{"ticker": {"uuid": "1595557b-8d10-45b0-8ba9-b4a863eb3084", "symbol": "601038", "name": "First Tractor Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601038 fell 16.09%, moving from 15.23 to 12.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.78"}, {"label": "12-Week Change", "value": "-16.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.28, "low": 12.62, "close": 12.78, "volume": 26292350}, "trend_line": 13.594, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.060364, "activity_20": 13.357952, "activity_30": 13.527398}, "trend_signal": 0, "fair_value": 13.637106, "relative_strength": -9.146592, "rate_of_change": -0.08085262771040799, "market_dynamics": -0.819123, "expectation": {"probability": 54.2145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.030111, "high": 11.179673, "low": 10.768379, "close": 10.889897, "volume": 19645341}, "trend_line": 10.915759, "activity_lines": {"activity_5": 10.934766, "activity_10": 10.72878, "activity_20": 10.89288, "activity_30": 10.939108}, "trend_signal": 0, "fair_value": 11.032136, "relative_strength": 1.086697, "rate_of_change": 0.5972749480252795, "market_dynamics": -0.585837, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.787074, "high": 11.058152, "low": 10.525343, "close": 10.824464, "volume": 13215871}, "trend_line": 10.979011, "activity_lines": {"activity_5": 10.928534, "activity_10": 10.746455, "activity_20": 10.878547, "activity_30": 10.933218}, "trend_signal": 0, "fair_value": 11.051624, "relative_strength": 2.641072, "rate_of_change": 0.579455812463433, "market_dynamics": -0.61052, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.824465, "high": 11.030111, "low": 10.413172, "close": 10.572082, "volume": 17993591}, "trend_line": 11.015466, "activity_lines": {"activity_5": 10.805147, "activity_10": 10.735068, "activity_20": 10.838931, "activity_30": 10.906964}, "trend_signal": 0, "fair_value": 11.061935, "relative_strength": -0.266819, "rate_of_change": 0.3320426584871818, "market_dynamics": -0.665, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.572082, "high": 10.637515, "low": 10.235568, "close": 10.254265, "volume": 10130667}, "trend_line": 10.983373, "activity_lines": {"activity_5": 10.592646, "activity_10": 10.671675, "activity_20": 10.769537, "activity_30": 10.857855}, "trend_signal": 0, "fair_value": 11.065249, "relative_strength": -3.015495, "rate_of_change": -0.2913449145047491, "market_dynamics": -0.895434, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.244917, "high": 10.908592, "low": 10.188831, "close": 10.805769, "volume": 14139733}, "trend_line": 10.954707, "activity_lines": {"activity_5": 10.620065, "activity_10": 10.707705, "activity_20": 10.754403, "activity_30": 10.846396}, "trend_signal": 0, "fair_value": 11.076645, "relative_strength": 1.038562, "rate_of_change": -0.2609945050577761, "market_dynamics": -0.794441, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.899246, "high": 10.974025, "low": 10.696985, "close": 10.696985, "volume": 7910021}, "trend_line": 10.931763, "activity_lines": {"activity_5": 10.629295, "activity_10": 10.71325, "activity_20": 10.732202, "activity_30": 10.829769}, "trend_signal": 0, "fair_value": 11.090414, "relative_strength": 2.357537, "rate_of_change": -0.20944421425420817, "market_dynamics": -0.863514, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.620714, "high": 11.383421, "low": 10.601646, "close": 11.192744, "volume": 20317774}, "trend_line": 10.920047, "activity_lines": {"activity_5": 10.816639, "activity_10": 10.796124, "activity_20": 10.762052, "activity_30": 10.846607}, "trend_signal": 0, "fair_value": 11.10872, "relative_strength": 6.812885, "rate_of_change": -0.10717392976777707, "market_dynamics": -0.477457, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.192745, "high": 11.47876, "low": 11.154609, "close": 11.364355, "volume": 17698678}, "trend_line": 10.914363, "activity_lines": {"activity_5": 11.036634, "activity_10": 10.894496, "activity_20": 10.811077, "activity_30": 10.875272}, "trend_signal": 0, "fair_value": 11.128362, "relative_strength": 8.386645, "rate_of_change": -0.05205105802200729, "market_dynamics": 0.054079, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.421557, "high": 11.726641, "low": 11.202278, "close": 11.297618, "volume": 18269304}, "trend_line": 10.91954, "activity_lines": {"activity_5": 11.181565, "activity_10": 10.970919, "activity_20": 10.853179, "activity_30": 10.899998}, "trend_signal": 0, "fair_value": 11.149347, "relative_strength": 6.161835, "rate_of_change": 0.04743291019365734, "market_dynamics": 0.356947, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.392956, "high": 11.821979, "low": 11.202279, "close": 11.40249, "volume": 18691176}, "trend_line": 10.93725, "activity_lines": {"activity_5": 11.291897, "activity_10": 11.062734, "activity_20": 10.905685, "activity_30": 10.931156}, "trend_signal": 0, "fair_value": 11.164037, "relative_strength": 9.169326, "rate_of_change": 0.1621863192039317, "market_dynamics": 0.816683, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.383422, "high": 11.507362, "low": 11.068805, "close": 11.259482, "volume": 12553003}, "trend_line": 10.972315, "activity_lines": {"activity_5": 11.314779, "activity_10": 11.122628, "activity_20": 10.945381, "activity_30": 10.951945}, "trend_signal": 0, "fair_value": 11.175802, "relative_strength": 3.998021, "rate_of_change": 0.32060161375116647, "market_dynamics": 0.793079, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.249948, "high": 11.516896, "low": 10.973466, "close": 11.040203, "volume": 11507122}, "trend_line": 10.988231, "activity_lines": {"activity_5": 11.227067, "activity_10": 11.135933, "activity_20": 10.963768, "activity_30": 10.956325}, "trend_signal": 0, "fair_value": 11.187047, "relative_strength": 1.469856, "rate_of_change": 0.14505598864050756, "market_dynamics": 0.6088, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.011602, "high": 11.126008, "low": 10.649315, "close": 10.649315, "volume": 10844302}, "trend_line": 10.987378, "activity_lines": {"activity_5": 11.019229, "activity_10": 11.074245, "activity_20": 10.948307, "activity_30": 10.934459}, "trend_signal": 0, "fair_value": 11.174174, "relative_strength": 0.768865, "rate_of_change": -0.007762850999411123, "market_dynamics": 0.267905, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.496773, "high": 10.85906, "low": 10.487239, "close": 10.696985, "volume": 9955996}, "trend_line": 10.989984, "activity_lines": {"activity_5": 10.87495, "activity_10": 11.01982, "activity_20": 10.938532, "activity_30": 10.915724}, "trend_signal": 0, "fair_value": 11.162314, "relative_strength": 2.820985, "rate_of_change": 0.023718124560746963, "market_dynamics": -0.097167, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.630246, "high": 10.830457, "low": 10.296563, "close": 10.325164, "volume": 10978199}, "trend_line": 10.950906, "activity_lines": {"activity_5": 10.646773, "activity_10": 10.889742, "activity_20": 10.891014, "activity_30": 10.872833}, "trend_signal": 0, "fair_value": 11.151791, "relative_strength": 1.244503, "rate_of_change": -0.35557831567361653, "market_dynamics": -0.449625, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.773254, "high": 11.821979, "low": 10.51584, "close": 11.678971, "volume": 39623203}, "trend_line": 10.949789, "activity_lines": {"activity_5": 10.941687, "activity_10": 11.014548, "activity_20": 10.971915, "activity_30": 10.919805}, "trend_signal": 0, "fair_value": 11.150951, "relative_strength": 11.570702, "rate_of_change": -0.010200069291060706, "market_dynamics": -0.208419, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.755243, "high": 11.812446, "low": 11.040203, "close": 11.164144, "volume": 19680300}, "trend_line": 10.929018, "activity_lines": {"activity_5": 11.037025, "activity_10": 11.027896, "activity_20": 10.995754, "activity_30": 10.933634}, "trend_signal": 1, "fair_value": 11.149881, "relative_strength": 6.87673, "rate_of_change": -0.18969315299136494, "market_dynamics": 0.018095, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.145075, "high": 11.783843, "low": 11.10694, "close": 11.421557, "volume": 21465010}, "trend_line": 10.9349, "activity_lines": {"activity_5": 11.209906, "activity_10": 11.088566, "activity_20": 11.040132, "activity_30": 10.965411}, "trend_signal": 1, "fair_value": 11.148749, "relative_strength": 8.896812, "rate_of_change": 