{"ticker": {"uuid": "159634fe-d855-4b05-b9d4-f4aa7da0454e", "symbol": "ECOW", "name": "PACER EMERGING MARKETS CASH COWS 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOW rose 5.70%, moving from 25.96 to 27.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 27.905, "low": 27.35, "close": 27.4381, "volume": 483264}, "trend_line": 26.160147, "activity_lines": {"activity_5": 27.63632, "activity_10": 27.663509, "activity_20": 27.303038, "activity_30": 26.856637}, "trend_signal": 1, "fair_value": 20.282941, "relative_strength": -8.468205, "rate_of_change": 0.42208516458975304, "market_dynamics": -0.202511, "expectation": {"probability": 58.5557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.089706, "high": 16.509145, "low": 15.997429, "close": 16.4771, "volume": 114595}, "trend_line": 15.895663, "activity_lines": {"activity_5": 16.11622, "activity_10": 16.135987, "activity_20": 16.049314, "activity_30": 16.006868}, "trend_signal": 1, "fair_value": 17.208677, "relative_strength": -10.982812, "rate_of_change": 0.24451831349022937, "market_dynamics": 0.202045, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.383371, "high": 17.02931, "low": 16.377498, "close": 16.8867, "volume": 56796}, "trend_line": 15.956907, "activity_lines": {"activity_5": 16.393967, "activity_10": 16.268096, "activity_20": 16.132705, "activity_30": 16.070805}, "trend_signal": 1, "fair_value": 17.222539, "relative_strength": -11.707196, "rate_of_change": 0.38528748376207095, "market_dynamics": 0.50712, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.928322, "high": 16.928322, "low": 16.153044, "close": 16.2212, "volume": 88681}, "trend_line": 15.984133, "activity_lines": {"activity_5": 16.395073, "activity_10": 16.262275, "activity_20": 16.15123, "activity_30": 16.087857}, "trend_signal": 1, "fair_value": 17.2318, "relative_strength": -13.760591, "rate_of_change": 0.170622038468988, "market_dynamics": 0.736149, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.366022, "high": 16.527893, "low": 16.118955, "close": 16.4001, "volume": 76770}, "trend_line": 16.003713, "activity_lines": {"activity_5": 16.4337, "activity_10": 16.294216, "activity_20": 16.186765, "activity_30": 16.114693}, "trend_signal": 1, "fair_value": 17.244371, "relative_strength": -14.10452, "rate_of_change": 0.12249647822625889, "market_dynamics": 0.912664, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.723874, "high": 16.774991, "low": 16.306501, "close": 16.6046, "volume": 164776}, "trend_line": 16.035917, "activity_lines": {"activity_5": 16.5025, "activity_10": 16.361358, "activity_20": 16.238406, "activity_30": 16.15346}, "trend_signal": 1, "fair_value": 17.258252, "relative_strength": -12.044454, "rate_of_change": 0.20122830245706183, "market_dynamics": 1.054709, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.553532, "high": 17.260656, "low": 16.477196, "close": 17.1361, "volume": 124454}, "trend_line": 16.09524, "activity_lines": {"activity_5": 16.708553, "activity_10": 16.520275, "activity_20": 16.336602, "activity_30": 16.22444}, "trend_signal": 1, "fair_value": 17.271401, "relative_strength": -12.125143, "rate_of_change": 0.36993830786227644, "market_dynamics": 1.118073, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.132863, "high": 17.268495, "low": 17.005581, "close": 17.1925, "volume": 137617}, "trend_line": 16.152627, "activity_lines": {"activity_5": 16.889473, "activity_10": 16.673165, "activity_20": 16.433037, "activity_30": 16.295231}, "trend_signal": 1, "fair_value": 17.283222, "relative_strength": -10.885712, "rate_of_change": 0.35654640750929173, "market_dynamics": 1.339803, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.388407, "high": 17.967737, "low": 17.367108, "close": 17.9081, "volume": 455633}, "trend_line": 16.235817, "activity_lines": {"activity_5": 17.28854, "activity_10": 16.935658, "activity_20": 16.592432, "activity_30": 