{"ticker": {"uuid": "1594f3af-bb09-4645-b89a-1a63fe74fb76", "symbol": "MARE", "name": "Mare Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARE rose 12.98%, moving from 3.39 to 3.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.05 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.83, "low": 3.43, "close": 3.83, "volume": 610645}, "trend_line": 3.649589, "activity_lines": {"activity_5": 3.514916, "activity_10": 3.429699, "activity_20": 3.425657, "activity_30": 3.516207}, "trend_signal": 0, "fair_value": 3.38659, "relative_strength": -7.047568, "rate_of_change": -0.33044859899351847, "market_dynamics": 0.01555, "expectation": {"probability": 40.5888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 3.541924, "high": 4.643856, "low": 3.001191, "close": 3.148377, "volume": 923888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.242829, "high": 3.368764, "low": 2.872894, "close": 2.872894, "volume": 231439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.010636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.872894, "high": 3.0067, "low": 2.565928, "close": 2.652508, "volume": 228531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.89126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.715475, "high": 2.794185, "low": 2.683991, "close": 2.794185, "volume": 63034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.866991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.794185, "high": 2.794185, "low": 2.695798, "close": 2.746959, "volume": 49654}, "trend_line": null, "activity_lines": {"activity_5": 2.784215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.842985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.746959, "high": 2.746959, "low": 2.499024, "close": 2.550186, "volume": 141253}, "trend_line": null, "activity_lines": {"activity_5": 2.686615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.794185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.624959, "high": 2.762701, "low": 2.424251, "close": 2.762701, "volume": 258491}, "trend_line": null, "activity_lines": {"activity_5": 2.699734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.789687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.770572, "high": 2.83354, "low": 2.66825, "close": 2.825669, "volume": 197142}, "trend_line": null, "activity_lines": {"activity_5": 2.741187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.794185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.680056, "high": 3.069668, "low": 2.680056, "close": 3.038184, "volume": 241883}, "trend_line": null, "activity_lines": {"activity_5": 2.841935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.821296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.022401, "high": 3.357785, "low": 3.01451, "close": 3.235469, "volume": 199525}, "trend_line": null, "activity_lines": {"activity_5": 2.992178, "activity_10": 2.885581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.862713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.156555, "high": 3.294654, "low": 3.121044, "close": 3.294654, "volume": 146732}, "trend_line": null, "activity_lines": {"activity_5": 3.129582, "activity_10": 2.964116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.901981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.282817, "high": 3.361731, "low": 3.223631, "close": 3.361731, "volume": 98475}, "trend_line": null, "activity_lines": {"activity_5": 3.239714, "activity_10": 3.052186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.940293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.373568, "high": 3.52745, "low": 3.2986, "close": 3.515613, "volume": 83639}, "trend_line": null, "activity_lines": {"activity_5": 3.361205, "activity_10": 3.159348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.984548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.491939, "high": 3.551124, "low": 3.235469, "close": 3.405133, "volume": 36543}, "trend_line": null, "activity_lines": {"activity_5": 3.399872, "activity_10": 3.230729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.393296, "high": 3.432753, "low": 2.971107, "close": 3.018456, "volume": 144709}, "trend_line": null, "activity_lines": {"activity_5": 3.285184, "activity_10": 3.220698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.014848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.093424, "high": 3.093424, "low": 2.876411, "close": 2.98689, "volume": 39812}, "trend_line": null, "activity_lines": {"activity_5": 3.174442, "activity_10": 3.199991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.013101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.990836, "high": 3.101315, "low": 2.90403, "close": 2.935596, "volume": 27793}, "trend_line": null, "activity_lines": {"activity_5": 3.067119, "activity_10": 3.162017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.008541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.939542, "high": 3.2986, "low": 2.880356, "close": 3.132881, "volume": 89761}, "trend_line": null, "activity_lines": {"activity_5": 3.053967, "activity_10": 