0.05382002298835538, "market_dynamics": 0.331102, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.383421, "high": 11.602701, "low": 11.278549, "close": 11.47876, "volume": 16946563}, "trend_line": 10.938015, "activity_lines": {"activity_5": 11.350371, "activity_10": 11.158596, "activity_20": 11.087114, "activity_30": 11.000498}, "trend_signal": 1, "fair_value": 11.151526, "relative_strength": 8.500894, "rate_of_change": 0.028486771712583674, "market_dynamics": 0.688359, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.593167, "high": 11.860115, "low": 11.545498, "close": 11.793378, "volume": 14488680}, "trend_line": 10.945385, "activity_lines": {"activity_5": 11.543591, "activity_10": 11.282536, "activity_20": 11.162236, "activity_30": 11.055683}, "trend_signal": 1, "fair_value": 11.161871, "relative_strength": 11.638062, "rate_of_change": 0.06737968452228194, "market_dynamics": 0.649679, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.793378, "high": 11.821979, "low": 11.240414, "close": 11.249949, "volume": 17336960}, "trend_line": 10.948039, "activity_lines": {"activity_5": 11.457786, "activity_10": 11.300564, "activity_20": 11.18219, "activity_30": 11.075332}, "trend_signal": 1, "fair_value": 11.168083, "relative_strength": 6.750247, "rate_of_change": 0.024247662370941836, "market_dynamics": 0.626983, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.297618, "high": 11.412024, "low": 10.983001, "close": 11.021136, "volume": 12566529}, "trend_line": 10.923748, "activity_lines": {"activity_5": 11.324312, "activity_10": 11.277163, "activity_20": 11.178638, "activity_30": 11.080048}, "trend_signal": 1, "fair_value": 11.174659, "relative_strength": 7.670097, "rate_of_change": -0.22187535137571068, "market_dynamics": 0.372353, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.963933, "high": 11.440625, "low": 10.630246, "close": 11.373888, "volume": 16746772}, "trend_line": 10.939881, "activity_lines": {"activity_5": 11.317956, "activity_10": 11.318245, "activity_20": 11.207744, "activity_30": 11.109089}, "trend_signal": 1, "fair_value": 11.181666, "relative_strength": 9.312728, "rate_of_change": 0.1476874054582727, "market_dynamics": 0.283793, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.326219, "high": 11.421557, "low": 10.944864, "close": 11.326219, "volume": 28699415}, "trend_line": 10.977171, "activity_lines": {"activity_5": 11.298889, "activity_10": 11.337486, "activity_20": 11.228493, "activity_30": 11.134015}, "trend_signal": 1, "fair_value": 11.186241, "relative_strength": 7.905972, "rate_of_change": 0.3408629399168098, "market_dynamics": 0.18424, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.440625, "high": 11.488294, "low": 11.068804, "close": 11.221347, "volume": 16329797}, "trend_line": 11.010653, "activity_lines": {"activity_5": 11.255033, "activity_10": 11.326219, "activity_20": 11.234149, "activity_30": 11.149768}, "trend_signal": 1, "fair_value": 11.190498, "relative_strength": 6.358378, "rate_of_change": 0.30501483487867087, "market_dynamics": 0.121965, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.269016, "high": 11.469226, "low": 10.973467, "close": 11.392955, "volume": 24690676}, "trend_line": 11.057334, "activity_lines": {"activity_5": 11.306515, "activity_10": 11.329859, "activity_20": 11.25417, "activity_30": 11.174432}, "trend_signal": 1, "fair_value": 11.190541, "relative_strength": 7.394509, "rate_of_change": 0.4239621392119188, "market_dynamics": 0.337649, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.440625, "high": 12.241469, "low": 11.392955, "close": 12.060326, "volume": 43160128}, "trend_line": 11.115044, "activity_lines": {"activity_5": 11.570921, "activity_10": 11.46004, "activity_20": 11.334436, "activity_30": 11.239142}, "trend_signal": 1, "fair_value": 11.199349, "relative_strength": 14.067998, "rate_of_change": 0.5219160423298995, "market_dynamics": 0.694768, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.003123, "high": 13.662013, "low": 12.003123, "close": 13.147185, "volume": 70468903}, "trend_line": 11.192468, "activity_lines": {"activity_5": 12.128334, "activity_10": 11.771537, "activity_20": 11.514081, "activity_30": 11.370247}, "trend_signal": 1, "fair_value": 11.216011, "relative_strength": 24.276406, "rate_of_change": 0.6965694422802159, "market_dynamics": 1.015972, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.089981, "high": 13.204388, "low": 12.775364, "close": 13.004178, "volume": 30738896}, "trend_line": 11.256089, "activity_lines": {"activity_5": 12.519858, "activity_10": 12.025657, "activity_20": 11.671617, "activity_30": 11.487132}, "trend_signal": 1, "fair_value": 11.23459, "relative_strength": 25.041361, "rate_of_change": 0.5684269099540824, "market_dynamics": 1.4025, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.004177, "high": 13.414133, "low": 12.918372, "close": 13.099515, "volume": 26654866}, "trend_line": 11.323511, "activity_lines": {"activity_5": 12.831297, "activity_10": 12.269377, "activity_20": 11.830106, "activity_30": 11.606063}, "trend_signal": 1, "fair_value": 11.252954, "relative_strength": 26.560038, "rate_of_change": 0.5989824707320681, "market_dynamics": 1.616889, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.98511, "high": 13.900359, "low": 12.708628, "close": 13.061379, "volume": 49359202}, "trend_line": 11.395894, "activity_lines": {"activity_5": 13.004812, "activity_10": 12.482415, "activity_20": 11.976882, "activity_30": 11.718183}, "trend_signal": 1, "fair_value": 11.271781, "relative_strength": 26.697077, "rate_of_change": 0.6392275328738614, "market_dynamics": 1.653482, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.966042, "high": 14.081503, "low": 12.870703, "close": 13.890825, "volume": 42203333}, "trend_line": 11.498106, "activity_lines": {"activity_5": 13.343582, "activity_10": 12.813326, "activity_20": 12.194072, "activity_30": 11.879147}, "trend_signal": 1, "fair_value": 11.294095, "relative_strength": 31.13559, "rate_of_change": 0.8969195396166351, "market_dynamics": 1.629171, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.785953, "high": 14.129172, "low": 13.30926, "close": 13.395065, "volume": 24165130}, "trend_line": 11.592205, "activity_lines": {"activity_5": 13.395065, "activity_10": 13.001923, "activity_20": 12.350472, "activity_30": 12.001531}, "trend_signal": 1, "fair_value": 11.315653, "relative_strength": 27.588816, "rate_of_change": 0.8183869586869345, "market_dynamics": 1.542021, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.395065, "high": 13.623878, "low": 12.870702, "close": 13.433201, "volume": 25595200}, "trend_line": 11.69817, "activity_lines": {"activity_5": 13.442734, "activity_10": 13.160706, "activity_20": 12.49743, "activity_30": 12.120305}, "trend_signal": 1, "fair_value": 11.337218, "relative_strength": 29.1869, "rate_of_change": 0.9141056425416858, "market_dynamics": 1.453993, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.433201, "high": 13.595276, "low": 12.422612, "close": 12.708628, "volume": 22392576}, "trend_line": 11.761598, "activity_lines": {"activity_5": 13.220278, "activity_10": 13.149438, "activity_20": 12.562351, "activity_30": 12.185496}, "trend_signal": 1, "fair_value": 11.34847, "relative_strength": 23.634175, "rate_of_change": 0.5422044644589713, "market_dynamics": 1.123247, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.699094, "high": 13.509471, "low": 11.736175, "close": 13.30926, "volume": 28765205}, "trend_line": 11.848674, "activity_lines": {"activity_5": 13.224091, "activity_10": 13.220335, "activity_20": 12.673125, "activity_30": 12.285345}, "trend_signal": 1, "fair_value": 11.361919, "relative_strength": 25.180439, "rate_of_change": 0.7403415760341536, "market_dynamics": 0.923236, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.252058, "high": 13.4046, "low": 11.52643, "close": 11.926852, "volume": 20787423}, "trend_line": 11.873144, "activity_lines": {"activity_5": 12.750577, "activity_10": 13.005044, "activity_20": 12.644478, "activity_30": 12.290389}, "trend_signal": 1, "fair_value": 11.3756, "relative_strength": 19.046319, "rate_of_change": 0.2065209997338023, "market_dynamics": 0.463922, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.936386, "high": 14.10057, "low": 11.936386, "close": 13.957562, "volume": 50807671}, "trend_line": 11.959585, "activity_lines": {"activity_5": 