16.408487}, "trend_signal": 1, "fair_value": 17.301133, "relative_strength": -9.009033, "rate_of_change": 0.5150245839268243, "market_dynamics": 1.687933, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.797343, "high": 17.908098, "low": 17.013545, "close": 17.103, "volume": 188807}, "trend_line": 16.279627, "activity_lines": {"activity_5": 17.30678, "activity_10": 17.015067, "activity_20": 16.66462, "activity_30": 16.464434}, "trend_signal": 1, "fair_value": 17.311931, "relative_strength": -10.369289, "rate_of_change": 0.269835512435257, "market_dynamics": 1.645298, "expectation": {"probability": 63.0615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.217995, "high": 17.2266, "low": 16.902772, "close": 16.9216, "volume": 105859}, "trend_line": 16.30429, "activity_lines": {"activity_5": 17.217693, "activity_10": 17.038353, "activity_20": 16.711382, "activity_30": 16.505852}, "trend_signal": 1, "fair_value": 17.320794, "relative_strength": -9.839383, "rate_of_change": 0.1514961000027846, "market_dynamics": 1.348086, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.817589, "high": 16.970941, "low": 16.528776, "close": 16.6046, "volume": 114401}, "trend_line": 16.30668, "activity_lines": {"activity_5": 17.001807, "activity_10": 16.987353, "activity_20": 16.721756, "activity_30": 16.525227}, "trend_signal": 1, "fair_value": 17.327162, "relative_strength": -9.458264, "rate_of_change": 0.014658718656245304, "market_dynamics": 0.959967, "expectation": {"probability": 60.9714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.655685, "high": 17.02194, "low": 16.56197, "close": 16.7494, "volume": 127440}, "trend_line": 16.3125, "activity_lines": {"activity_5": 16.86962, "activity_10": 16.960362, "activity_20": 16.742749, "activity_30": 16.553789}, "trend_signal": 1, "fair_value": 17.334269, "relative_strength": -9.966542, "rate_of_change": 0.03569089477441108, "market_dynamics": 0.471386, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.868761, "high": 17.158426, "low": 16.749487, "close": 16.8858, "volume": 131948}, "trend_line": 16.33485, "activity_lines": {"activity_5": 16.81244, "activity_10": 16.960667, "activity_20": 16.772951, "activity_30": 16.590776}, "trend_signal": 1, "fair_value": 17.34293, "relative_strength": -12.273837, "rate_of_change": 0.13701149425287004, "market_dynamics": 0.228974, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.92831, "high": 17.030545, "low": 16.7494, "close": 16.7494, "volume": 388789}, "trend_line": 16.37008, "activity_lines": {"activity_5": 16.777947, "activity_10": 16.924089, "activity_20": 16.78837, "activity_30": 16.617522}, "trend_signal": 1, "fair_value": 17.350531, "relative_strength": -11.625121, "rate_of_change": 0.21567385069346884, "market_dynamics": 0.140507, "expectation": {"probability": 60.9409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.834605, "high": 17.073152, "low": 16.579019, "close": 16.9198, "volume": 175222}, "trend_line": 16.409037, "activity_lines": {"activity_5": 16.823827, "activity_10": 16.912142, "activity_20": 16.817836, "activity_30": 16.652987}, "trend_signal": 1, "fair_value": 17.358737, "relative_strength": -10.081505, "rate_of_change": 0.23797684556214693, "market_dynamics": 0.054649, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.460448, "high": 17.574454, "low": 16.679946, "close": 16.8378, "volume": 100381}, "trend_line": 16.449027, "activity_lines": {"activity_5": 16.842493, "activity_10": 16.879555, "activity_20": 16.836717, "activity_30": 16.680649}, "trend_signal": 1, "fair_value": 17.37164, "relative_strength": -7.240128, "rate_of_change": 0.2437071718468276, "market_dynamics": -0.159423, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.872857, "high": 16.925475, "low": 16.460683, "close": 16.8027, "volume": 143473}, "trend_line": 16.472373, "activity_lines": {"activity_5": 16.833913, "activity_10": 16.846009, "activity_20": 16.849412, "activity_30": 