3.15677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.015449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.109207, "high": 3.219686, "low": 2.943487, "close": 2.951379, "volume": 91316}, "trend_line": null, "activity_lines": {"activity_5": 3.00583, "activity_10": 3.112937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.012077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.951379, "high": 3.551124, "low": 2.927704, "close": 3.491939, "volume": 229723}, "trend_line": null, "activity_lines": {"activity_5": 3.168129, "activity_10": 3.168966, "activity_20": 3.114013, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.539287, "high": 3.539287, "low": 3.196012, "close": 3.255197, "volume": 97679}, "trend_line": null, "activity_lines": {"activity_5": 3.219949, "activity_10": 3.177288, "activity_20": 3.134883, "activity_30": null}, "trend_signal": 0, "fair_value": 3.046505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.156555, "high": 3.507722, "low": 3.089478, "close": 3.401188, "volume": 88237}, "trend_line": null, "activity_lines": {"activity_5": 3.302546, "activity_10": 3.212871, "activity_20": 3.169147, "activity_30": null}, "trend_signal": 0, "fair_value": 3.062627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.416971, "high": 3.47221, "low": 3.117098, "close": 3.456428, "volume": 105029}, "trend_line": null, "activity_lines": {"activity_5": 3.372516, "activity_10": 3.25778, "activity_20": 3.206157, "activity_30": null}, "trend_signal": 0, "fair_value": 3.079749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.543233, "high": 3.637929, "low": 3.393297, "close": 3.58269, "volume": 179924}, "trend_line": null, "activity_lines": {"activity_5": 3.463004, "activity_10": 3.326722, "activity_20": 3.251363, "activity_30": null}, "trend_signal": 0, "fair_value": 3.100704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.633984, "high": 3.779974, "low": 3.480102, "close": 3.657658, "volume": 150755}, "trend_line": null, "activity_lines": {"activity_5": 3.536394, "activity_10": 3.406066, "activity_20": 3.299955, "activity_30": null}, "trend_signal": 0, "fair_value": 3.122983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.787866, "high": 3.906236, "low": 3.413025, "close": 3.641875, "volume": 206562}, "trend_line": null, "activity_lines": {"activity_5": 3.593475, "activity_10": 3.470919, "activity_20": 3.342706, "activity_30": null}, "trend_signal": 0, "fair_value": 3.14294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.645821, "high": 3.945693, "low": 3.551124, "close": 3.7563, "volume": 280211}, "trend_line": null, "activity_lines": {"activity_5": 3.662919, "activity_10": 3.544668, "activity_20": 3.391157, "activity_30": null}, "trend_signal": 0, "fair_value": 3.165657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.803649, "high": 3.985151, "low": 3.602418, "close": 3.740518, "volume": 140344}, "trend_line": null, "activity_lines": {"activity_5": 3.703428, "activity_10": 3.600625, "activity_20": 3.433374, "activity_30": null}, "trend_signal": 0, "fair_value": 3.186188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.827323, "high": 4.142978, "low": 3.669495, "close": 3.953585, "volume": 203894}, "trend_line": null, "activity_lines": {"activity_5": 3.79602, "activity_10": 3.684274, "activity_20": 3.491526, "activity_30": null}, "trend_signal": 0, "fair_value": 3.21265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821747, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.945694, "high": 4.008825, "low": 3.551124, "close": 3.606364, "volume": 154058}, "trend_line": 3.225774, "activity_lines": {"activity_5": 3.748146, "activity_10": 3.686569, "activity_20": 3.51225, "activity_30": 3.39299}, "trend_signal": 1, "fair_value": 3.225774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.043819, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.622147, "high": 3.622147, "low": 3.535341, "close": 3.55507, "volume": 10310}, "trend_line": 3.23933, "activity_lines": {"activity_5": 3.686593, "activity_10": 3.677458, "activity_20": 3.526323, "activity_30": 3.414235}, "trend_signal": 1, "fair_value": 3.236396, "relative_strength": null, "rate_of_change": 0.4202402276166868, "market_dynamics": 0.875861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.559016, "high": 3.768137, "low": 3.503776, "close": 3.602418, "volume": 24235}, "trend_line": 3.263647, "activity_lines": {"activity_5": 3.64661, "activity_10": 3.671504, "activity_20": 3.543665, "activity_30": 3.43766}, "trend_signal": 1, "fair_value": 3.247834, "relative_strength": null, "rate_of_change": 0.7506799245523108, "market_dynamics": 0.706699, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.55507, "high": 3.653712, "low": 3.432753, "close": 3.543233, "volume": 40197}, "trend_line": 3.293338, "activity_lines": {"activity_5": 3.597157, "activity_10": 3.65113, "activity_20": 3.554224, "activity_30": 3.455697}, "trend_signal": 1, "fair_value": 3.256786, "relative_strength": null, "rate_of_change": 0.9097491242159367, "market_dynamics": 