13.084897, "activity_10": 13.161399, "activity_20": 12.8056, "activity_30": 12.424867}, "trend_signal": 1, "fair_value": 11.406609, "relative_strength": 31.831417, "rate_of_change": 0.7280379990337913, "market_dynamics": 0.420877, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.995698, "high": 14.729805, "low": 13.23299, "close": 14.443789, "volume": 39895755}, "trend_line": 12.064457, "activity_lines": {"activity_5": 13.543793, "activity_10": 13.391425, "activity_20": 13.000954, "activity_30": 12.585139}, "trend_signal": 1, "fair_value": 11.44044, "relative_strength": 29.311954, "rate_of_change": 0.8768866143766719, "market_dynamics": 0.53472, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.443789, "high": 14.901415, "low": 13.871758, "close": 14.529593, "volume": 32919163}, "trend_line": 12.168694, "activity_lines": {"activity_5": 13.963918, "activity_10": 13.610877, "activity_20": 13.19036, "activity_30": 12.74418}, "trend_signal": 1, "fair_value": 11.478718, "relative_strength": 28.258165, "rate_of_change": 0.8640007585919488, "market_dynamics": 0.52744, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.777474, "high": 16.951191, "low": 14.777474, "close": 16.331491, "volume": 79050282}, "trend_line": 12.337761, "activity_lines": {"activity_5": 14.863278, "activity_10": 14.131945, "activity_20": 13.538345, "activity_30": 13.012747}, "trend_signal": 1, "fair_value": 11.538645, "relative_strength": 41.896524, "rate_of_change": 1.38936027152955, "market_dynamics": 1.078809, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.39823, "high": 16.522169, "low": 15.349505, "close": 15.778528, "volume": 48254127}, "trend_line": 12.495705, "activity_lines": {"activity_5": 15.376835, "activity_10": 14.493018, "activity_20": 13.80947, "activity_30": 13.234732}, "trend_signal": 1, "fair_value": 11.592842, "relative_strength": 35.540511, "rate_of_change": 1.2801674469135749, "market_dynamics": 1.169717, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.673656, "high": 15.902469, "low": 14.939549, "close": 15.130226, "volume": 38920911}, "trend_line": 12.645069, "activity_lines": {"activity_5": 15.417513, "activity_10": 14.701896, "activity_20": 13.996197, "activity_30": 13.404701}, "trend_signal": 1, "fair_value": 11.63751, "relative_strength": 29.270792, "rate_of_change": 1.1953227128841493, "market_dynamics": 1.165282, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.06349, "high": 15.721325, "low": 14.462857, "close": 15.816664, "volume": 33501280}, "trend_line": 12.815725, "activity_lines": {"activity_5": 15.608826, "activity_10": 15.004033, "activity_20": 14.230412, "activity_30": 13.60932}, "trend_signal": 1, "fair_value": 11.678665, "relative_strength": 34.373386, "rate_of_change": 1.3495853601115266, "market_dynamics": 1.191222, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.978739, "high": 16.35056, "low": 15.606919, "close": 16.083614, "volume": 20407537}, "trend_line": 13.007673, "activity_lines": {"activity_5": 15.797597, "activity_10": 15.31137, "activity_20": 14.468668, "activity_30": 13.820152}, "trend_signal": 1, "fair_value": 11.6923, "relative_strength": 34.119255, "rate_of_change": 1.4977537361327589, "market_dynamics": 1.003321, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.007342, "high": 17.036997, "low": 15.31137, "close": 16.560305, "volume": 35191491}, "trend_line": 13.170384, "activity_lines": {"activity_5": 16.041664, "activity_10": 15.644015, "activity_20": 14.729169, "activity_30": 14.049354}, "trend_signal": 1, "fair_value": 11.716432, "relative_strength": 38.757235, "rate_of_change": 1.2508847662452756, "market_dynamics": 0.95969, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.579372, "high": 17.446954, "low": 16.217086, "close": 16.951191, "volume": 46271725}, "trend_line": 13.363286, "activity_lines": {"activity_5": 16.400771, "activity_10": 15.98862, "activity_20": 15.002291, "activity_30": 14.293277}, "trend_signal": 1, "fair_value": 11.754702, "relative_strength": 38.256219, "rate_of_change": 1.4646649634513322, "market_dynamics": 1.090895, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.874923, "high": 17.675766, "low": 15.749927, "close": 17.532757, "volume": 46051322}, "trend_line": 13.566992, "activity_lines": {"activity_5": 16.875557, "activity_10": 16.347613, "activity_20": 15.307511, "activity_30": 14.562275}, "trend_signal": 1, "fair_value": 11.797291, "relative_strength": 40.109918, "rate_of_change": 1.5243705777156935, "market_dynamics": 1.218134, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.380216, "high": 17.513691, "low": 16.712847, "close": 17.199074, "volume": 25621327}, "trend_line": 13.757669, "activity_lines": {"activity_5": 17.078946, "activity_10": 16.580932, "activity_20": 15.560067, "activity_30": 14.796603}, "trend_signal": 1, "fair_value": 11.841993, "relative_strength": 35.179924, "rate_of_change": 1.4054478693582122, "market_dynamics": 1.324302, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.313478, "high": 19.02004, "low": 17.084665, "close": 18.486143, "volume": 39811836}, "trend_line": 13.980762, "activity_lines": {"activity_5": 17.619198, "activity_10": 16.998169, "activity_20": 15.915226, "activity_30": 15.101666}, "trend_signal": 1, "fair_value": 11.893883, "relative_strength": 41.279953, "rate_of_change": 1.6215901109410353, "market_dynamics": 1.428998, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.295468, "high": 18.467078, "low": 17.065598, "close": 17.456486, "volume": 36329324}, "trend_line": 14.187646, "activity_lines": {"activity_5": 17.656062, "activity_10": 17.156257, "activity_20": 16.146671, "activity_30": 15.325906}, "trend_signal": 1, "fair_value": 11.942951, "relative_strength": 32.08128, "rate_of_change": 1.479776281149772, "market_dynamics": 1.430963, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.46602, "high": 17.704366, "low": 16.207552, "close": 16.493568, "volume": 33549747}, "trend_line": 14.37006, "activity_lines": {"activity_5": 17.312208, "activity_10": 17.118815, "activity_20": 16.265481, "activity_30": 15.474675}, "trend_signal": 1, "fair_value": 11.97752, "relative_strength": 26.294944, "rate_of_change": 1.28572421386888, "market_dynamics": 1.134241, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.464966, "high": 17.008395, "low": 16.274291, "close": 16.360096, "volume": 28600301}, "trend_line": 14.536267, "activity_lines": {"activity_5": 16.954371, "activity_10": 17.044105, "activity_20": 16.359186, "activity_30": 15.603065}, "trend_signal": 1, "fair_value": 12.012297, "relative_strength": 24.235606, "rate_of_change": 1.1566200837018077, "market_dynamics": 0.719044, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.436365, "high": 17.11327, "low": 15.730859, "close": 15.97874, "volume": 35781559}, "trend_line": 14.691351, "activity_lines": {"activity_5": 16.547594, "activity_10": 16.877696, "activity_20": 16.402451, "activity_30": 15.696127}, "trend_signal": 1, "fair_value": 12.038074, "relative_strength": 21.728114, "rate_of_change": 1.0668763858011048, "market_dynamics": 0.154512, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.007341, "high": 16.302892, "low": 15.664122, "close": 15.93463, "volume": 20040408}, "trend_line": 14.848461, "activity_lines": {"activity_5": 16.207468, "activity_10": 16.70032, "activity_20": 16.429394, "activity_30": 15.776339}, "trend_signal": 1, "fair_value": 12.063156, "relative_strength": 21.066155, "rate_of_change": 1.0694047130178919, "market_dynamics": -0.500314, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.031851, "high": 16.586013, "low": 15.691575, "close": 16.080462, "volume": 22197070}, "trend_line": 15.004711, "activity_lines": {"activity_5": 16.086054, "activity_10": 16.552168, "activity_20": 16.454864, "activity_30": 15.855823}, "trend_signal": 1, "fair_value": 12.093069, "relative_strength": 22.392054, "rate_of_change": 1.052297608486159, "market_dynamics": -0.853035, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.070741, "high": 16.070741, "low": 15.011024, "close": 15.370745, "volume": 24414171}, "trend_line": 15.115058, "activity_lines": {"activity_5": 15.819803, "activity_10": 16.2837, "activity_20": 16.399546, "activity_30": 15.879438}, "trend_signal": 1, "fair_value": 12.114535, "relative_strength": 17.235419, "rate_of_change": 0.7354156971100548, "market_dynamics": -1.052146, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.438799, "high": 