16.703467}, "trend_signal": 1, "fair_value": 17.383792, "relative_strength": -7.371632, "rate_of_change": 0.1419293676154832, "market_dynamics": -0.291322, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.811528, "high": 16.811528, "low": 16.162569, "close": 16.4432, "volume": 82356}, "trend_line": 16.497257, "activity_lines": {"activity_5": 16.701947, "activity_10": 16.754187, "activity_20": 16.824355, "activity_30": 16.701585}, "trend_signal": 1, "fair_value": 17.391006, "relative_strength": -10.685821, "rate_of_change": 0.15106505905372666, "market_dynamics": -0.604103, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.348941, "high": 16.671228, "low": 16.197576, "close": 16.3029, "volume": 253102}, "trend_line": 16.52764, "activity_lines": {"activity_5": 16.55272, "activity_10": 16.663491, "activity_20": 16.783299, "activity_30": 16.689046}, "trend_signal": 1, "fair_value": 17.397663, "relative_strength": -11.304018, "rate_of_change": 0.18417001080846646, "market_dynamics": -0.746713, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.355507, "high": 16.451974, "low": 15.620255, "close": 15.6627, "volume": 244981}, "trend_line": 16.529063, "activity_lines": {"activity_5": 16.21986, "activity_10": 16.470942, "activity_20": 16.67902, "activity_30": 16.633243}, "trend_signal": 0, "fair_value": 17.398684, "relative_strength": -11.937747, "rate_of_change": 0.008609819671768406, "market_dynamics": -0.83904, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.680173, "high": 15.952033, "low": 15.578094, "close": 15.7591, "volume": 428774}, "trend_line": 16.523077, "activity_lines": {"activity_5": 16.00294, "activity_10": 16.318809, "activity_20": 16.585557, "activity_30": 16.583568}, "trend_signal": 0, "fair_value": 17.406008, "relative_strength": -8.87659, "rate_of_change": -0.0362149989990361, "market_dynamics": -0.950982, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.934507, "high": 16.478227, "low": 15.539871, "close": 16.3993, "volume": 231866}, "trend_line": 16.53787, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.298449, "activity_20": 16.556484, "activity_30": 16.575583}, "trend_signal": 0, "fair_value": 17.410617, "relative_strength": -10.576618, "rate_of_change": 0.08952932919214104, "market_dynamics": -0.897023, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.504515, "high": 16.517669, "low": 16.250194, "close": 16.3642, "volume": 414157}, "trend_line": 16.533037, "activity_lines": {"activity_5": 16.15492, "activity_10": 16.278073, "activity_20": 16.526389, "activity_30": 16.564378}, "trend_signal": 0, "fair_value": 17.412472, "relative_strength": -12.940932, "rate_of_change": -0.029223835959536624, "market_dynamics": -0.788879, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.30289, "high": 16.943079, "low": 16.180114, "close": 16.908, "volume": 240507}, "trend_line": 16.5536, "activity_lines": {"activity_5": 16.42504, "activity_10": 16.366053, "activity_20": 16.547404, "activity_30": 16.588569}, "trend_signal": 0, "fair_value": 17.414315, "relative_strength": -11.508386, "rate_of_change": 0.1243752130960526, "market_dynamics": -0.510803, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.030706, "high": 17.109633, "low": 16.846543, "close": 16.9167, "volume": 107260}, "trend_line": 16.572917, "activity_lines": {"activity_5": 16.65772, "activity_10": 16.452731, "activity_20": 16.566829, "activity_30": 16.611995}, "trend_signal": 0, "fair_value": 17.413075, "relative_strength": -11.887881, "rate_of_change": 0.11669364971970397, "market_dynamics": -0.312765, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.934321, "high": 16.995709, "low": 16.67123, "close": 16.9694, "volume": 107970}, "trend_line": 16.597207, "activity_lines": {"activity_5": 16.824367, "activity_10": 16.549047, "activity_20": 16.589786, "activity_30": 16.637575}, "trend_signal": 0, "fair_value": 