0.386131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.543233, "high": 3.551124, "low": 3.35384, "close": 3.456428, "volume": 59560}, "trend_line": 3.315413, "activity_lines": {"activity_5": 3.531922, "activity_10": 3.613395, "activity_20": 3.556385, "activity_30": 3.466219}, "trend_signal": 1, "fair_value": 3.262658, "relative_strength": null, "rate_of_change": 0.6702925724599196, "market_dynamics": -0.064541, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.464319, "high": 3.539287, "low": 3.2986, "close": 3.393296, "volume": 68022}, "trend_line": 3.336958, "activity_lines": {"activity_5": 3.478786, "activity_10": 3.566477, "activity_20": 3.552289, "activity_30": 3.471244}, "trend_signal": 1, "fair_value": 3.26639, "relative_strength": null, "rate_of_change": 0.6498436243086502, "market_dynamics": -0.360412, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.393296, "high": 3.464319, "low": 3.255197, "close": 3.349894, "volume": 73566}, "trend_line": 3.363615, "activity_lines": {"activity_5": 3.425388, "activity_10": 3.516474, "activity_20": 3.542275, "activity_30": 3.472079}, "trend_signal": 1, "fair_value": 3.26871, "relative_strength": null, "rate_of_change": 0.7988413399269546, "market_dynamics": -0.694067, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.282817, "high": 3.393296, "low": 3.046075, "close": 3.393296, "volume": 125844}, "trend_line": 3.384634, "activity_lines": {"activity_5": 3.400136, "activity_10": 3.479671, "activity_20": 3.534665, "activity_30": 3.473993}, "trend_signal": 1, "fair_value": 3.272077, "relative_strength": null, "rate_of_change": 0.6248931581052036, "market_dynamics": -0.911403, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.389351, "high": 3.55507, "low": 3.290708, "close": 3.32622, "volume": 88225}, "trend_line": 3.401319, "activity_lines": {"activity_5": 3.366466, "activity_10": 3.437273, "activity_20": 3.518488, "activity_30": 3.470225}, "trend_signal": 0, "fair_value": 3.273502, "relative_strength": null, "rate_of_change": 0.49296319779331643, "market_dynamics": -0.965869, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.389351, "high": 3.424862, "low": 3.227577, "close": 3.32622, "volume": 51727}, "trend_line": 3.410921, "activity_lines": {"activity_5": 3.347263, "activity_10": 3.402407, "activity_20": 3.50139, "activity_30": 3.46538}, "trend_signal": 0, "fair_value": 3.274853, "relative_strength": null, "rate_of_change": 0.2823022480396608, "market_dynamics": -1.067457, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.377514, "high": 3.377514, "low": 3.140772, "close": 3.235469, "volume": 95653}, "trend_line": 3.410921, "activity_lines": {"activity_5": 3.306491, "activity_10": 3.362448, "activity_20": 3.473864, "activity_30": 3.45406}, "trend_signal": 0, "fair_value": 3.273869, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.071103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32622, "high": 3.32622, "low": 2.994781, "close": 3.09737, "volume": 78792}, "trend_line": 3.404345, "activity_lines": {"activity_5": 3.230208, "activity_10": 3.304124, "activity_20": 3.434407, "activity_30": 3.433831}, "trend_signal": 0, "fair_value": 3.269564, "relative_strength": null, "rate_of_change": -0.19279250384280125, "market_dynamics": -1.180307, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.160501, "high": 3.160501, "low": 2.769877, "close": 2.860628, "volume": 96973}, "trend_line": 3.387641, "activity_lines": {"activity_5": 3.091846, "activity_10": 3.211077, "activity_20": 3.373155, "activity_30": 3.398753}, "trend_signal": 0, "fair_value": 3.259827, "relative_strength": null, "rate_of_change": -0.49066707398927767, "market_dynamics": -1.229256, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.880356, "high": 2.911922, "low": 2.754094, "close": 2.880356, "volume": 136029}, "trend_line": 3.366466, "activity_lines": {"activity_5": 2.995571, "activity_10": 3.135105, "activity_20": 3.316356, "activity_30": 3.366025}, "trend_signal": 0, "fair_value": 3.251002, "relative_strength": null, "rate_of_change": -0.6250662334054862, "market_dynamics": -1.229948, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.876411, "high": 3.203903, "low": 2.876411, "close": 2.994781, "volume": 433790}, "trend_line": 3.352787, "activity_lines": {"activity_5": 2.967161, "activity_10": 3.091989, "activity_20": 3.273197, "activity_30": 3.342045}, "trend_signal": 0, "fair_value": 3.245179, "relative_strength": null, "rate_of_change": -0.4063311496388134, "market_dynamics": -1.199425, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.975053, "high": 3.018455, "low": 2.537081, "close": 2.560755, "volume": 586742}, "trend_line": 3.337531, "activity_lines": {"activity_5": 2.816173, "activity_10": 2.978353, "activity_20": 3.191502, "activity_30": 3.290946}, "trend_signal": 0, "fair_value": 3.22997, "relative_strength": null, "rate_of_change": -0.4550244319129244, "market_dynamics": -1.19936, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.50157, "high": 2.738311, "low": 2.312176, "close": 2.548918, "volume": 176486}, "trend_line": 