15.963796, "low": 14.884636, "close": 14.952691, "volume": 18617435}, "trend_line": 15.175242, "activity_lines": {"activity_5": 15.489055, "activity_10": 15.967959, "activity_20": 16.288013, "activity_30": 15.868963}, "trend_signal": 1, "fair_value": 12.137338, "relative_strength": 13.86791, "rate_of_change": 0.3981724714519875, "market_dynamics": -1.208881, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.884637, "high": 15.322134, "low": 14.524915, "close": 15.088802, "volume": 20961486}, "trend_line": 15.244729, "activity_lines": {"activity_5": 15.297504, "activity_10": 15.723875, "activity_20": 16.184705, "activity_30": 15.863386}, "trend_signal": 1, "fair_value": 12.147785, "relative_strength": 13.303628, "rate_of_change": 0.45789714589064706, "market_dynamics": -1.2509, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.088801, "high": 15.088801, "low": 14.18464, "close": 14.359639, "volume": 22016406}, "trend_line": 15.286734, "activity_lines": {"activity_5": 14.922229, "activity_10": 15.385584, "activity_20": 16.008881, "activity_30": 15.806283}, "trend_signal": 0, "fair_value": 12.140625, "relative_strength": 6.852434, "rate_of_change": 0.27553785967595507, "market_dynamics": -1.321756, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.466582, "high": 14.884636, "low": 13.436033, "close": 14.884636, "volume": 25898567}, "trend_line": 15.347509, "activity_lines": {"activity_5": 14.826951, "activity_10": 15.217775, "activity_20": 15.883866, "activity_30": 15.780342}, "trend_signal": 0, "fair_value": 12.139842, "relative_strength": 13.457818, "rate_of_change": 0.39756693614215677, "market_dynamics": -1.307512, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.361023, "high": 15.487411, "low": 13.96103, "close": 14.709638, "volume": 60628534}, "trend_line": 15.374803, "activity_lines": {"activity_5": 14.753063, "activity_10": 15.064909, "activity_20": 15.749074, "activity_30": 15.739189}, "trend_signal": 0, "fair_value": 12.137997, "relative_strength": 10.87898, "rate_of_change": 0.17783993480635513, "market_dynamics": -1.123039, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.690192, "high": 14.972135, "low": 13.912419, "close": 14.155474, "volume": 24214891}, "trend_line": 15.40015, "activity_lines": {"activity_5": 14.538527, "activity_10": 14.843721, "activity_20": 15.566595, "activity_30": 15.660522}, "trend_signal": 0, "fair_value": 12.140532, "relative_strength": 7.626342, "rate_of_change": 0.1648606489462012, "market_dynamics": -1.109241, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.126307, "high": 14.437417, "low": 13.747143, "close": 13.902698, "volume": 17033901}, "trend_line": 15.415799, "activity_lines": {"activity_5": 14.292881, "activity_10": 14.616658, "activity_20": 15.364684, "activity_30": 15.563912}, "trend_signal": 0, "fair_value": 12.131298, "relative_strength": 4.429, "rate_of_change": 0.10161589335168685, "market_dynamics": -1.13987, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.902697, "high": 14.524915, "low": 13.805476, "close": 13.970752, "volume": 18502900}, "trend_line": 15.45787, "activity_lines": {"activity_5": 14.148992, "activity_10": 14.439715, "activity_20": 15.178368, "activity_30": 15.470684}, "trend_signal": 0, "fair_value": 12.119472, "relative_strength": 5.181122, "rate_of_change": 0.2729083325489647, "market_dynamics": -1.223376, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.931863, "high": 15.195745, "low": 13.630477, "close": 14.865191, "volume": 27542485}, "trend_line": 15.509735, "activity_lines": {"activity_5": 14.329176, "activity_10": 14.461103, "activity_20": 15.087298, "activity_30": 15.432446}, "trend_signal": 0, "fair_value": 12.13178, "relative_strength": 11.557004, "rate_of_change": 0.3355248815004873, "market_dynamics": -1.238881, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.826303, "high": 15.380466, "low": 14.631859, "close": 14.894358, "volume": 22995634}, "trend_line": 15.608651, "activity_lines": {"activity_5": 14.520379, "activity_10": 14.509891, "activity_20": 15.007078, "activity_30": 15.392745}, "trend_signal": 0, "fair_value": 12.132226, "relative_strength": 13.921984, "rate_of_change": 0.6377671829982968, "market_dynamics": -1.074895, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.806858, "high": 16.002684, "low": 14.583248, "close": 15.817965, "volume": 28226911}, "trend_line": 15.670665, "activity_lines": {"activity_5": 15.007135, "activity_10": 14.735268, "activity_20": 15.024614, "activity_30": 15.406249}, "trend_signal": 0, "fair_value": 12.138711, "relative_strength": 22.688432, "rate_of_change": 0.39730531485392023, "market_dynamics": -0.648001, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.711018, "high": 16.411015, "low": 15.555464, "close": 16.284628, "volume": 18732869}, "trend_line": 15.732026, "activity_lines": {"activity_5": 15.538614, "activity_10": 15.029762, "activity_20": 15.094761, "activity_30": 15.445859}, "trend_signal": 0, "fair_value": 12.154005, "relative_strength": 23.616968, "rate_of_change": 0.39156602479856323, "market_dynamics": -0.208011, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.313795, "high": 16.692958, "low": 15.749909, "close": 16.615181, "volume": 31810399}, "trend_line": 15.801546, "activity_lines": {"activity_5": 16.021481, "activity_10": 15.362613, "activity_20": 15.200743, "activity_30": 15.502837}, "trend_signal": 0, "fair_value": 12.171774, "relative_strength": 11.037291, "rate_of_change": 0.4419011257672769, "market_dynamics": 0.156117, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.091568, "high": 18.277671, "low": 16.654069, "close": 18.112394, "volume": 16422000}, "trend_line": 15.860909, "activity_lines": {"activity_5": 16.827124, "activity_10": 15.926675, "activity_20": 15.458227, "activity_30": 15.651924}, "trend_signal": 0, "fair_value": 12.203888, "relative_strength": 11.232202, "rate_of_change": 0.37567843045230753, "market_dynamics": 0.518074, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.920717, "high": 19.920717, "low": 16.129072, "close": 16.372126, "volume": 47820516}, "trend_line": 15.880696, "activity_lines": {"activity_5": 16.836198, "activity_10": 16.115639, "activity_20": 15.546847, "activity_30": 15.684906}, "trend_signal": 0, "fair_value": 12.226806, "relative_strength": 3.72576, "rate_of_change": 0.12475325342324887, "market_dynamics": 0.710575, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.595737, "high": 16.741569, "low": 14.962414, "close": 15.516577, "volume": 61643137}, "trend_line": 15.893574, "activity_lines": {"activity_5": 16.461571, "activity_10": 16.11882, "activity_20": 15.554564, "activity_30": 15.661414}, "trend_signal": 0, "fair_value": 12.246852, "relative_strength": -3.437361, "rate_of_change": 0.08109216371876166, "market_dynamics": 0.814348, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.545742, "high": 15.876297, "low": 15.322133, "close": 15.720742, "volume": 43769490}, "trend_line": 15.890377, "activity_lines": {"activity_5": 16.175091, "activity_10": 16.134376, "activity_20": 15.585743, "activity_30": 15.650264}, "trend_signal": 0, "fair_value": 12.268503, "relative_strength": -3.69963, "rate_of_change": -0.020115047754509716, "market_dynamics": 0.766423, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.827687, "high": 17.062399, "low": 14.554082, "close": 15.020745, "volume": 88449516}, "trend_line": 15.854948, "activity_lines": {"activity_5": 15.692871, "activity_10": 15.989604, "activity_20": 15.551484, "activity_30": 15.594158}, "trend_signal": 0, "fair_value": 12.291246, "relative_strength": -7.504474, "rate_of_change": -0.22295883854738371, "market_dynamics": 0.687122, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.90408, "high": 15.905464, "low": 14.787414, "close": 15.302689, "volume": 65633860}, "trend_line": 15.813027, "activity_lines": {"activity_5": 15.410929, "activity_10": 15.877003, "activity_20": 15.548428, "activity_30": 15.558529}, "trend_signal": 0, "fair_value": 12.312592, "relative_strength": -10.929258, "rate_of_change": -0.2644032638896092, "market_dynamics": 0.565827, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.331856, "high": 16.167961, "low": 15.137412, "close": 15.652687, "volume": 64756408}, "trend_line": 15.769744, "activity_lines": {"activity_5": 15.432966, "activity_10": 15.820085, "activity_20": 