17.410657, "relative_strength": -11.333716, "rate_of_change": 0.14656442194213964, "market_dynamics": -0.092301, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.899151, "high": 16.899151, "low": 16.574673, "close": 16.6536, "volume": 92623}, "trend_line": 16.61684, "activity_lines": {"activity_5": 16.80506, "activity_10": 16.585553, "activity_20": 16.583461, "activity_30": 16.641213}, "trend_signal": 0, "fair_value": 17.405128, "relative_strength": -13.023269, "rate_of_change": 0.1182909871522293, "market_dynamics": -0.049546, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.601067, "high": 17.232487, "low": 16.451982, "close": 17.0549, "volume": 214454}, "trend_line": 16.655687, "activity_lines": {"activity_5": 16.902567, "activity_10": 16.697733, "activity_20": 16.617922, "activity_30": 16.669475}, "trend_signal": 0, "fair_value": 17.399781, "relative_strength": -13.333326, "rate_of_change": 0.23378091141276272, "market_dynamics": 0.068382, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.021946, "high": 17.486652, "low": 17.013177, "close": 17.4692, "volume": 205324}, "trend_line": 16.71032, "activity_lines": {"activity_5": 17.092127, "activity_10": 16.874118, "activity_20": 16.695902, "activity_30": 16.72196}, "trend_signal": 0, "fair_value": 17.399138, "relative_strength": -11.522777, "rate_of_change": 0.3280140891216258, "market_dynamics": 0.279158, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.735648, "high": 18.142754, "low": 17.664847, "close": 17.8507, "volume": 131889}, "trend_line": 16.771813, "activity_lines": {"activity_5": 17.37144, "activity_10": 17.098662, "activity_20": 16.808472, "activity_30": 16.795532}, "trend_signal": 1, "fair_value": 17.399679, "relative_strength": -9.360155, "rate_of_change": 0.3679941497230588, "market_dynamics": 0.487633, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.797653, "high": 17.797653, "low": 17.514449, "close": 17.5941, "volume": 425051}, "trend_line": 16.809047, "activity_lines": {"activity_5": 17.502953, "activity_10": 17.236769, "activity_20": 16.89218, "activity_30": 16.848583}, "trend_signal": 1, "fair_value": 17.393912, "relative_strength": -7.238741, "rate_of_change": 0.22200342920588242, "market_dynamics": 0.860908, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.479051, "high": 17.576402, "low": 17.256823, "close": 17.4348, "volume": 175644}, "trend_line": 16.827317, "activity_lines": {"activity_5": 17.53972, "activity_10": 17.312549, "activity_20": 16.956004, "activity_30": 16.888954}, "trend_signal": 1, "fair_value": 17.386488, "relative_strength": -10.39789, "rate_of_change": 0.10869146835035394, "market_dynamics": 0.895823, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.337385, "high": 17.337385, "low": 16.762216, "close": 16.9155, "volume": 121982}, "trend_line": 16.85046, "activity_lines": {"activity_5": 17.351307, "activity_10": 17.275084, "activity_20": 16.967108, "activity_30": 16.894644}, "trend_signal": 1, "fair_value": 17.375884, "relative_strength": -14.819421, "rate_of_change": 0.13753232318616818, "market_dynamics": 0.735158, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.79759, "high": 17.40825, "low": 16.647137, "close": 17.3994, "volume": 424178}, "trend_line": 16.88377, "activity_lines": {"activity_5": 17.333487, "activity_10": 17.315576, "activity_20": 17.024155, "activity_30": 16.930059}, "trend_signal": 1, "fair_value": 17.372824, "relative_strength": -12.380387, "rate_of_change": 0.19768006333356253, "market_dynamics": 0.799056, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.355154, "high": 17.386129, "low": 17.12505, "close": 17.1339, "volume": 134391}, "trend_line": 16.901413, "activity_lines": {"activity_5": 17.23182, "activity_10": 17.298862, "activity_20": 17.052822, "activity_30": 16.946197}, "trend_signal": 1, "fair_value": 17.363037, "relative_strength": -14.292305, "rate_of_change": 0.1044968037352036, "market_dynamics": 