.08, -6804.06, -5062.98, -4339.7, -6160.69, -13522.58, 19384.67, 4310.97, -4518.67, -14266.58, -9814.25, -2450.58, 7861.71, 11557.93, 21231.4, 15038.88, 22560.48, 23727.83, 16711.85, 10270.29, -2920.55, -24141.89, -40024.26, -49789.0, -47880.72, -52141.58, -43706.43, -64353.94, -46858.37, -35768.7, -33831.45, -27327.94, -20975.72, -19791.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.225, 0.5471, 0.841, 0.5426, 0.3934, -0.199, -0.2035, -0.2057, -0.4352, -0.3979, -0.4556, -1.0253, -1.1745, -1.0513, -1.0389, -1.1508, -1.4266, -0.589, -1.1293, -0.3697, -0.1243, 0.2555, 0.979, 1.0355, 1.2084, 1.1858, 1.075, 0.9491, 0.9254, 0.9029, 0.5642, 0.3988, 0.1874, 0.3418, -0.6785, -0.4629, 0.219, 0.4172, -0.3502, -0.2816, -0.199, -0.4248, -0.405, -0.6057, -0.8412, -1.2048, -1.1413, -1.3375, -1.9941, -2.1706, -1.8648, -1.9283, -1.8464, -2.1141, -1.4644, -1.499, -1.6456, -1.8452, -1.1321, -1.0178, -0.8124, -0.6024, -0.4743, 0.8297, 1.5879, 1.9306, 0.9851, 0.505, -1.3987, -0.6751, -0.3837, 0.3638, 0.3454, 0.4521, 0.7101, 0.7254, 0.3137, -0.0055, -0.1158, 0.4773, 0.4984, 0.6595, 1.0969, 0.8057, 0.1213, 0.1029, -0.0586, -0.2273, -0.6413, -0.2118, -0.676, -1.0661, -1.2803, -1.0864, -1.2396, -1.1881, -1.2863, -1.504, -1.4346, -1.3856, -1.522, -1.1822, -1.0182, -1.096, -0.9405, -0.7765, -0.7371, -0.6892, -0.8424, -0.3231, -0.3937, -0.56, -0.7179, -0.6354, -0.4654, -0.2166, -0.1053, 0.1364, -0.0036, 0.2292, 0.3683, 0.4185, 0.2675, -0.0308, -0.3703, -0.5988, -0.6634, -0.7392, -0.866, -0.7845, -1.2202, -0.7982, -0.6347, -0.7662, -0.6467, -0.5248, -0.5981], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -267446.3463, -292132.4095, -259629.1126, -222729.6627, -180526.6002, -154695.5912, -111757.2254, -84031.7826, -72358.0734, -83783.4157, -117908.6694, -130507.1302, -118031.2147, -111178.8774, -105677.5572, -117942.7981, -102461.857, -81246.1751, -81408.2894, -51126.7416, 57603.6708, -40231.5126, -392624.3593, -641951.2179, -653981.2656, -599449.3103, -615356.5925, -363300.8216, -253969.8617, -8549.7999, 50170.099, 249139.1237, 547279.1243, 390325.1877, 371281.9572, 226832.0311, 125261.0529, -63169.3532, -156390.8805, -180310.6483, -231751.3172, -231726.9256, -224546.5279, -333087.5901, -351082.6298, -289799.3767, -202079.3299, -127844.3715, -108528.8226, -68613.6494, -11138.8429, -15901.8743, -35085.1157, -56539.8179, -73450.499, -265077.6566, -211295.9052, -332975.8792, -466917.5193, -609163.6379, -629050.9029, -608596.1111, -557933.7076, -574376.4696, -514498.9789, -458534.2801, -415440.2145, -392862.3701, -309999.8546, -247920.0544, -192518.0991, -90876.4266, -51148.5205, 34144.0383, 188489.0882, 526808.8476, 558731.1298, 551953.0517, 545505.4679, 476277.1001, 399238.4444, 367701.9086, 343350.7878, 273120.8067, 219561.1498, 160057.1174, 126228.4385, 79964.4815, 14889.8349, -2044.9215, 9484.0695, 39916.8791, 45013.2781, 59809.0989, 55578.7215, 38805.0947, 32449.6001, 20933.3668, -10178.1794, 5924.205, -14762.2473, -51397.0916, -89683.8797, -80329.7225, -106873.0471, -102534.0319, -91437.7488, -117664.4902, -113657.3952, -122530.6408, -144397.7073, -164374.743, -176735.2303, -185365.4465, -154953.3169, -131679.144, -80696.9979, -24104.9915, -73341.7885, 93368.0936, 173530.207, 158695.0677, 138199.0702, 109760.4578, 146997.2241, 253178.784, 254911.5748, 311497.7522, 310784.4364, 233923.9204, 173972.2059, 110554.75, 