3.322932, "activity_lines": {"activity_5": 2.70622, "activity_10": 2.877702, "activity_20": 3.113904, "activity_30": 3.240068}, "trend_signal": 0, "fair_value": 3.215164, "relative_strength": null, "rate_of_change": -0.4374191580542498, "market_dynamics": -1.241433, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.564701, "high": 2.848791, "low": 2.525244, "close": 2.833008, "volume": 132407}, "trend_line": 3.319512, "activity_lines": {"activity_5": 2.727526, "activity_10": 2.843267, "activity_20": 3.068566, "activity_30": 3.20846}, "trend_signal": 0, "fair_value": 3.207033, "relative_strength": null, "rate_of_change": -0.10292115517260662, "market_dynamics": -1.231186, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.840899, "high": 2.8409, "low": 2.754094, "close": 2.833008, "volume": 24624}, "trend_line": 3.309516, "activity_lines": {"activity_5": 2.750674, "activity_10": 2.819019, "activity_20": 3.027625, "activity_30": 3.177072}, "trend_signal": 0, "fair_value": 3.199241, "relative_strength": null, "rate_of_change": -0.3011285996254906, "market_dynamics": -1.286931, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78566, "high": 2.8409, "low": 2.683072, "close": 2.722529, "volume": 59463}, "trend_line": 3.301888, "activity_lines": {"activity_5": 2.740153, "activity_10": 2.783651, "activity_20": 2.980483, "activity_30": 3.139202}, "trend_signal": 0, "fair_value": 3.189512, "relative_strength": null, "rate_of_change": -0.23048687481794827, "market_dynamics": -1.271348, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.754094, "high": 2.817225, "low": 2.667289, "close": 2.78566, "volume": 99355}, "trend_line": 3.278345, "activity_lines": {"activity_5": 2.768825, "activity_10": 2.770738, "activity_20": 2.945216, "activity_30": 3.105897}, "trend_signal": 0, "fair_value": 3.181435, "relative_strength": null, "rate_of_change": -0.7130163106683235, "market_dynamics": -1.122362, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.833008, "high": 2.833008, "low": 2.722528, "close": 2.761985, "volume": 38361}, "trend_line": 3.261905, "activity_lines": {"activity_5": 2.774612, "activity_10": 2.761699, "activity_20": 2.911602, "activity_30": 3.072584}, "trend_signal": 0, "fair_value": 3.173211, "relative_strength": null, "rate_of_change": -0.5014725417855591, "market_dynamics": -1.067389, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.840899, "high": 3.456428, "low": 2.769877, "close": 3.267034, "volume": 414715}, "trend_line": 3.257433, "activity_lines": {"activity_5": 2.934544, "activity_10": 2.850584, "activity_20": 2.929865, "activity_30": 3.072915}, "trend_signal": 0, "fair_value": 3.175015, "relative_strength": -8.430511, "rate_of_change": -0.13709780021184717, "market_dynamics": -0.562716, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.24336, "high": 3.314382, "low": 3.117098, "close": 3.203903, "volume": 265451}, "trend_line": 3.249016, "activity_lines": {"activity_5": 3.044497, "activity_10": 2.920602, "activity_20": 2.943713, "activity_30": 3.069461}, "trend_signal": 0, "fair_value": 3.17556, "relative_strength": -11.356766, "rate_of_change": -0.2583936492323764, "market_dynamics": -0.075571, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.235469, "high": 3.945693, "low": 3.046075, "close": 3.896372, "volume": 200837}, "trend_line": 3.259472, "activity_lines": {"activity_5": 3.360547, "activity_10": 3.110641, "activity_20": 3.025126, "activity_30": 3.111226}, "trend_signal": 0, "fair_value": 3.188908, "relative_strength": 6.138545, "rate_of_change": 0.32182051427262964, "market_dynamics": 0.410157, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.847051, "high": 3.86678, "low": 3.560988, "close": 3.590581, "volume": 221836}, "trend_line": 3.257236, "activity_lines": {"activity_5": 3.49641, "activity_10": 3.228689, "activity_20": 3.07532, "activity_30": 3.132588}, "trend_signal": 0, "fair_value": 3.196212, "relative_strength": 0.48267, "rate_of_change": -0.0686000677410436, "market_dynamics": 0.891721, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.560988, "high": 3.639902, "low": 3.413025, "close": 3.432753, "volume": 189244}, "trend_line": 3.250265, "activity_lines": {"activity_5": 3.526003, "activity_10": 3.299317, "activity_20": 3.109545, "activity_30": 3.143912}, "trend_signal": 0, "fair_value": 3.200436, "relative_strength": -3.498852, "rate_of_change": -0.21401580972332424, "market_dynamics": 0.88604, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.469386, "high": 3.558599, "low": 3.300873, "close": 3.370261, "volume": 179705}, "trend_line": 3.237397, "activity_lines": {"activity_5": 3.490047, "activity_10": 3.342513, "activity_20": 3.137423, "activity_30": 3.151653}, "trend_signal": 0, "fair_value": 3.203415, "relative_strength": -6.512481, "rate_of_change": -0.3959061799576374, "market_dynamics": 0.875916, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.350436, "high": 3.479299, "low": 3.251311, "close": 3.449561, "volume": 212830}, "trend_line": 3.227699, "activity_lines": {"activity_5": 3.473643, "activity_10": 