0.561739, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.071947, "high": 17.505604, "low": 17.018846, "close": 17.2578, "volume": 236075}, "trend_line": 16.90547, "activity_lines": {"activity_5": 17.21924, "activity_10": 17.300725, "activity_20": 17.092269, "activity_30": 16.969189}, "trend_signal": 1, "fair_value": 17.351383, "relative_strength": -14.795221, "rate_of_change": 0.024003910205611406, "market_dynamics": 0.503367, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.284297, "high": 17.523251, "low": 17.023484, "close": 17.4613, "volume": 93616}, "trend_line": 16.91443, "activity_lines": {"activity_5": 17.296913, "activity_10": 17.334345, "activity_20": 17.149097, "activity_30": 17.005049}, "trend_signal": 1, "fair_value": 17.340043, "relative_strength": -12.05117, "rate_of_change": 0.05300059684822902, "market_dynamics": 0.547754, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.443648, "high": 17.718003, "low": 17.417098, "close": 17.541, "volume": 99608}, "trend_line": 16.902193, "activity_lines": {"activity_5": 17.399387, "activity_10": 17.367771, "activity_20": 17.21038, "activity_30": 17.045473}, "trend_signal": 1, "fair_value": 17.334571, "relative_strength": -12.401998, "rate_of_change": -0.07234651123330164, "market_dynamics": 0.301472, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.54095, "high": 17.664852, "low": 17.337397, "close": 17.5144, "volume": 96333}, "trend_line": 16.915907, "activity_lines": {"activity_5": 17.451293, "activity_10": 17.387522, "activity_20": 17.263901, "activity_30": 17.08497}, "trend_signal": 1, "fair_value": 17.327576, "relative_strength": -13.732517, "rate_of_change": 0.0811374003361589, "market_dynamics": 0.238911, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.585201, "high": 17.647151, "low": 17.284296, "close": 17.5498, "volume": 96741}, "trend_line": 16.936847, "activity_lines": {"activity_5": 17.507333, "activity_10": 17.412887, "activity_20": 17.315025, "activity_30": 17.125867}, "trend_signal": 1, "fair_value": 17.317391, "relative_strength": -11.709089, "rate_of_change": 0.1237888101418358, "market_dynamics": 0.137125, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.691399, "high": 17.859552, "low": 17.638299, "close": 17.7445, "volume": 160607}, "trend_line": 16.974843, "activity_lines": {"activity_5": 17.600547, "activity_10": 17.479124, "activity_20": 17.375705, "activity_30": 17.177973}, "trend_signal": 1, "fair_value": 17.306854, "relative_strength": -9.300564, "rate_of_change": 0.22433927637180462, "market_dynamics": 0.177019, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.813029, "high": 18.01686, "low": 17.68887, "close": 17.7416, "volume": 79446}, "trend_line": 17.007917, "activity_lines": {"activity_5": 17.660347, "activity_10": 17.542098, "activity_20": 17.426655, "activity_30": 17.227442}, "trend_signal": 1, "fair_value": 17.300746, "relative_strength": -11.554006, "rate_of_change": 0.19484127187508693, "market_dynamics": 0.162164, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.804131, "high": 17.844897, "low": 17.538266, "close": 17.7997, "volume": 138377}, "trend_line": 17.03838, "activity_lines": {"activity_5": 17.720827, "activity_10": 17.610058, "activity_20": 17.476747, "activity_30": 17.278524}, "trend_signal": 1, "fair_value": 17.292567, "relative_strength": -10.410914, "rate_of_change": 0.1791107047382758, "market_dynamics": 0.175509, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.804121, "high": 18.344714, "low": 17.777534, "close": 18.1096, "volume": 137125}, "trend_line": 17.08372, "activity_lines": {"activity_5": 17.86736, "activity_10": 17.718287, "activity_20": 17.549517, "activity_30": 17.347635}, "trend_signal": 1, "fair_value": 17.28575, "relative_strength": -7.74642, "rate_of_change": 0.26610511093190486, "market_dynamics": 0.324386, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.132046, "high": 18.557432, "low": 