14362.4044, -113333.6374, -292969.4146, -326576.0044, -207183.6998, -116323.6117, -178467.0351, -178877.5233, -282572.3118, -253076.5152, -204949.3632, -192800.2261, -161717.0619, -119428.3262, -77814.8288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 46.02, 54.55, 56.63, 64.0, 62.69, 64.61, 72.27, 71.64, 82.73, 74.6, 68.59, 69.67, 67.77, 62.63, 47.28, 38.08, 26.94, 17.03, 15.88, 10.58, 2.52, 14.1, 13.8, 19.14, 26.49, 32.25, 39.18, 45.27, 46.28, 50.93, 53.9, 62.01, 64.1, 67.42, 76.51, 70.96, 72.26, 72.48, 67.5, 64.29, 57.85, 49.33, 53.23, 44.88, 50.32, 39.75, 41.25, 45.34, 48.49, 42.82, 36.04, 21.19, 19.44, 10.2, 10.12, 5.93, 5.95, 5.77, 5.84, 7.03, 7.04, 7.02, 9.38, 13.35, 19.38, 21.53, 29.39, 56.13, 65.76, 79.51, 78.35, 81.78, 74.68, 75.44, 77.35, 80.08, 80.22, 80.24, 78.48, 82.24, 80.8, 76.46, 68.18, 43.78, 54.64, 60.51, 78.45, 68.98, 64.25, 60.27, 52.78, 47.29, 52.48, 50.66, 55.18, 55.38, 57.38, 51.11, 43.27, 35.93, 21.63, 22.0, 22.28, 31.43, 31.43, 39.52, 32.9, 25.73, 18.99, 25.72, 25.28, 22.05, 20.2, 16.48, 29.47, 29.08, 26.46, 30.32, 36.8, 40.24, 46.39, 51.72, 55.38, 57.19, 60.91, 62.21, 63.72, 68.19, 57.47, 53.24, 51.58, 51.56, 53.72, 48.52, 40.71, 34.86, 35.43, 29.7, 25.27, 29.95, 30.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7059, -29.9414, 10.9535, 59.6708, 322.6411, 39.8871, 119.242, 468.3869, 36.0528, -82.2979, -43.6078, 187.2474, 99.9481, -21.1466, -7.6338, 1171.3666, 211.4605, 293.1455, 292.4281, 265.4402, 319.5488, 227.5677, 1153.3396, 216.6184, 203.1642, 136.8751, 427.5411, 2112.8686, 665.6508, -35.4998, -8.2464, -72.3364, -57.2489, -65.39, -59.1889, -81.7862, -74.4995, -55.5727, 3.9655, -72.6353, -65.8993, -89.8899, -82.9432, -58.465, -76.0189, -46.7605, -62.663, -57.3095, -71.1707, -64.2701, 151.8759, 504.9122, -11.7836, 179.0784, 135.7773, 9.7372, -52.2891, 6.1042, 142.1763, 17.4683, -75.2496, 10.7557, 26.8771, 14.2454, -83.6957, -85.1957, -62.2595, -84.4033, -31.84, 491.5901, 1637.7778, 16.5567, -68.9217, 140.9847, 322.1162, -3.9452, -22.6312, 24.2232, -4.1513, -35.2271, -18.7305, -33.2313, -82.7085, -78.7908, -93.9697, -54.8939, 32.6903, -40.6365, -21.9642, -13.3004, -61.4414, -22.9069, -29.5927, 26.6316, -34.8382, 31.9695, -3.607, -33.8665, 12.5503, -8.3598, -33.2688, -78.3929, -3.096, -11.4332, 261.9409, 7.8812, 89.7983, 4.1272, 8.5939, 91.781, 21.268, 33.8123, 236.8091, 154.527, 557.3513, 747.0357, 30.4167, 428.244, 121.9337, 136.0999, 155.8717, 251.6804, 198.1397, -4.4128, 156.0403, 47.3649, -28.9011, -37.2196, -51.6946, -3.8082, 170.3383, 42.5936, 3.1744, 78.2435, -62.0907, 6.8247, -56.1412, 33.1702, -48.5955, -42.9267, -32.4861, -32.9396], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.68, 10.58, 8.17, 7.79, 8.81, 8.81, 8.79, 8.71, 8.64, 8.44, 9.51, 9.58, 9.56, 9.52, 9.3, 9.56, 11.76, 12.03, 13.36, 13.22, 13.31, 13.86, 13.8, 13.82, 13.03, 13.06, 13.09, 12.94, 12.94, 13.2, 12.34, 12.34, 12.37, 14.75, 14.75, 15.31, 14.18, 14.51, 13.47, 13.39, 13.23, 12.42, 12.38, 12.34, 12.59, 12.59, 12.71, 14.48, 14.45, 14.79, 14.79, 14.83, 15.12, 15.04, 14.8, 12.81, 12.59, 13.64, 13.6, 13.68, 13.73, 13.76, 17.38, 18.4, 18.43, 19.9, 20.1, 26.64, 27.41, 27.46, 28.16, 28.16, 27.58, 27.23, 27.2, 27.32, 27.15, 26.73, 27.16, 27.15, 27.17, 27.36, 25.75, 25.55, 25.14, 24.26, 24.05, 14.08, 13.24, 13.42, 11.94, 12.21, 12.16, 11.87, 11.84, 11.58, 11.61, 11.62, 10.03, 9.98, 10.3, 9.09, 9.03, 7.67, 7.77, 7.75, 7.7, 7.78, 7.47, 7.24, 7.29, 7.03, 6.96, 7.12, 7.45, 7.49, 7.47, 7.53, 7.83, 7.71, 7.36, 7.37, 7.66, 8.29, 8.53, 8.66, 8.67, 8.63, 7.69, 8.75, 9.66, 9.72, 9.76, 9.7, 9.56, 9.