3.390359, "activity_20": 3.172963, "activity_30": 3.165341}, "trend_signal": 0, "fair_value": 3.207659, "relative_strength": -4.267131, "rate_of_change": -0.2995616540078404, "market_dynamics": 0.803254, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.449561, "high": 3.588337, "low": 3.300873, "close": 3.479299, "volume": 328328}, "trend_line": 3.211889, "activity_lines": {"activity_5": 3.450774, "activity_10": 3.432402, "activity_20": 3.210748, "activity_30": 3.181574}, "trend_signal": 0, "fair_value": 3.212263, "relative_strength": -4.67999, "rate_of_change": -0.48982262596356285, "market_dynamics": 0.829353, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.469386, "high": 3.499124, "low": 3.290961, "close": 3.300873, "volume": 199028}, "trend_line": 3.201706, "activity_lines": {"activity_5": 3.396235, "activity_10": 3.428244, "activity_20": 3.230811, "activity_30": 3.187314}, "trend_signal": 0, "fair_value": 3.21374, "relative_strength": -10.079845, "rate_of_change": -0.31704084418857725, "market_dynamics": 0.794588, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.320698, "high": 3.380174, "low": 3.152185, "close": 3.191835, "volume": 418455}, "trend_line": 3.189598, "activity_lines": {"activity_5": 3.324663, "activity_10": 3.394893, "activity_20": 3.240178, "activity_30": 3.186678}, "trend_signal": 0, "fair_value": 3.213381, "relative_strength": -13.724876, "rate_of_change": -0.3781733863134219, "market_dynamics": 0.788786, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.241398, "high": 3.608162, "low": 3.241398, "close": 3.390086, "volume": 306875}, "trend_line": 3.18252, "activity_lines": {"activity_5": 3.335237, "activity_10": 3.389773, "activity_20": 3.267976, "activity_30": 3.199612}, "trend_signal": 1, "fair_value": 3.216231, "relative_strength": -6.248842, "rate_of_change": -0.2219088424309384, "market_dynamics": 0.773302, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.459474, "high": 3.469386, "low": 3.330611, "close": 3.449561, "volume": 153566}, "trend_line": 3.179398, "activity_lines": {"activity_5": 3.364313, "activity_10": 3.393229, "activity_20": 3.298917, "activity_30": 3.216841}, "trend_signal": 1, "fair_value": 3.219934, "relative_strength": -8.050616, "rate_of_change": -0.09809836230408127, "market_dynamics": 0.597548, "expectation": {"probability": 24.3323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.459474, "high": 3.459474, "low": 3.380173, "close": 3.390086, "volume": 43636}, "trend_line": 3.177187, "activity_lines": {"activity_5": 3.373565, "activity_10": 3.381405, "activity_20": 3.321483, "activity_30": 3.230434}, "trend_signal": 1, "fair_value": 3.222593, "relative_strength": -11.397112, "rate_of_change": -0.06954146665500711, "market_dynamics": 0.449533, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.419823, "high": 3.449561, "low": 3.271135, "close": 3.320698, "volume": 111250}, "trend_line": 3.174767, "activity_lines": {"activity_5": 3.365635, "activity_10": 3.36617, "activity_20": 3.335559, "activity_30": 3.239692}, "trend_signal": 1, "fair_value": 3.224102, "relative_strength": -14.012662, "rate_of_change": -0.07616800647868277, "market_dynamics": 0.246626, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.380174, "high": 3.399999, "low": 3.271136, "close": 3.281048, "volume": 81342}, "trend_line": 3.172472, "activity_lines": {"activity_5": 3.343167, "activity_10": 3.348633, "activity_20": 3.34224, "activity_30": 3.246549}, "trend_signal": 1, "fair_value": 3.224965, "relative_strength": -12.393788, "rate_of_change": -0.07228876953805297, "market_dynamics": -0.054402, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.360349, "high": 3.390086, "low": 3.281048, "close": 3.350436, "volume": 71395}, "trend_line": 3.171043, "activity_lines": {"activity_5": 3.33788, "activity_10": 3.346471, "activity_20": 3.352043, "activity_30": 3.258031}, "trend_signal": 1, "fair_value": 3.226838, "relative_strength": -9.077002, "rate_of_change": -0.04504373876270311, "market_dynamics": -0.261408, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.390086, "high": 3.399999, "low": 3.310786, "close": 3.330611, "volume": 255911}, "trend_line": 3.17119, "activity_lines": {"activity_5": 3.328628, "activity_10": 3.341064, "activity_20": 3.357493, "activity_30": 3.268325}, "trend_signal": 1, "fair_value": 3.228364, "relative_strength": -11.442812, "rate_of_change": 0.004635698727520228, "market_dynamics": -0.380881, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.380173, "high": 3.449561, "low": 3.320698, "close": 3.409911, "volume": 238436}, "trend_line": 3.173979, "activity_lines": {"activity_5": 3.35374, "activity_10": 3.352238, "activity_20": 3.368127, "activity_30": 3.283727}, "trend_signal": 1, "fair_value": 3.230995, "relative_strength": -8.663612, "rate_of_change": 0.08794805735386181, "market_dynamics": -0.372479, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.429736, "high": 3.509036, "low": 3.370261, "close": 3.499124, "volume": 182492}, "trend_line": 3.182768, "activity_lines": {"activity_5": 