17.997607, "close": 18.0257, "volume": 184855}, "trend_line": 17.120583, "activity_lines": {"activity_5": 17.946247, "activity_10": 17.798349, "activity_20": 17.608574, "activity_30": 17.408408}, "trend_signal": 1, "fair_value": 17.275059, "relative_strength": -7.271165, "rate_of_change": 0.21577853067130762, "market_dynamics": 0.453054, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.061164, "high": 18.061164, "low": 17.591467, "close": 17.8093, "volume": 86707}, "trend_line": 17.152967, "activity_lines": {"activity_5": 17.921273, "activity_10": 17.822851, "activity_20": 17.641741, "activity_30": 17.452842}, "trend_signal": 1, "fair_value": 17.263506, "relative_strength": -2.792736, "rate_of_change": 0.1891524371570782, "market_dynamics": 0.533601, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.688913, "high": 18.080533, "low": 17.582567, "close": 18.0434, "volume": 121475}, "trend_line": 17.194323, "activity_lines": {"activity_5": 17.970013, "activity_10": 17.879889, "activity_20": 17.693204, "activity_30": 17.510289}, "trend_signal": 1, "fair_value": 17.252046, "relative_strength": -4.873295, "rate_of_change": 0.2411011459416927, "market_dynamics": 0.874911, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.043437, "high": 18.814449, "low": 18.043437, "close": 18.779, "volume": 128441}, "trend_line": 17.272183, "activity_lines": {"activity_5": 18.243833, "activity_10": 18.060089, "activity_20": 17.808106, "activity_30": 17.612526}, "trend_signal": 1, "fair_value": 17.244535, "relative_strength": -1.691007, "rate_of_change": 0.4528238768109543, "market_dynamics": 1.171258, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.796745, "high": 19.17782, "low": 18.716985, "close": 19.0183, "volume": 354254}, "trend_line": 17.362697, "activity_lines": {"activity_5": 18.532133, "activity_10": 18.261289, "activity_20": 17.937589, "activity_30": 17.725179}, "trend_signal": 1, "fair_value": 17.240379, "relative_strength": -1.629873, "rate_of_change": 0.5240449339843287, "market_dynamics": 1.442177, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.23094, "high": 19.656324, "low": 19.151268, "close": 19.6386, "volume": 293850}, "trend_line": 17.495227, "activity_lines": {"activity_5": 18.96662, "activity_10": 18.547927, "activity_20": 18.11877, "activity_30": 17.872011}, "trend_signal": 1, "fair_value": 17.241261, "relative_strength": -0.424653, "rate_of_change": 0.7633030744013971, "market_dynamics": 1.863705, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.549938, "high": 19.585475, "low": 19.080243, "close": 19.2309, "volume": 86471}, "trend_line": 17.610953, "activity_lines": {"activity_5": 19.15768, "activity_10": 18.72246, "activity_20": 18.25261, "activity_30": 17.98399}, "trend_signal": 1, "fair_value": 17.235785, "relative_strength": -3.650844, "rate_of_change": 0.6614718402910615, "market_dynamics": 1.846426, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.44368, "high": 19.44368, "low": 18.823326, "close": 18.9279, "volume": 43914}, "trend_line": 17.69524, "activity_lines": {"activity_5": 19.152967, "activity_10": 18.814876, "activity_20": 18.349798, "activity_30": 18.068954}, "trend_signal": 1, "fair_value": 17.225678, "relative_strength": -3.499257, "rate_of_change": 0.47860555871110316, "market_dynamics": 1.620173, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.947339, "high": 19.036936, "low": 18.575128, "close": 18.5917, "volume": 79803}, "trend_line": 17.76949, "activity_lines": {"activity_5": 18.97722, "activity_10": 18.824596, "activity_20": 18.407857, "activity_30": 18.126791}, "trend_signal": 1, "fair_value": 17.213218, "relative_strength": -7.450179, "rate_of_change": 0.4196043681803854, "market_dynamics": 1.185619, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.548576, "high": 18.761268, "low": 18.40678, "close": 18.5663, "volume": 62584}, "trend_line": 17.824767, "activity_lines": {"activity_5": 