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8969, 0.999, 0.8161, 0.7217, 0.3987, 0.4076, 0.4158, 0.302, 0.3419, 0.3382, 0.0513, 0.0046, 0.0891, 0.1262, 0.0727, -0.0923, 0.3601, 0.1037, 0.4759, 0.5811, 0.7285, 0.9597, 0.9824, 1.0207, 0.9797, 0.9041, 0.8162, 0.7919, 0.7703, 0.5967, 0.525, 0.4358, 0.528, 0.1012, 0.2294, 0.6071, 0.6926, 0.37, 0.4189, 0.4634, 0.3716, 0.3801, 0.29, 0.1845, 0.0348, 0.0479, -0.0536, -0.3668, -0.4203, -0.2375, -0.2459, -0.1819, -0.3726, -0.0213, -0.0149, -0.0691, -0.1834, 0.1378, 0.1864, 0.2683, 0.3066, 0.3416, 0.8807, 1.1574, 1.2605, 0.8103, 0.5986, -0.1399, 0.1662, 0.2967, 0.5363, 0.5334, 0.5708, 0.6463, 0.6422, 0.5224, 0.4381, 0.414, 0.6066, 0.6115, 0.6597, 0.7752, 0.6656, 0.4455, 0.4225, 0.3714, 0.3218, 0.3046, 0.472, 0.3663, 0.2823, 0.188, 0.245, 0.1938, 0.2167, 0.1834, 0.0991, 0.1015, 0.1398, 0.101, 0.2573, 0.2223, 0.1699, 0.1915, 0.2356, 0.2531, 0.2574, 0.1956, 0.3878, 0.3192, 0.2113, 0.1523, 0.2063, 0.2932, 0.3978, 0.4478, 0.5554, 0.4885, 0.5916, 0.6506, 0.592, 0.5172, 0.3808, 0.2363, 0.149, 0.0967, 0.0853, 0.0831, 0.132, -0.0473, 0.1715, 0.2662, 0.2164, 0.2889, 0.3535, 0.3206], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4294, 4.0989, 2.086, 2.5403, 3.972, 4.93, 4.8128, 4.6904, 5.1231, 4.8129, 4.3789, 4.1482, 3.8511, 3.5866, 3.4642, 3.4642, 3.5838, 4.0717, 4.6853, 5.2266, 5.6706, 6.2031, 5.9186, 5.6708, 3.9209, 4.0003, 4.0326, 3.8623, 6.1112, 6.7289, 7.2894, 6.991, 6.6092, 6.2265, 5.8186, 5.2848, 4.4014, 3.9915, 3.0898, 2.5952, 2.8687, 3.1425, 3.1942, 3.2173, 3.4808, 3.3754, 3.1997, 3.4084, 3.6049, 3.1781, 3.5446, 4.099, 4.6173, 5.2851, 6.3017, 7.4143, 8.3422, 7.3854, 8.1326, 9.1364, 8.9355, 9.5167, 9.2838, 8.9608, 7.679, 7.5969, 6.3974, 2.1064, 1.9304, 7.1666, 10.2391, 11.8169, 11.405, 10.8038, 11.2727, 11.3628, 11.2483, 10.6882, 10.3822, 10.0455, 9.6817, 9.312, 9.0561, 9.2886, 9.666, 6.1321, 4.4201, 4.7403, 5.398, 4.654, 4.2085, 4.2295, 4.342, 4.606, 4.9836, 5.1334, 5.3216, 5.5461, 5.912, 6.3783, 6.9196, 7.447, 6.8162, 4.4011, 4.5779, 5.0741, 5.63, 5.9701, 6.3472, 5.3116, 4.3853, 3.5742, 3.8073, 3.1371, 3.4365, 2.8193, 1.5257, 1.7889, 2.1613, 2.4438, 2.5804, 1.9796, 2.0007, 2.1981, 2.179, 2.5764, 3.2351, 3.1584, 3.0187, 3.098, 3.2986, 3.5363, 3.8086, 4.1622, 4.6575, 5.1266, 5.9233, 6.4025, 6.7566, 7.1859, 7.0824, 6.6399, 5.4126], "mkt_dynamics": [-0.616539, -0.779021, -0.974565, -1.128995, -1.257961, -1.312713, -1.300279, -1.325178, -1.359112, -1.279195, -1.220725, -1.217394, -1.146508, -1.123001, -0.911605, -0.53282, -0.061461, 0.423019, 0.787461, 0.907038, 0.953216, 1.038673, 0.880506, 0.855808, 0.683596, 0.445507, 0.278747, -0.012542, -0.21658, -0.359173, -0.491544, -0.49818, -0.499285, -0.660202, -0.683735, -0.728977, -0.665046, -0.77968, -0.656143, -0.385528, -0.106771, 0.499605, 0.840687, 0.982712, 1.000531, 0.886325, 0.764273, 0.693879, 0.633839, 0.566337, 0.42505, 0.312892, 0.195825, -0.186739, -0.444911, -0.634833, -0.785481, -0.695588, -0.655623, -0.654364, -0.694822, -0.710021, -0.763333, -0.906694, -0.95927, -0.981593, -1.027537, -0.982263, -1.029761, -1.18554, -1.27579, -1.365504, -1.446105, -1.422289, -1.381381, -1.36998, -1.358165, -1.145031, -0.849248, -0.467924, -0.029811, 