3.407268, "activity_10": 3.380894, "activity_20": 3.383984, "activity_30": 3.304704}, "trend_signal": 1, "fair_value": 3.234825, "relative_strength": -6.842283, "rate_of_change": 0.27690794425545073, "market_dynamics": -0.217238, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.647812, "high": 3.8758, "low": 3.340523, "close": 3.8758, "volume": 502427}, "trend_line": 3.208715, "activity_lines": {"activity_5": 3.574459, "activity_10": 3.474433, "activity_20": 3.432317, "activity_30": 3.349416}, "trend_signal": 1, "fair_value": 3.243853, "relative_strength": 1.68748, "rate_of_change": 0.8152337839264562, "market_dynamics": 0.155609, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.826237, "high": 4.212826, "low": 3.776675, "close": 3.855975, "volume": 641185}, "trend_line": 3.241894, "activity_lines": {"activity_5": 3.695392, "activity_10": 3.551931, "activity_20": 3.473458, "activity_30": 3.391174}, "trend_signal": 1, "fair_value": 3.252355, "relative_strength": 4.308031, "rate_of_change": 1.0340276403482274, "market_dynamics": 0.53577, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.855975, "high": 3.91545, "low": 3.667637, "close": 3.737025, "volume": 204353}, "trend_line": 3.270449, "activity_lines": {"activity_5": 3.742972, "activity_10": 3.599331, "activity_20": 3.500466, "activity_30": 3.423118}, "trend_signal": 1, "fair_value": 3.258994, "relative_strength": 1.858631, "rate_of_change": 0.880812265916169, "market_dynamics": 0.748829, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.826237, "high": 4.064138, "low": 3.667637, "close": 4.004663, "volume": 210728}, "trend_line": 3.304112, "activity_lines": {"activity_5": 3.852671, "activity_10": 3.690165, "activity_20": 3.550425, "activity_30": 3.470487}, "trend_signal": 1, "fair_value": 3.269071, "relative_strength": 7.364001, "rate_of_change": 1.029308208138998, "market_dynamics": 0.994076, "expectation": {"probability": 28.5192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.034401, "high": 4.282214, "low": 3.945188, "close": 4.193001, "volume": 218868}, "trend_line": 3.35852, "activity_lines": {"activity_5": 3.985499, "activity_10": 3.804069, "activity_20": 3.617805, "activity_30": 3.527835}, "trend_signal": 1, "fair_value": 3.28139, "relative_strength": 10.684076, "rate_of_change": 1.646675415361223, "market_dynamics": 1.0114, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.202913, "high": 4.222739, "low": 3.865888, "close": 4.064138, "volume": 189738}, "trend_line": 3.409028, "activity_lines": {"activity_5": 4.029114, "activity_10": 3.878684, "activity_20": 3.670044, "activity_30": 3.573358}, "trend_signal": 1, "fair_value": 3.291689, "relative_strength": 8.191582, "rate_of_change": 1.5038767075974007, "market_dynamics": 0.994209, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.133526, "high": 4.163263, "low": 3.83615, "close": 4.004663, "volume": 106350}, "trend_line": 3.448083, "activity_lines": {"activity_5": 4.040348, "activity_10": 3.928246, "activity_20": 3.713612, "activity_30": 3.611786}, "trend_signal": 1, "fair_value": 3.300949, "relative_strength": 4.36423, "rate_of_change": 1.1456344741081574, "market_dynamics": 1.004126, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.044313, "high": 4.054226, "low": 3.816325, "close": 3.865888, "volume": 74405}, "trend_line": 3.482512, "activity_lines": {"activity_5": 3.995411, "activity_10": 3.940682, "activity_20": 3.740942, "activity_30": 3.638742}, "trend_signal": 1, "fair_value": 3.308191, "relative_strength": 4.312155, "rate_of_change": 0.9984968459285876, "market_dynamics": 0.847895, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.885713, "high": 4.123613, "low": 3.8758, "close": 4.064138, "volume": 86372}, "trend_line": 3.527232, "activity_lines": {"activity_5": 4.007967, "activity_10": 3.979431, "activity_20": 3.785171, "activity_30": 3.676266}, "trend_signal": 1, "fair_value": 3.31776, "relative_strength": 8.351625, "rate_of_change": 1.2841305356593262, "market_dynamics": 0.757557, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.004663, "high": 4.064138, "low": 3.885713, "close": 3.935275, "volume": 57282}, "trend_line": 3.565553, "activity_lines": {"activity_5": 3.973604, "activity_10": 3.982855, "activity_20": 3.814342, "activity_30": 3.702591}, "trend_signal": 1, "fair_value": 3.325479, "relative_strength": 5.130604, "rate_of_change": 1.086432647469739, "market_dynamics": 0.591687, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.974926, "high": 4.004663, "low": 3.885712, "close": 3.945188, "volume": 63437}, "trend_line": 3.604993, "activity_lines": {"activity_5": 3.959726, "activity_10": 3.980152, "activity_20": 3.841437, "activity_30": 3.727084}, "trend_signal": 1, "fair_value": 3.33313, "relative_strength": 5.733719, "rate_of_change": 1.1061397769153878, "market_dynamics": 0.456263, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.885713, "high": 4.034401, "low": 3.727112, "close": 3.91545, "volume": 117678}, "trend_line": 3.626607, "activity_lines": {"activity_5": 3.943866, "activity_10": 