15.582409, "activity_30": 15.548184}, "trend_signal": 0, "fair_value": 12.338436, "relative_strength": -5.932684, "rate_of_change": -0.27371735974396694, "market_dynamics": 0.524066, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.652687, "high": 15.749909, "low": 14.68047, "close": 14.68047, "volume": 38350349}, "trend_line": 15.674668, "activity_lines": {"activity_5": 15.178893, "activity_10": 15.572611, "activity_20": 15.522456, "activity_30": 15.477908}, "trend_signal": 0, "fair_value": 12.358464, "relative_strength": -10.323221, "rate_of_change": -0.6029013533764329, "market_dynamics": 0.324126, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.680471, "high": 15.040191, "low": 14.388806, "close": 14.787415, "volume": 27317050}, "trend_line": 15.594279, "activity_lines": {"activity_5": 15.016209, "activity_10": 15.365264, "activity_20": 15.473984, "activity_30": 15.420666}, "trend_signal": 0, "fair_value": 12.377812, "relative_strength": -11.442221, "rate_of_change": -0.512859347323977, "market_dynamics": 0.075746, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.855469, "high": 15.604075, "low": 14.71936, "close": 15.53602, "volume": 41171594}, "trend_line": 15.495942, "activity_lines": {"activity_5": 15.165282, "activity_10": 15.321249, "activity_20": 15.498243, "activity_30": 15.416908}, "trend_signal": 0, "fair_value": 12.400179, "relative_strength": -9.159651, "rate_of_change": -0.6305966438076476, "market_dynamics": -0.103371, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.477688, "high": 15.992964, "low": 14.81658, "close": 15.84713, "volume": 78464973}, "trend_line": 15.442296, "activity_lines": {"activity_5": 15.383707, "activity_10": 15.353421, "activity_20": 15.54653, "activity_30": 15.439565}, "trend_signal": 0, "fair_value": 12.42727, "relative_strength": -7.111488, "rate_of_change": -0.3461938615929174, "market_dynamics": -0.189371, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.847129, "high": 16.673514, "low": 15.244356, "close": 15.322134, "volume": 123574269}, "trend_line": 15.403249, "activity_lines": {"activity_5": 15.390837, "activity_10": 15.331325, "activity_20": 15.540234, "activity_30": 15.431813}, "trend_signal": 0, "fair_value": 12.452361, "relative_strength": -9.587596, "rate_of_change": -0.2528574766343039, "market_dynamics": -0.157361, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.234634, "high": 15.273522, "low": 14.223528, "close": 14.777692, "volume": 51407006}, "trend_line": 15.350502, "activity_lines": {"activity_5": 15.238523, "activity_10": 15.229331, "activity_20": 15.479169, "activity_30": 15.391454}, "trend_signal": 0, "fair_value": 12.474555, "relative_strength": -13.578209, "rate_of_change": -0.34244074091122007, "market_dynamics": -0.240835, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.777693, "high": 14.865192, "low": 13.591588, "close": 13.708255, "volume": 32475067}, "trend_line": 15.274819, "activity_lines": {"activity_5": 14.723248, "activity_10": 14.946328, "activity_20": 15.313291, "activity_30": 15.285503}, "trend_signal": 0, "fair_value": 12.483899, "relative_strength": -14.991294, "rate_of_change": -0.49303273599781766, "market_dynamics": -0.522701, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.786032, "high": 14.019363, "low": 12.949924, "close": 12.949924, "volume": 40271488}, "trend_line": 15.175329, "activity_lines": {"activity_5": 14.027141, "activity_10": 14.562037, "activity_20": 15.076116, "activity_30": 15.13551}, "trend_signal": 0, "fair_value": 12.484642, "relative_strength": -18.45471, "rate_of_change": -0.6513334135088683, "market_dynamics": -0.933803, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.872148, "high": 13.747142, "low": 12.667982, "close": 13.640198, "volume": 41565477}, "trend_line": 15.093987, "activity_lines": {"activity_5": 13.733531, "activity_10": 14.340902, "activity_20": 14.909543, "activity_30": 15.036469}, "trend_signal": 0, "fair_value": 12.48892, "relative_strength": -15.903737, "rate_of_change": -0.5360147381318676, "market_dynamics": -1.238782, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.766587, "high": 13.902698, "low": 13.436033, "close": 13.73742, "volume": 28407088}, "trend_line": 15.039542, "activity_lines": {"activity_5": 13.619458, "activity_10": 14.16767, "activity_20": 14.758062, "activity_30": 14.948948}, "trend_signal": 0, "fair_value": 12.494949, "relative_strength": -15.500075, "rate_of_change": -0.3607065515559236, "market_dynamics": -1.342971, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.786032, "high": 13.91242, "low": 13.698532, "close": 13.786032, "volume": 5359099}, "trend_line": 15.000654, "activity_lines": {"activity_5": 13.627236, "activity_10": 14.0381, "activity_20": 14.616721, "activity_30": 14.868077}, "trend_signal": 0, "fair_value": 12.499687, "relative_strength": -15.039641, "rate_of_change": -0.25857170384576894, "market_dynamics": -1.330439, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.029086, "high": 14.116586, "low": 13.708254, "close": 14.09714, "volume": 25545142}, "trend_line": 14.967598, "activity_lines": {"activity_5": 13.804827, "activity_10": 13.981358, "activity_20": 14.514684, "activity_30": 14.809786}, "trend_signal": 0, "fair_value": 12.501849, "relative_strength": -14.48442, "rate_of_change": -0.2203637254749039, "market_dynamics": -1.185242, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.077696, "high": 14.242973, "low": 13.786031, "close": 14.087419, "volume": 42669600}, "trend_line": 14.958524, "activity_lines": {"activity_5": 13.953253, "activity_10": 13.935399, "activity_20": 14.422139, "activity_30": 14.753}, "trend_signal": 0, "fair_value": 12.507747, "relative_strength": -15.427414, "rate_of_change": -0.06062428988271883, "market_dynamics": -1.034287, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.087418, "high": 15.030468, "low": 13.892975, "close": 14.534637, "volume": 79155989}, "trend_line": 14.946858, "activity_lines": {"activity_5": 14.174918, "activity_10": 13.99709, "activity_20": 14.384222, "activity_30": 14.725652}, "trend_signal": 0, "fair_value": 12.52132, "relative_strength": -13.409836, "rate_of_change": -0.07798897805692562, "market_dynamics": -0.737734, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.312411, "high": 15.720743, "low": 13.824921, "close": 13.854087, "volume": 98237161}, "trend_line": 14.918339, "activity_lines": {"activity_5": 14.110103, "activity_10": 13.958909, "activity_20": 14.298528, "activity_30": 14.655151}, "trend_signal": 0, "fair_value": 12.535516, "relative_strength": -15.81261, "rate_of_change": -0.19080264226769983, "market_dynamics": -0.435215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.922141, "high": 14.126307, "low": 13.611032, "close": 13.630477, "volume": 42977709}, "trend_line": 14.900839, "activity_lines": {"activity_5": 13.962975, "activity_10": 13.906763, "activity_20": 14.203529, "activity_30": 14.572063}, "trend_signal": 0, "fair_value": 12.5408, "relative_strength": -18.019954, "rate_of_change": -0.1173052844555957, "market_dynamics": -0.373293, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.640198, "high": 14.174918, "low": 13.494366, "close": 13.912419, "volume": 45418196}, "trend_line": 14.901163, "activity_lines": {"activity_5": 13.920197, "activity_10": 13.926737, "activity_20": 14.144362, "activity_30": 14.508294}, "trend_signal": 0, "fair_value": 12.545992, "relative_strength": -17.120053, "rate_of_change": 0.002174374208062238, "market_dynamics": -0.307953, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.019364, "high": 14.272139, "low": 13.747143, "close": 13.756865, "volume": 44115239}, "trend_line": 14.894034, "activity_lines": {"activity_5": 13.837883, "activity_10": 13.914717, "activity_20": 14.078992, "activity_30": 14.434468}, "trend_signal": 0, "fair_value": 12.558081, "relative_strength": -16.42707, "rate_of_change": -0.04784190334674434, "market_dynamics": -0.41136, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.727698, "high": 14.311028, "low": 13.406866, "close": 13.416589, "volume": 59189304}, "trend_line": 14.845747, "activity_lines": {"activity_5": 13.66418, "activity_10": 13.826157, "activity_20": 13.987234, "activity_30": 14.339149}, "trend_signal": 0, "fair_value": 12.56609, "relative_strength": -17.778292, "rate_of_change": -0.3242036375101614, "market_dynamics": -0.452263, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.611032, "high": 