0.232707, 0.625494, 0.956031, 1.232251, 1.350387, 1.18062, 0.798111, 0.403509, 0.140503, -0.000342, 0.03274, 0.062209, 0.115669, 0.118074, 0.077503, -0.011785, -0.135728, -0.214967, -0.131499, 0.146978, 0.619573, 0.987095, 1.032989, 0.823031, 0.361914, -0.158656, -0.495591, -0.608144, -0.697778, -0.715514, -0.731675, -0.877158, -0.964667, -1.057118, -1.173247, -1.169615, -1.283221, -1.244685, -1.189244, -1.123724, -1.023445, -1.092401, -1.035037, -1.097169, -0.911986, -0.57868, -0.367709, 0.105147, 0.363151, 0.357792, 0.417016, 0.208144, 0.084513, 0.255596, 0.465878, 0.769176, 0.944784, 1.08574, 1.138738, 1.111719, 1.129107, 0.914253, 0.707269, 0.431389, 0.131384, -0.151615, -0.397524, -0.711866, -0.92798, -1.020485, -1.069276, -1.017838, -0.973847, -0.855672, -0.798975], "market_activity_top_line": [22.454622, 22.417147, 22.289879, 22.204104, 22.096966, 22.029179, 21.985438, 21.923049, 21.852859, 21.76961, 21.699192, 21.623145, 21.553806, 21.491925, 21.448695, 21.422031, 21.404386, 21.526408, 21.788668, 21.815799, 21.912263, 22.07203, 22.087102, 22.044899, 21.873622, 21.78401, 21.69522, 21.568611, 21.540835, 21.512413, 21.425639, 21.322931, 21.252383, 21.19715, 21.132387, 21.040494, 21.004126, 20.931292, 20.907273, 20.898132, 20.911649, 21.255105, 21.622871, 21.912262, 22.09916, 22.168493, 22.149778, 22.119131, 22.088609, 22.024996, 21.955783, 21.847451, 21.781184, 21.59942, 21.547694, 21.572213, 21.60972, 21.57067, 21.534914, 21.505455, 21.452159, 21.422644, 21.396148, 21.35077, 21.278174, 21.199708, 21.099709, 20.938931, 20.762863, 20.606416, 20.445755, 20.29089, 20.104372, 19.965306, 19.828123, 19.684086, 19.521586, 19.406833, 19.302801, 19.215347, 19.137521, 19.068927, 19.103771, 19.709996, 20.337761, 20.479799, 20.355729, 19.561207, 19.35509, 19.205311, 19.196187, 19.175403, 19.21139, 19.466649, 19.638949, 19.600659, 19.460267, 19.341298, 19.421978, 19.487243, 19.64533, 19.942067, 20.060124, 19.86868, 19.681298, 19.588187, 19.474853, 19.426993, 19.418788, 19.383897, 19.334957, 19.264464, 19.201028, 19.128497, 19.061323, 18.991333, 18.90755, 18.821915, 18.735971, 18.638911, 18.562642, 18.480404, 18.389416, 18.302752, 18.224116, 18.15042, 18.077754, 17.996339, 17.943435, 17.882502, 17.80788, 17.726774, 17.656063, 17.601203, 17.563429, 17.535948, 17.527405, 17.533066, 17.646506, 17.768752, 17.819234, 17.794332, 17.67, 17.564502, 17.446189, 17.387686, 17.325938, 17.257317, 17.194844, 17.102927, 17.040294, 16.990573, 16.933779, 16.885951, 16.846874, 16.803532], "market_activity_min_gap": [1.804895, 1.366088, -0.643085, -1.657123, -2.584795, -3.187791, -3.362251, -3.613364, -4.032063, -4.655386, -4.903187, -5.133762, -5.010645, -4.726225, -4.184713, -3.778115, -3.251557, -2.740283, -2.450073, -1.975329, -1.500236, -0.907703, -0.552186, -0.413761, -0.282561, -0.136622, -0.133214, -0.702444, -0.907875, -0.951842, -1.76034, -2.629153, -3.262871, -3.608984, -4.005695, -4.763265, -4.104503, -4.39694, -3.566414, -3.154629, -2.44381, -1.757712, -1.43914, -1.054746, -0.636832, -0.375169, -0.225914, -0.025853, 0.214806, 0.338378, 0.49116, 0.671414, 0.84542, 0.12362, -0.69402, -0.045169, 0.91462, 0.649722, 0.455189, 0.38663, -0.034283, -0.527369, -1.092151, -1.960263, -3.240133, -4.357271, -5.492931, -7.676748, -9.508711, -10.332808, -10.85768, -10.832642, -11.28847, -10.587262, -10.044259, -9.775801, -10.033447, -9.145129, -8.330136, -7.516487, -6.801051, -6.081185, -4.840172, -3.980551, -2.924389, -2.056478, -1.32213, -1.390442, -2.499985, -3.536993, -2.494359, -1.111872, -0.017846, 