3.97078, "activity_20": 3.862111, "activity_30": 3.747113}, "trend_signal": 1, "fair_value": 3.340232, "relative_strength": 2.464181, "rate_of_change": 0.5995573361723594, "market_dynamics": 0.36154, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.865888, "high": 3.974926, "low": 3.865888, "close": 3.945188, "volume": 26054}, "trend_line": 3.651316, "activity_lines": {"activity_5": 3.943866, "activity_10": 3.965734, "activity_20": 3.883116, "activity_30": 3.767667}, "trend_signal": 1, "fair_value": 3.34752, "relative_strength": 3.957761, "rate_of_change": 0.6813255475434777, "market_dynamics": 0.11545, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.945188, "high": 4.202913, "low": 3.945188, "close": 4.074051, "volume": 126852}, "trend_line": 3.657239, "activity_lines": {"activity_5": 3.981534, "activity_10": 3.980332, "activity_20": 3.914034, "activity_30": 3.79494}, "trend_signal": 1, "fair_value": 3.356169, "relative_strength": 5.916178, "rate_of_change": 0.1622154861425339, "market_dynamics": 0.018541, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.083963, "high": 4.133526, "low": 3.965013, "close": 4.024488, "volume": 53921}, "trend_line": 3.671702, "activity_lines": {"activity_5": 4.00202, "activity_10": 3.984658, "activity_20": 3.936975, "activity_30": 3.818634}, "trend_signal": 1, "fair_value": 3.364032, "relative_strength": 4.144042, "rate_of_change": 0.3954622599179236, "market_dynamics": -0.173202, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.064138, "high": 4.064138, "low": 3.727112, "close": 3.865888, "volume": 92516}, "trend_line": 3.68614, "activity_lines": {"activity_5": 3.963691, "activity_10": 3.963211, "activity_20": 3.941459, "activity_30": 3.831162}, "trend_signal": 1, "fair_value": 3.369867, "relative_strength": 0.111073, "rate_of_change": 0.3932236330726233, "market_dynamics": -0.390877, "expectation": {"probability": 40.0984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.865888, "high": 3.935275, "low": 3.855975, "close": 3.905538, "volume": 23318}, "trend_line": 3.703983, "activity_lines": {"activity_5": 3.943866, "activity_10": 3.952577, "activity_20": 3.946934, "activity_30": 3.845316}, "trend_signal": 1, "fair_value": 3.376025, "relative_strength": 3.477831, "rate_of_change": 0.48405649269968193, "market_dynamics": -0.533629, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91545, "high": 3.925363, "low": 3.518949, "close": 3.598249, "volume": 113131}, "trend_line": 3.708939, "activity_lines": {"activity_5": 3.822273, "activity_10": 3.887875, "activity_20": 3.920501, "activity_30": 3.838495}, "trend_signal": 1, "fair_value": 3.37855, "relative_strength": -5.843629, "rate_of_change": 0.13380190999796598, "market_dynamics": -0.810805, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.627987, "high": 3.75685, "low": 3.459474, "close": 3.618074, "volume": 95675}, "trend_line": 3.713565, "activity_lines": {"activity_5": 3.730416, "activity_10": 3.831644, "activity_20": 3.894681, "activity_30": 3.832633}, "trend_signal": 1, "fair_value": 3.381241, "relative_strength": -5.772827, "rate_of_change": 0.12472569648624632, "market_dynamics": -0.973442, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.637899, "high": 3.766762, "low": 3.538774, "close": 3.568511, "volume": 63968}, "trend_line": 3.722486, "activity_lines": {"activity_5": 3.652437, "activity_10": 3.774512, "activity_20": 3.86315, "activity_30": 3.823274}, "trend_signal": 0, "fair_value": 3.383322, "relative_strength": -5.956026, "rate_of_change": 0.2402273825825038, "market_dynamics": -1.098127, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.558599, "high": 3.697374, "low": 3.558599, "close": 3.627987, "volume": 52224}, "trend_line": 3.737025, "activity_lines": {"activity_5": 3.624682, "activity_10": 3.734862, "activity_20": 3.836952, "activity_30": 3.817178}, "trend_signal": 0, "fair_value": 3.386011, "relative_strength": -6.348945, "rate_of_change": 0.390572321830091, "market_dynamics": -1.180156, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.568512, "high": 3.627987, "low": 3.409911, "close": 3.439649, "volume": 100774}, "trend_line": 3.738677, "activity_lines": {"activity_5": 3.550008, "activity_10": 3.666736, "activity_20": 3.793998, "activity_30": 3.797992}, "trend_signal": 0, "fair_value": 3.386594, "relative_strength": -12.377531, "rate_of_change": 0.0442062870866528, "market_dynamics": -1.189689, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.409911, "high": 3.578424, "low": 3.21166, "close": 3.370261, "volume": 142401}, "trend_line": 3.736033, "activity_lines": {"activity_5": 3.483264, "activity_10": 3.594645, "activity_20": 3.746418, "activity_30": 3.774223}, "trend_signal": 0, "fair_value": 3.386418, "relative_strength": -8.115376, "rate_of_change": -0.07072020396520189, "market_dynamics": -1.213135, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.281048, "high": 3.528861, "low": 3.191835, "close": 3.390086, "volume": 264837}, "trend_line": 3.736033, "activity_lines": {"activity_5": 3.438327, "activity_10": 