13.640198, "low": 13.037423, "close": 13.338811, "volume": 23574682}, "trend_line": 14.793896, "activity_lines": {"activity_5": 13.539088, "activity_10": 13.727521, "activity_20": 13.897049, "activity_30": 14.241928}, "trend_signal": 0, "fair_value": 12.58001, "relative_strength": -17.621144, "rate_of_change": -0.3492650117235543, "market_dynamics": -0.416994, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.804093, "high": 14.262418, "low": 12.006875, "close": 13.192979, "volume": 107996178}, "trend_line": 14.706396, "activity_lines": {"activity_5": 13.399737, "activity_10": 13.609618, "activity_20": 13.803994, "activity_30": 14.138643}, "trend_signal": 0, "fair_value": 12.596735, "relative_strength": -15.437129, "rate_of_change": -0.5914601535660406, "market_dynamics": -0.237565, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.192979, "high": 13.309645, "low": 12.667981, "close": 12.765203, "volume": 33609082}, "trend_line": 14.589082, "activity_lines": {"activity_5": 13.14696, "activity_10": 13.42472, "activity_20": 13.677282, "activity_30": 14.013404}, "trend_signal": 0, "fair_value": 12.609413, "relative_strength": -18.609501, "rate_of_change": -0.7977073376781121, "market_dynamics": -0.222111, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.726315, "high": 12.959647, "low": 12.667982, "close": 12.79437, "volume": 19833884}, "trend_line": 14.461722, "activity_lines": {"activity_5": 12.980387, "activity_10": 13.269342, "activity_20": 13.562977, "activity_30": 13.897616}, "trend_signal": 0, "fair_value": 12.620081, "relative_strength": -18.288488, "rate_of_change": -0.872981589931426, "market_dynamics": -0.412844, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.804093, "high": 12.949924, "low": 12.648538, "close": 12.79437, "volume": 13721890}, "trend_line": 14.284454, "activity_lines": {"activity_5": 12.877981, "activity_10": 13.137474, "activity_20": 13.461727, "activity_30": 13.790045}, "trend_signal": 0, "fair_value": 12.630986, "relative_strength": -17.341258, "rate_of_change": -1.2257738048069224, "market_dynamics": -0.602256, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.842982, "high": 13.115201, "low": 12.823537, "close": 12.940204, "volume": 22162906}, "trend_line": 14.170057, "activity_lines": {"activity_5": 12.865666, "activity_10": 13.063763, "activity_20": 13.388904, "activity_30": 13.70332}, "trend_signal": 0, "fair_value": 12.648406, "relative_strength": -17.304448, "rate_of_change": -0.8008496509562094, "market_dynamics": -0.947275, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.008258, "high": 13.115202, "low": 12.726315, "close": 12.726315, "volume": 22812984}, "trend_line": 14.077048, "activity_lines": {"activity_5": 12.80863, "activity_10": 12.967778, "activity_20": 13.307052, "activity_30": 13.610175}, "trend_signal": 0, "fair_value": 12.668313, "relative_strength": -18.700113, "rate_of_change": -0.6563770350394521, "market_dynamics": -1.212016, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.677704, "high": 12.959647, "low": 12.590205, "close": 12.599927, "volume": 19935751}, "trend_line": 13.973021, "activity_lines": {"activity_5": 12.740574, "activity_10": 12.865254, "activity_20": 13.222933, "activity_30": 13.514877}, "trend_signal": 0, "fair_value": 12.688359, "relative_strength": -18.517125, "rate_of_change": -0.7389830595164576, "market_dynamics": -1.326665, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.541594, "high": 13.688809, "low": 12.502705, "close": 12.862425, "volume": 38810411}, "trend_line": 13.901077, "activity_lines": {"activity_5": 12.771037, "activity_10": 12.834319, "activity_20": 13.16909, "activity_30": 13.443225}, "trend_signal": 0, "fair_value": 12.710088, "relative_strength": -16.289486, "rate_of_change": -0.5148779208161103, "market_dynamics": -1.340675, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.736038, "high": 12.998536, "low": 12.599927, "close": 12.872147, "volume": 21004963}, "trend_line": 13.820059, "activity_lines": {"activity_5": 12.800203, "activity_10": 12.821415, "activity_20": 13.116591, "activity_30": 13.376843}, "trend_signal": 0, "fair_value": 12.727962, "relative_strength": -16.662528, "rate_of_change": -0.582818151428125, "market_dynamics": -1.291517, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.872147, "high": 12.940203, "low": 12.736037, "close": 12.765203, "volume": 19285813}, "trend_line": 13.723809, "activity_lines": {"activity_5": 12.788536, "activity_10": 12.798966, "activity_20": 13.057563, "activity_30": 13.308788}, "trend_signal": 0, "fair_value": 12.742717, "relative_strength": -16.632204, "rate_of_change": -0.6964514406197634, "market_dynamics": -1.094045, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.745759, "high": 13.008258, "low": 12.706871, "close": 12.726315, "volume": 19700519}, "trend_line": 13.658671, "activity_lines": {"activity_5": 12.775574, "activity_10": 12.779875, "activity_20": 12.999462, "activity_30": 13.244433}, "trend_signal": 0, "fair_value": 12.750396, "relative_strength": -15.901088, "rate_of_change": -0.47463499382714563, "market_dynamics": -0.904816, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.667981, "high": 12.941508, "low": 12.599926, "close": 12.901718, "volume": 18209202}, "trend_line": 13.595814, "activity_lines": {"activity_5": 12.821079, "activity_10": 12.801161, "activity_20": 12.963111, "activity_30": 13.195598}, "trend_signal": 0, "fair_value": 12.760416, "relative_strength": -15.836293, "rate_of_change": -0.460198506867903, "market_dynamics": -0.591677, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.891771, "high": 13.37919, "low": 12.881823, "close": 13.031034, "volume": 32000423}, "trend_line": 13.512315, "activity_lines": {"activity_5": 12.889569, "activity_10": 12.843476, "activity_20": 12.944769, "activity_30": 13.15916}, "trend_signal": 0, "fair_value": 12.774321, "relative_strength": -15.693472, "rate_of_change": -0.6141522677494818, "market_dynamics": -0.17751, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.031033, "high": 13.239928, "low": 12.971349, "close": 13.180243, "volume": 22925440}, "trend_line": 13.423418, "activity_lines": {"activity_5": 12.996556, "activity_10": 12.908617, "activity_20": 12.945668, "activity_30": 13.137736}, "trend_signal": 0, "fair_value": 12.789542, "relative_strength": -15.1628, "rate_of_change": -0.657896148809433, "market_dynamics": 0.222485, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.180243, "high": 13.22998, "low": 13.001191, "close": 13.190191, "volume": 21629174}, "trend_line": 13.352354, "activity_lines": {"activity_5": 13.086319, "activity_10": 12.968551, "activity_20": 12.953964, "activity_30": 13.122689}, "trend_signal": 0, "fair_value": 12.806145, "relative_strength": -15.283944, "rate_of_change": -0.5294031669132243, "market_dynamics": 0.649073, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.180244, "high": 13.777085, "low": 13.180244, "close": 13.518454, "volume": 38162800}, "trend_line": 13.310379, "activity_lines": {"activity_5": 13.25717, "activity_10": 13.083625, "activity_20": 12.996684, "activity_30": 13.133405}, "trend_signal": 0, "fair_value": 12.824733, "relative_strength": -14.085021, "rate_of_change": -0.31436404397307594, "market_dynamics": 1.025233, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.528402, "high": 13.568191, "low": 13.070823, "close": 13.140454, "volume": 23988761}, "trend_line": 13.291452, "activity_lines": {"activity_5": 13.249212, "activity_10": 13.115568, "activity_20": 13.003938, "activity_30": 13.122442}, "trend_signal": 0, "fair_value": 12.843114, "relative_strength": -15.185708, "rate_of_change": -0.14219730332246508, "market_dynamics": 1.072499, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.090717, "high": 13.389138, "low": 13.031034, "close": 13.349349, "volume": 18078410}, "trend_line": 13.304767, "activity_lines": {"activity_5": 13.29497, "activity_10": 13.175664, "activity_20": 13.034763, "activity_30": 13.126178}, "trend_signal": 0, "fair_value": 12.865831, "relative_strength": -15.141822, "rate_of_change": 0.10017716649768899, "market_dynamics": 1.07011, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.349349, "high": 13.409032, "low": 13.130507, "close": 13.289664, "volume": 24065420}, "trend_line": 13.293082, "activity_lines": {"activity_5": 13.299612, "activity_10": 