0.354274, 0.671277, 0.914309, 1.061379, 1.028244, 1.043981, 1.095039, 1.141338, 1.249552, 1.18609, 1.089869, 0.95383, 0.429893, -1.034442, -2.031307, -1.833489, -2.098351, -2.684912, -3.63561, -4.043623, -4.491111, -4.492516, -4.626694, -5.095546, -5.906998, -6.34908, -6.864972, -6.546471, -6.354573, -6.394168, -6.301088, -6.036247, -5.833908, -5.653558, -5.732046, -5.007797, -4.654195, -4.721098, -4.900141, -4.87481, -4.645992, -3.931532, -3.132184, -2.509409, -2.046515, -1.539339, -1.087535, -0.734796, -0.498089, -0.364678, -0.653064, -1.885798, -3.057559, -3.983193, -4.730834, -4.991222, -5.910614, -5.73343, -5.201564, -4.947129, -4.495748, -4.180048, -3.938571], "market_activity": [null, null, null, null, -20.07445, -24.43905, -25.12995, -26.23485, -26.86685, -30.44165, -36.0891, -41.9929, -46.646075, -49.690938, -50.438219, -49.321709, -46.581305, -31.163327, 0.887661, 23.177406, 40.549678, 56.421914, 60.000257, 57.239228, 38.203589, 15.201745, -3.368828, -20.033039, -21.144119, -18.387685, -18.104817, -18.883884, -23.370567, -27.808133, -30.314867, -32.891033, -33.084167, -35.660283, -35.737042, -32.470396, -28.471048, 6.403676, 40.951713, 66.025132, 78.561841, 84.830195, 87.964373, 78.893536, 63.945543, 50.177122, 40.893686, 30.172318, 21.118109, 5.576079, -2.756885, -0.080093, 6.978029, 15.807414, 19.497057, 17.281104, 8.926427, 3.057588, -1.093981, -5.98704, -12.185945, -21.182523, -32.156311, -48.103631, -64.91459, -76.666945, -84.108173, -87.828786, -89.689093, -90.619247, -91.084323, -91.316862, -91.433131, -91.491265, -91.520333, -91.534866, -87.196583, -82.652542, -72.925846, -13.956573, 38.570989, 64.834769, 77.96666, 36.063655, -6.581498, -30.410524, -40.181287, -39.123743, -22.092422, 20.870264, 55.984407, 73.541479, 70.135114, 42.464507, 25.598554, 24.088677, 44.341263, 67.719907, 79.409228, 85.253889, 60.369795, 22.165572, -9.695589, -26.520419, -27.065735, -26.218042, -24.446221, -27.245611, -32.20933, -36.326865, -38.019433, -38.763641, -41.049346, -46.929923, -53.900736, -61.692468, -66.408884, -69.879117, -73.109834, -74.766167, -75.977083, -76.692267, -76.913458, -76.807229, -75.34759, -73.91087, -72.72641, -70.83388, -69.630615, -67.940782, -63.838816, -57.474333, -49.204917, -39.301208, -17.674129, 9.44781, 30.226755, 38.606728, 24.295514, 0.548157, -24.591147, -39.601898, -44.440774, -45.909937, -44.329544, -47.462197, -49.771698, -50.320449, -51.19465, -49.626, -47.713275, -46.720437], "market_activity_raw": [null, null, null, null, -20.07445, -28.80365, -25.82085, -27.33975, -27.49885, -34.01645, -41.73655, -47.8967, -51.29925, -52.7358, -51.1855, -48.2052, -43.8409, -15.74535, 32.93865, 45.46715, 57.92195, 72.29415, 63.5786, 54.4782, 19.16795, -7.8001, -21.9394, -36.69725, -22.2552, -15.63125, -17.82195, -19.66295, -27.85725, -32.2457, -32.8216, -35.4672, -33.2773, -38.2364, -35.8138, -29.20375, -24.4717, 41.2784, 75.49975, 91.09855, 91.09855, 91.09855, 91.09855, 69.8227, 48.99755, 36.4087, 31.61025, 19.45095, 12.0639, -9.96595, -11.08985, 2.5967, 14.03615, 24.6368, 23.1867, 15.06515, 0.57175, -2.81125, -5.24555, -10.8801, -18.38485, -30.1791, -43.1301, -64.05095, -81.72555, -88.4193, -91.5494, -91.5494, -91.5494, -91.5494, -91.5494, -91.5494, -91.5494, -91.5494, -91.5494, -91.5494, -82.8583, -78.1085, -63.19915, 