3.536611, "activity_20": 3.702472, "activity_30": 3.751904}, "trend_signal": 0, "fair_value": 3.386457, "relative_strength": -7.972087, "rate_of_change": 0.0, "market_dynamics": -1.168873, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.469386, "high": 3.469386, "low": 3.25131, "close": 3.380173, "volume": 109482}, "trend_line": 3.738016, "activity_lines": {"activity_5": 3.405285, "activity_10": 3.489211, "activity_20": 3.660509, "activity_30": 3.728945}, "trend_signal": 0, "fair_value": 3.386391, "relative_strength": -5.191977, "rate_of_change": 0.0530776896242637, "market_dynamics": -1.2369, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.380174, "high": 3.419824, "low": 3.290961, "close": 3.320698, "volume": 58103}, "trend_line": 3.739338, "activity_lines": {"activity_5": 3.364974, "activity_10": 3.442712, "activity_20": 3.616753, "activity_30": 3.702022}, "trend_signal": 0, "fair_value": 3.385707, "relative_strength": -7.99923, "rate_of_change": 0.03536635477215842, "market_dynamics": -1.335711, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.330611, "high": 3.608162, "low": 3.271135, "close": 3.390086, "volume": 187578}, "trend_line": 3.740659, "activity_lines": {"activity_5": 3.368278, "activity_10": 3.418742, "activity_20": 3.583144, "activity_30": 3.679489}, "trend_signal": 0, "fair_value": 3.385752, "relative_strength": -10.708619, "rate_of_change": 0.035327108702126034, "market_dynamics": -1.266469, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.469386, "high": 3.469386, "low": 3.300873, "close": 3.370261, "volume": 73611}, "trend_line": 3.741981, "activity_lines": {"activity_5": 3.368278, "activity_10": 3.400539, "activity_20": 3.550575, "activity_30": 3.655593}, "trend_signal": 0, "fair_value": 3.385594, "relative_strength": -14.849053, "rate_of_change": 0.03534136632074844, "market_dynamics": -1.378667, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.340523, "high": 3.419823, "low": 3.241398, "close": 3.320698, "volume": 142138}, "trend_line": 3.739007, "activity_lines": {"activity_5": 3.351757, "activity_10": 3.37747, "activity_20": 3.515645, "activity_30": 3.628413}, "trend_signal": 0, "fair_value": 3.384938, "relative_strength": -18.059992, "rate_of_change": -0.07947661946974162, "market_dynamics": -1.382567, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.360348, "high": 3.399999, "low": 3.271135, "close": 3.271136, "volume": 73503}, "trend_line": 3.731408, "activity_lines": {"activity_5": 3.323342, "activity_10": 3.350796, "activity_20": 3.479535, "activity_30": 3.598228}, "trend_signal": 0, "fair_value": 3.3838, "relative_strength": -17.089754, "rate_of_change": -0.2032357789113503, "market_dynamics": -1.366744, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.320698, "high": 3.350436, "low": 3.261223, "close": 3.300873, "volume": 47627}, "trend_line": 3.712243, "activity_lines": {"activity_5": 3.312107, "activity_10": 3.334936, "activity_20": 3.44942, "activity_30": 3.570451}, "trend_signal": 0, "fair_value": 3.382979, "relative_strength": -17.30894, "rate_of_change": -0.5136130918945367, "market_dynamics": -1.481764, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.310786, "high": 3.409911, "low": 3.310786, "close": 3.380173, "volume": 82101}, "trend_line": 3.696383, "activity_lines": {"activity_5": 3.328628, "activity_10": 3.339442, "activity_20": 3.429925, "activity_30": 3.549028}, "trend_signal": 0, "fair_value": 3.382952, "relative_strength": -17.073919, "rate_of_change": -0.4272349627974242, "market_dynamics": -1.21774, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.370261, "high": 3.459474, "low": 3.290961, "close": 3.290961, "volume": 91404}, "trend_line": 3.681514, "activity_lines": {"activity_5": 3.316072, "activity_10": 3.328808, "activity_20": 3.404483, "activity_30": 3.522871}, "trend_signal": 0, "fair_value": 3.382058, "relative_strength": -18.958984, "rate_of_change": -0.40225809933656825, "market_dynamics": -1.003441, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.29096, "high": 3.449561, "low": 3.29096, "close": 3.409911, "volume": 73590}, "trend_line": 3.661689, "activity_lines": {"activity_5": 3.348453, "activity_10": 3.341244, "activity_20": 3.393485, "activity_30": 3.505348}, "trend_signal": 0, "fair_value": 3.382326, "relative_strength": -16.429716, "rate_of_change": -0.5385012796365838, "market_dynamics": -0.621042, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.83, "low": 3.43, "close": 3.83, "volume": 610645}, "trend_line": 3.649589, "activity_lines": {"activity_5": 3.514916, "activity_10": 3.429699, "activity_20": 3.425657, "activity_30": 3.516207}, "trend_signal": 0, "fair_value": 3.38659, "relative_strength": -7.047568, "rate_of_change": -0.33044859899351847, "market_dynamics": 0.01555, "expectation": {"probability": 40.5888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1594f3af-bb09-4645-b89a-1a63fe74fb76/", "share_image": "https://sharemaestro.com/terminal/1594f3af-bb09-4645-b89a-1a63fe74fb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}