13.216056, "activity_20": 13.061844, "activity_30": 13.125203}, "trend_signal": 0, "fair_value": 12.885108, "relative_strength": -16.472104, "rate_of_change": -0.08782566429009953, "market_dynamics": 1.05181, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.329454, "high": 13.568191, "low": 13.299612, "close": 13.518454, "volume": 29211439}, "trend_line": 13.285783, "activity_lines": {"activity_5": 13.373222, "activity_10": 13.290454, "activity_20": 13.111318, "activity_30": 13.139744}, "trend_signal": 0, "fair_value": 12.907171, "relative_strength": -17.396472, "rate_of_change": -0.05490825980009543, "market_dynamics": 1.005164, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.518454, "high": 13.687559, "low": 12.941507, "close": 13.220033, "volume": 42062945}, "trend_line": 13.266917, "activity_lines": {"activity_5": 13.325475, "activity_10": 13.296899, "activity_20": 13.131517, "activity_30": 13.135502}, "trend_signal": 0, "fair_value": 12.929958, "relative_strength": -19.23874, "rate_of_change": -0.1420014161002098, "market_dynamics": 1.080227, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.220032, "high": 13.269769, "low": 12.78235, "close": 12.941507, "volume": 28595886}, "trend_line": 13.228395, "activity_lines": {"activity_5": 13.20478, "activity_10": 13.243726, "activity_20": 13.12506, "activity_30": 13.114507}, "trend_signal": 0, "fair_value": 12.949341, "relative_strength": -19.270147, "rate_of_change": -0.2903613552417537, "market_dynamics": 0.956245, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.981296, "high": 13.409032, "low": 12.901718, "close": 13.031034, "volume": 25842839}, "trend_line": 13.193183, "activity_lines": {"activity_5": 13.127191, "activity_10": 13.206107, "activity_20": 13.12629, "activity_30": 13.101774}, "trend_signal": 0, "fair_value": 12.968638, "relative_strength": -19.011813, "rate_of_change": -0.2661849755771683, "market_dynamics": 0.829743, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.021086, "high": 13.07, "low": 12.85, "close": 12.89, "volume": 18589376}, "trend_line": 13.138361, "activity_lines": {"activity_5": 13.023812, "activity_10": 13.142845, "activity_20": 13.112961, "activity_30": 13.082214}, "trend_signal": 0, "fair_value": 12.98847, "relative_strength": -17.850164, "rate_of_change": -0.41553277931489097, "market_dynamics": 0.495874, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.89, "high": 12.91, "low": 12.47, "close": 12.62, "volume": 16994720}, "trend_line": 13.097225, "activity_lines": {"activity_5": 12.857077, "activity_10": 13.03577, "activity_20": 13.073463, "activity_30": 13.048772}, "trend_signal": 0, "fair_value": 13.00789, "relative_strength": -18.948245, "rate_of_change": -0.31309841463482274, "market_dynamics": 0.042059, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.65, "high": 12.68, "low": 12.49, "close": 12.67, "volume": 6654585}, "trend_line": 13.065209, "activity_lines": {"activity_5": 12.766905, "activity_10": 12.948153, "activity_20": 13.040251, "activity_30": 13.021209}, "trend_signal": 0, "fair_value": 13.02691, "relative_strength": -18.942996, "rate_of_change": -0.2444487286429033, "market_dynamics": -0.260481, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 12.89, "low": 12.6, "close": 12.87, "volume": 9794286}, "trend_line": 13.030462, "activity_lines": {"activity_5": 12.780069, "activity_10": 12.912326, "activity_20": 13.026355, "activity_30": 13.008615}, "trend_signal": 0, "fair_value": 13.053085, "relative_strength": -17.25883, "rate_of_change": -0.2659505867835671, "market_dynamics": -0.510942, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.67, "high": 12.96, "low": 12.53, "close": 12.55, "volume": 22075143}, "trend_line": 12.990233, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.823234, "activity_20": 12.980697, "activity_30": 12.977617}, "trend_signal": 0, "fair_value": 13.078288, "relative_strength": -17.520939, "rate_of_change": -0.3087304195353938, "market_dynamics": -0.669607, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.62, "high": 13.25, "low": 12.55, "close": 13.11, "volume": 31026821}, "trend_line": 12.980013, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.850494, "activity_20": 12.98986, "activity_30": 12.985344}, "trend_signal": 0, "fair_value": 13.109596, "relative_strength": -15.660278, "rate_of_change": -0.0786744933674426, "market_dynamics": -0.488783, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.89, "close": 13.04, "volume": 25709375}, "trend_line": 12.970053, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.868294, "activity_20": 12.991223, "activity_30": 12.989214}, "trend_signal": 0, "fair_value": 13.135842, "relative_strength": -15.672551, "rate_of_change": -0.07673335920387388, "market_dynamics": -0.303805, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.04, "high": 13.41, "low": 12.96, "close": 13.28, "volume": 28896590}, "trend_line": 12.972954, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.938429, "activity_20": 13.014135, "activity_30": 13.009211}, "trend_signal": 0, "fair_value": 13.163747, "relative_strength": -14.572636, "rate_of_change": 0.022366909371916974, "market_dynamics": -0.033052, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.33, "high": 13.57, "low": 13.23, "close": 13.35, "volume": 31009130}, "trend_line": 12.992447, "activity_lines": {"activity_5": 13.184, "activity_10": 13.020201, "activity_20": 13.041078, "activity_30": 13.033536}, "trend_signal": 1, "fair_value": 13.188565, "relative_strength": -13.390379, "rate_of_change": 0.15025876142011024, "market_dynamics": 0.294153, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.57, "close": 12.62, "volume": 27619353}, "trend_line": 12.986635, "activity_lines": {"activity_5": 13.035333, "activity_10": 12.961818, "activity_20": 12.996361, "activity_30": 13.009507}, "trend_signal": 0, "fair_value": 13.197558, "relative_strength": -14.291206, "rate_of_change": -0.04473368257727428, "market_dynamics": 0.184734, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.63, "high": 12.93, "low": 12.56, "close": 12.66, "volume": 24969938}, "trend_line": 12.982156, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.918182, "activity_20": 12.957412, "activity_30": 12.988434}, "trend_signal": 0, "fair_value": 13.203931, "relative_strength": -14.698713, "rate_of_change": -0.03448930381118665, "market_dynamics": 0.079798, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.69, "high": 12.96, "low": 12.63, "close": 12.95, "volume": 20768955}, "trend_line": 12.982482, "activity_lines": {"activity_5": 12.882, "activity_10": 12.931455, "activity_20": 12.948559, "activity_30": 12.98636}, "trend_signal": 0, "fair_value": 13.213961, "relative_strength": -12.513302, "rate_of_change": 0.0025111391358984005, "market_dynamics": -0.014807, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.96, "high": 14.58, "low": 12.63, "close": 14.33, "volume": 93482702}, "trend_line": 13.035938, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.189636, "activity_20": 13.072278, "activity_30": 13.073296}, "trend_signal": 1, "fair_value": 13.231819, "relative_strength": -2.366373, "rate_of_change": 0.4117548555045223, "market_dynamics": 0.281023, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.34, "high": 14.65, "low": 13.76, "close": 14.06, "volume": 73965011}, "trend_line": 13.084608, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.368545, "activity_20": 13.166419, "activity_30": 13.139365}, "trend_signal": 1, "fair_value": 13.248005, "relative_strength": -3.774469, "rate_of_change": 0.37335249676701093, "market_dynamics": 0.802506, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.08, "high": 14.36, "low": 13.92, "close": 14.15, "volume": 49405422}, "trend_line": 13.127527, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.542182, "activity_20": 13.264752, "activity_30": 13.2081}, "trend_signal": 1, "fair_value": 13.267286, "relative_strength": -4.568384, "rate_of_change": 0.3280113550211154, "market_dynamics": 1.326378, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.14, "high": 14.35, "low": 13.84, "close": 14.17, "volume": 33931354}, "trend_line": 13.170788, "activity_lines": {"activity_5": 14.082667, "activity_10": 13.690364, "activity_20": 13.361177, "activity_30": 13.275356}, "trend_signal": 1, "fair_value": 13.288432, "relative_strength": -4.213934, "rate_of_change": 0.32954417080992726, "market_dynamics": 