45.0127, 91.09855, 91.09855, 91.09855, -5.83935, -49.22665, -54.23955, -49.95205, -38.0662, -5.0611, 63.83295, 91.09855, 91.09855, 66.72875, 14.7939, 8.7326, 22.5788, 64.59385, 91.09855, 91.09855, 91.09855, 35.4857, -16.03865, -41.55675, -43.34525, -27.61105, -25.37035, -22.6744, -30.045, -37.17305, -40.4444, -39.712, -39.50785, -43.33505, -52.8105, -60.87155, -69.4842, -71.1253, -73.34935, -76.34055, -76.4225, -77.188, -77.40745, -77.13465, -76.701, -73.88795, -72.47415, -71.54195, -68.94135, -68.42735, -66.25095, -59.73685, -51.10985, -40.9355, -29.3975, 3.95295, 36.56975, 51.0057, 46.9867, 9.9843, -23.1992, -49.73045, -54.61265, -49.27965, -47.3791, -42.74915, -50.59485, -52.0812, -50.8692, -52.06885, -48.05735, -45.80055, -45.7276], "market_activity_distance": [2.919965, 2.544896, 1.853818, 1.311227, 0.801804, 0.451909, 0.171356, -0.045721, -0.258095, -0.556314, -0.863565, -1.149896, -1.353331, -1.5565, -1.61609, -1.719827, -1.756333, -1.146352, -0.020539, 0.412133, 1.008962, 1.87092, 2.088273, 1.944846, 1.371637, 1.175421, 0.918463, 0.519805, 0.581121, 0.632548, 0.495884, 0.255117, 0.015563, -0.088457, -0.244889, -0.459122, -0.524776, -0.713797, -0.806452, -0.89943, -0.913232, 0.527513, 2.063172, 3.208861, 3.91212, 4.112693, 3.936819, 3.763955, 3.635737, 3.331337, 3.074041, 2.713244, 2.476132, 1.835502, 1.67547, 1.742174, 1.833109, 1.645178, 1.46528, 1.29321, 0.952443, 0.69555, 0.496844, 0.253244, -0.081299, -0.499499, -0.841995, -1.412366, -1.902702, -2.30415, -2.651222, -2.882562, -3.147326, -3.251026, -3.332276, -3.425974, -3.560745, -3.555837, -3.504696, -3.444286, -3.364654, -3.275155, -2.825387, 0.234746, 3.354445, 4.315819, 4.04867, 0.600397, 0.046381, -0.254261, 0.002876, 0.200653, 0.631391, 2.114753, 3.082943, 2.99869, 2.370648, 1.698118, 1.914956, 2.082789, 2.676409, 3.903902, 4.139288, 3.006128, 1.897657, 1.272711, 0.506375, 0.199796, 0.023668, -0.208244, -0.455291, -0.748398, -0.817289, -0.766415, -0.599537, -0.584058, -0.674252, -1.148966, -1.501303, -1.830422, -1.968536, -2.114192, -2.249206, -2.312231, -2.33275, -2.393897, -2.491874, -2.62097, -2.553924, -2.487757, -2.410752, -2.248441, -2.087086, -1.992452, -1.854043, -1.709677, -1.537445, -1.275602, -0.358571, 0.521453, 0.962351, 0.941506, 0.431143, 0.056162, -0.346265, -0.397592, -0.503514, -0.639186, -0.749628, -0.972068, -1.047427, -1.104398, -1.210862, -1.284625, -1.317477, -1.356196], "market_activity_roc": [null, null, null, null, -1.592795, -1.730675, -1.365826, -1.26578, -1.104708, -1.178296, -1.30198, -1.367985, -1.368485, -1.275563, -1.154407, -0.930087, -0.693242, 0.160446, 1.585052, 1.838145, 2.372771, 2.534663, 1.369675, 1.050156, -0.176344, -1.304909, -1.774257, -2.160536, -1.521408, -1.246772, -1.242582, -1.139063, -1.339094, -1.465493, -1.368697, -1.324569, -1.168137, -1.254216, -1.065256, -0.67661, -0.44028, 1.547028, 3.422723, 4.85273, 5.678706, 4.297264, 2.436804, 0.944079, -0.047744, -0.647302, -0.875833, -1.228258, -1.391781, -1.932241, -1.858686, -1.259817, -0.787212, -0.133105, -0.05931, -0.309463, -0.729121, -0.686237, -0.644377, -0.719283, -0.811037, -1.040656, -1.385478, -1.928919, -2.421782, -2.798586, -3.099351, -3.09491, -3.171485, -3.111215, -3.020832, -2.990524, -2.898802, -2.797217, -2.649378, -2.381309, -1.967386, -1.74117, -1.031094, 2.574239, 6.271659, 7.398801, 6.55346, -0.754891, -4.831756, -6.223147, -5.696391, -1.972291, -0.74244, 1.360759, 2.30651, 2.217716, 1.295466, -0.643927, -1.104799, -0.578634, 0.950979, 3.106146, 3.28569, 1.957368, 0.183087, -1.77454, -2.917584, -2.223031, -1.333804, -1.042924, -0.718342, -0.836614, -1.121388, -1.317589, -1.415229, -1.417797, -1.528449, -1.60275, -1.70687, -1.855699, -1.824181, -1.814433, -1.849677, -1.803533, -1.823695, -1.785589, -1.69479, -1.674136, -1.540162, -1.476098, -1.492851, -1.497888, -1.601544, -1.573041, -1.372713, -1.076485, -0.72869, -0.387116, 0.473011, 1.327581, 1.664987, 1.490133, 0.133137, -1.14949, -2.093496, -2.285256, -1.947153, -1.748897, -1.440687, -1.637705, -1.64865, -1.545686, -1.518275, -1.268648, -1.135074, -1.100852], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9, 5.6247, 10.3867, 12.6592, 5.3726, 8.7816, 11.32, 6.396, 3.9052, -2.8728, -2.4898, -2.1578, -4.2534, -2.9236, -3.0451, -8.4718, -8.8502, -6.7949, -5.8889, -6.8024, -9.5527, 6.021, -0.0165, 9.0684, 10.2859, 12.5631, 16.0014, 15.2979, 14.6708, 12.7147, 9.7628, 7.1524, 6.1987, 5.3722, -0.3794, -2.3395, -4.6189, -1.3164, -12.6675, -7.7372, 2.8624, 4.6735, -3.3597, -1.9671, -0.7254, -2.9427, -2.5504, -4.6023, -6.684, -9.4155, -8.9141, -10.2822, -14.8566, -14.219, -8.8652, -8.4718, -7.3422, -9.6479, 0.4438, -0.2307, -1.734, -4.0508, 4.584, 4.5535, 5.7317, 5.5828, 5.4798, 17.9311, 21.3556, 21.6022, 9.3359, 4.1218, -9.4538, -3.1493, -0.84, 4.004, 3.4701, 3.9174, 5.2238, 4.8393, 1.334, -0.9152, -1.4865, 3.565, 3.445, 4.4504, 7.3323, 3.6247, -2.9513, -3.3031, -4.388, -5.3283, -5.3892, 0.174, -2.7612, -4.7417, -6.7008, -4.698, -5.6143, -4.8657, -5.4563, -7.1034, -6.9277, -6.004, -6.8414, -1.0846, -2.3266, -3.8277, -3.3174, -1.9391, -1.6805, -2.0198, -3.9865, 4.709, 1.5938, -1.9727, -3.7376, -2.1906, 1.2388, 5.0256, 6.2535, 9.8917, 6.1895, 9.5589, 10.7457, 7.441, 3.7188, -1.665, -6.175, -8.255, -9.2603, -9.0483, -9.3325, -6.8662, -10.5614, -0.5992, 2.332, 0.3224, 2.2554, 3.9221, 2.0471], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103594, 0.205099, 0.310423, 0.332725, 0.290376, 0.073526, -0.058406, -0.138476, -0.261405, -0.321432, -0.258624, -0.332711, -0.38863, -0.370001, -0.406237, -0.432435, -0.459461, -0.3634, -0.368384, -0.225954, -0.070029, 0.116009, 0.33395, 0.477225, 0.555587, 0.587269, 0.573417, 0.542999, 0.517798, 0.493765, 0.409297, 0.290863, 0.142453, 0.052687, -0.194225, -0.335536, -0.288372, -0.210789, -0.294907, -0.338529, -0.349057, -0.398056, -0.423469, -0.477592, -0.55757, -0.660945, -0.723786, -0.763268, -0.78528, -0.780318, -0.771412, -0.752394, -0.713131, -0.683213, -0.609951, -0.584489, -0.592145, -0.616266, -0.555479, -0.510129, -0.431475, -0.344737, -0.269716, -0.025935, 0.142221, 0.291569, 0.386075, 0.399175, 0.199425, 0.102807, 0.05328, 0.110459, 0.157089, 0.191058, 0.227738, 0.209977, 0.142822, 0.051989, -0.041995, -0.021869, 0.002606, 0.04623, 0.129247, 0.163549, 0.074938, -0.018329, -0.118263, -0.22382, -0.337242, -0.322565, -0.384694, -0.474177, -0.577085, -0.620111, -0.660025, -0.641819, -0.639454, -0.661155, -0.66803, -0.649551, -0.64634, -0.568332, -0.524514, -0.516386, -0.496656, -0.454461, -0.406686, -0.361459, -0.341763, -0.204193, -0.13688, -0.157162, -0.191123, -0.187936, -0.133718, -0.027114, 0.087334, 0.258749, 0.310369, 0.400822, 0.46312, 0.488764, 0.437964, 