1.663688, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.17, "high": 14.43, "low": 13.61, "close": 14.24, "volume": 51186589}, "trend_line": 13.219948, "activity_lines": {"activity_5": 14.185333, "activity_10": 13.832, "activity_20": 13.460077, "activity_30": 13.344337}, "trend_signal": 1, "fair_value": 13.314281, "relative_strength": -6.979136, "rate_of_change": 0.37325025655261124, "market_dynamics": 1.590382, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.15, "high": 14.29, "low": 13.6, "close": 13.82, "volume": 50557069}, "trend_line": 13.256405, "activity_lines": {"activity_5": 14.062, "activity_10": 13.875455, "activity_20": 13.515541, "activity_30": 13.38305}, "trend_signal": 1, "fair_value": 13.335161, "relative_strength": -8.920024, "rate_of_change": 0.275772642978629, "market_dynamics": 1.395299, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.76, "high": 14.75, "low": 13.73, "close": 14.57, "volume": 56008757}, "trend_line": 13.312014, "activity_lines": {"activity_5": 14.222667, "activity_10": 14.045455, "activity_20": 13.639576, "activity_30": 13.467798}, "trend_signal": 1, "fair_value": 13.36013, "relative_strength": -4.424082, "rate_of_change": 0.4194877872243544, "market_dynamics": 1.375138, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 15.18, "low": 14.38, "close": 15.01, "volume": 65798384}, "trend_line": 13.377979, "activity_lines": {"activity_5": 14.496, "activity_10": 14.273273, "activity_20": 13.797762, "activity_30": 13.577346}, "trend_signal": 1, "fair_value": 13.388278, "relative_strength": -0.793694, "rate_of_change": 0.49552982741755136, "market_dynamics": 1.42564, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.96, "high": 14.96, "low": 13.6, "close": 13.64, "volume": 87247754}, "trend_line": 13.393305, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.208545, "activity_20": 13.816048, "activity_30": 13.594251}, "trend_signal": 1, "fair_value": 13.402012, "relative_strength": -8.249311, "rate_of_change": 0.11456139974505829, "market_dynamics": 1.238909, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.89, "high": 14.55, "low": 13.6, "close": 14.26, "volume": 57366593}, "trend_line": 13.428965, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.238727, "activity_20": 13.88981, "activity_30": 13.650166}, "trend_signal": 1, "fair_value": 13.418342, "relative_strength": -4.105217, "rate_of_change": 0.26625242985207925, "market_dynamics": 1.16645, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.44, "high": 15.17, "low": 14.37, "close": 14.87, "volume": 49982849}, "trend_line": 13.474017, "activity_lines": {"activity_5": 14.46, "activity_10": 14.356, "activity_20": 14.013857, "activity_30": 13.743136}, "trend_signal": 1, "fair_value": 13.438104, "relative_strength": -1.56526, "rate_of_change": 0.3354837844912105, "market_dynamics": 1.017073, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.68, "high": 14.79, "low": 14.05, "close": 14.7, "volume": 51779871}, "trend_line": 13.526001, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.432545, "activity_20": 14.111238, "activity_30": 13.822232}, "trend_signal": 1, "fair_value": 13.46025, "relative_strength": -1.46058, "rate_of_change": 0.38580922081366614, "market_dynamics": 0.847133, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.66, "high": 15.84, "low": 14.21, "close": 15.23, "volume": 87289029}, "trend_line": 13.58869, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.593818, "activity_20": 14.250381, "activity_30": 13.932167}, "trend_signal": 1, "fair_value": 13.484896, "relative_strength": 2.985545, "rate_of_change": 0.46347031912831355, "market_dynamics": 1.0681, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.23, "high": 15.36, "low": 13.17, "close": 13.17, "volume": 78626761}, "trend_line": 13.584701, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.360909, "activity_20": 14.180571, "activity_30": 13.905155}, "trend_signal": 1, "fair_value": 13.495138, "relative_strength": -7.464751, "rate_of_change": -0.02935529473406863, "market_dynamics": 0.789702, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.38, "close": 12.84, "volume": 52555454}, "trend_line": 13.562086, "activity_lines": {"activity_5": 13.789333, "activity_10": 14.086182, "activity_20": 14.079048, "activity_30": 13.85711}, "trend_signal": 1, "fair_value": 13.505841, "relative_strength": -8.389002, "rate_of_change": -0.1664740357553696, "market_dynamics": 0.254595, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.67, "high": 13.0, "low": 12.26, "close": 12.28, "volume": 34988653}, "trend_line": 13.530751, "activity_lines": {"activity_5": 13.162, "activity_10": 13.735091, "activity_20": 13.925143, "activity_30": 13.774395}, "trend_signal": 0, "fair_value": 13.509239, "relative_strength": -11.225436, "rate_of_change": -0.23104852749053748, "market_dynamics": -0.364165, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.36, "high": 12.75, "low": 12.23, "close": 12.63, "volume": 19339925}, "trend_line": 13.520368, "activity_lines": {"activity_5": 12.824, "activity_10": 13.475636, "activity_20": 13.809333, "activity_30": 13.716282}, "trend_signal": 0, "fair_value": 13.520393, "relative_strength": -10.729854, "rate_of_change": -0.07673631714899579, "market_dynamics": -1.115287, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.58, "high": 12.96, "low": 12.49, "close": 12.67, "volume": 32993618}, "trend_line": 13.508333, "activity_lines": {"activity_5": 12.637333, "activity_10": 13.258727, "activity_20": 13.700762, "activity_30": 13.661419}, "trend_signal": 0, "fair_value": 13.536179, "relative_strength": -11.433946, "rate_of_change": -0.08901384932717164, "market_dynamics": -1.319421, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.67, "high": 13.03, "low": 12.53, "close": 12.96, "volume": 32158581}, "trend_line": 13.510667, "activity_lines": {"activity_5": 12.718, "activity_10": 13.137091, "activity_20": 13.619571, "activity_30": 13.626043}, "trend_signal": 0, "fair_value": 13.553763, "relative_strength": -9.685322, "rate_of_change": 0.017278223745294048, "market_dynamics": -1.280375, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.98, "high": 13.88, "low": 12.73, "close": 13.84, "volume": 38264266}, "trend_line": 13.551333, "activity_lines": {"activity_5": 13.106, "activity_10": 13.187818, "activity_20": 13.620762, "activity_30": 13.64729}, "trend_signal": 0, "fair_value": 13.578426, "relative_strength": -4.038056, "rate_of_change": 0.3009918015150538, "market_dynamics": -1.028709, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.88, "high": 14.04, "low": 13.53, "close": 13.57, "volume": 23778163}, "trend_line": 13.581333, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.197091, "activity_20": 13.592, "activity_30": 13.648495}, "trend_signal": 0, "fair_value": 13.599201, "relative_strength": -7.102317, "rate_of_change": 0.2213804354154764, "market_dynamics": -0.876101, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.56, "high": 14.11, "low": 13.31, "close": 13.45, "volume": 29803946}, "trend_line": 13.600667, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.208182, "activity_20": 13.555429, "activity_30": 13.640022}, "trend_signal": 0, "fair_value": 13.616032, "relative_strength": -6.613177, "rate_of_change": 0.14235716037592813, "market_dynamics": -0.750383, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 13.51, "low": 12.49, "close": 12.68, "volume": 23175394}, "trend_line": 13.605, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.102, "activity_20": 13.448429, "activity_30": 13.580624}, "trend_signal": 0, "fair_value": 13.626188, "relative_strength": -11.136439, "rate_of_change": 0.03185873163427065, "market_dynamics": -0.719593, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.28, "low": 12.62, "close": 12.78, "volume": 26292350}, "trend_line": 13.594, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.060364, "activity_20": 13.357952, "activity_30": 13.527398}, "trend_signal": 0, "fair_value": 13.637106, "relative_strength": -9.146592, "rate_of_change": -0.08085262771040799, "market_dynamics": -0.819123, "expectation": {"probability": 54.2145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1595557b-8d10-45b0-8ba9-b4a863eb3084/", "share_image": "https://sharemaestro.com/terminal/1595557b-8d10-45b0-8ba9-b4a863eb3084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}