0.28884, 0.081376, -0.110189, -0.262442, -0.378241, -0.45239, -0.492728, -0.542734, -0.51512, -0.447146, -0.420101, -0.377999, -0.329667, -0.321548], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0201, 0.0193, 0.0182, 0.0169, 0.0137, 0.0097, 0.009, 0.011, 0.017, 0.0275, 0.0385, 0.0535, 0.071, 0.086, 0.103, 0.121, 0.138, 0.1525, 0.1565, 0.159, 0.1615, 0.163, 0.1645, 0.177, 0.178, 0.17, 0.155, 0.137, 0.1265, 0.1135, 0.102, 0.087, 0.073, 0.053, 0.048, 0.073, 0.1275, 0.202, 0.285, 0.37, 0.449, 0.5275, 0.594, 0.64, 0.668, 0.666, 0.6375, 0.589, 0.529, 0.473, 0.434, 0.39, 0.3505, 0.3245, 0.298, 0.2725, 0.253, 0.241, 0.228, 0.205, 0.163, 0.1255, 0.0925, 0.0645, 0.05, 0.0425, 0.032, 0.02, 0.0135, 0.01, 0.0095, 0.014, 0.021, 0.03, 0.04, 0.05, 0.082, 0.1285, 0.1845, 0.247, 0.3065, 0.346, 0.3705, 0.385, 0.401, 0.4215, 0.425, 0.415, 0.401, 0.3785, 0.355, 0.3345, 0.322, 0.3165, 0.317, 0.3365, 0.367, 0.3885, 0.393, 0.391, 0.383, 0.384, 0.3885, 0.384, 0.3645, 0.317, 0.251, 0.191, 0.141, 0.1005, 0.071, 0.0465, 0.023, 0.0095, 0.0045, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.017, 0.034, 0.052, 0.0715, 0.0905, 0.112, 0.1375, 0.1675, 0.2005, 0.235, 0.26, 0.2815, 0.301, 0.318, 0.3285, 0.3235, 0.3055, 0.2775, 0.2445, 0.21, 0.173, 0.1345, 0.097, 0.0625, 0.0365, 0.0245, 0.024, 0.0285], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.728296, -6.721892, -9.194899, -7.833688, -9.466391, -8.661818, -9.700357, -7.236049, -7.350775, -8.762386, -8.959428, -7.13606, -4.65797, -6.145118, -5.631087, -7.372144, -7.068507, -6.242817, -4.702239, -7.950629, -5.907978, -5.924085, -4.584539, -4.887394, -8.103848, -9.465136, -9.570226, -10.478038, -12.491188, -13.644316, -15.884456, -19.804728, -18.821849, -20.63164, -21.158812, -22.637192, -20.520692, -17.558397, -16.6139, -16.06101, -15.685435, -15.013594, -15.030481, -12.283294, -14.555953, -16.941031, -19.462474, -18.172828, -19.459985, -21.336429, -17.7508, -15.233264, -12.124498, -15.079257, -17.016062, -12.478294, -11.542225, -10.758356, -11.272612, -12.000103, -14.958685, -12.507707, -15.232911, -17.880691, -18.434532, -16.197722, -19.623606, -20.228649, -21.320643, -17.404037, -20.596624, -19.355828, -19.490358, -18.840938, -17.218675, -17.877846, -19.51995, -17.486798, -16.449935, -14.007398, -15.285095, -12.026875, -4.013699, 2.707164, 4.256003, 2.58355, 1.737151, -1.491608, 3.349389, 2.642053, 2.385279, 1.988906, -1.335809, 1.255075, 3.159236, 0.030587, -2.975484, -3.090298, -2.129089, -1.571781, -1.373954, -1.654295, -2.783963, -6.248442, -8.601322, -10.331398, -8.828751, -10.649073, -8.960385, -13.517503, -14.704076, -15.776129, -18.638309, -20.577071, -20.134325, -21.026317, -23.798884, -22.177631, -21.101649, -18.801316, -20.723971, -21.97051, -23.076873, -21.350527, -23.166015, -24.87787, -26.997395, -29.955073, -29.261576, -29.836919, -29.950681, -33.995163, -36.702545, -32.203925, -30.395292, -29.545036, -26.847938, -25.4532, -29.725669, -31.039692, -34.307411, -33.977033, -38.392124, -38.103656, -39.735856, -42.831384, -42.646816, -41.072267, -42.914061, -41.378349, -41.779429, -38.382846, -34.042665, -34.046355, -31.719546, -32.778206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1593b1eb-3744-456b-97df-09061db8e184/", "share_image": "https://sharemaestro.com/terminal/1593b1eb-3744-456b-97df-09061db8e184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}