18.805493, "activity_10": 18.815298, "activity_20": 18.455515, "activity_30": 18.178198}, "trend_signal": 1, "fair_value": 17.20396, "relative_strength": -10.410878, "rate_of_change": 0.31107814574306997, "market_dynamics": 0.678002, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.477661, "high": 18.947357, "low": 18.424488, "close": 18.7967, "volume": 87478}, "trend_line": 17.887433, "activity_lines": {"activity_5": 18.7407, "activity_10": 18.839587, "activity_20": 18.51956, "activity_30": 18.240903}, "trend_signal": 1, "fair_value": 17.194961, "relative_strength": -9.250669, "rate_of_change": 0.35156700786046796, "market_dynamics": 0.36775, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.380987, "high": 19.428572, "low": 18.412851, "close": 18.5251, "volume": 207597}, "trend_line": 17.93929, "activity_lines": {"activity_5": 18.6415, "activity_10": 18.800476, "activity_20": 18.549819, "activity_30": 18.282043}, "trend_signal": 1, "fair_value": 17.185954, "relative_strength": -10.264938, "rate_of_change": 0.28990744507609484, "market_dynamics": 0.150722, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.650399, "high": 18.924401, "low": 18.467731, "close": 18.8422, "volume": 300690}, "trend_line": 18.012243, "activity_lines": {"activity_5": 18.695053, "activity_10": 18.806005, "activity_20": 18.604244, "activity_30": 18.340295}, "trend_signal": 1, "fair_value": 17.181486, "relative_strength": -11.562432, "rate_of_change": 0.40666603862249745, "market_dynamics": 0.138455, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.878698, "high": 19.335367, "low": 18.778231, "close": 19.2623, "volume": 51896}, "trend_line": 18.085823, "activity_lines": {"activity_5": 18.894353, "activity_10": 18.873393, "activity_20": 18.692102, "activity_30": 18.420944}, "trend_signal": 1, "fair_value": 17.179517, "relative_strength": -9.077493, "rate_of_change": 0.40849992974223, "market_dynamics": 0.105684, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.180138, "high": 19.180138, "low": 18.531666, "close": 18.5682, "volume": 263290}, "trend_line": 18.122457, "activity_lines": {"activity_5": 18.81758, "activity_10": 18.805793, "activity_20": 18.70566, "activity_30": 18.452065}, "trend_signal": 1, "fair_value": 17.174834, "relative_strength": -8.454328, "rate_of_change": 0.20255644434870002, "market_dynamics": 0.005033, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.668614, "high": 18.741681, "low": 18.157601, "close": 18.4506, "volume": 77404}, "trend_line": 18.142453, "activity_lines": {"activity_5": 18.70148, "activity_10": 18.724995, "activity_20": 18.702999, "activity_30": 18.473235}, "trend_signal": 1, "fair_value": 17.168578, "relative_strength": -6.320693, "rate_of_change": 0.11033823945615659, "market_dynamics": -0.205355, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.312435, "high": 18.548168, "low": 17.9471, "close": 18.0156, "volume": 77313}, "trend_line": 18.156503, "activity_lines": {"activity_5": 18.463453, "activity_10": 18.586705, "activity_20": 18.65462, "activity_30": 18.465051}, "trend_signal": 1, "fair_value": 17.15833, "relative_strength": -5.368053, "rate_of_change": 0.0774426699631026, "market_dynamics": -0.573058, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.344263, "high": 18.3124, "low": 17.25293, "close": 18.2302, "volume": 71907}, "trend_line": 18.183017, "activity_lines": {"activity_5": 18.330927, "activity_10": 18.509531, "activity_20": 18.625388, "activity_30": 18.469806}, "trend_signal": 1, "fair_value": 17.148095, "relative_strength": -4.331475, "rate_of_change": 0.14603032312994862, "market_dynamics": -0.836129, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.211931, "high": 18.860309, "low": 18.211931, "close": 18.833, "volume": 104580}, "trend_line": 18.246933, "activity_lines": {"activity_5": 18.440133, "activity_10": 18.554642, "activity_20": 18.651239, "activity_30": 18.51174}, "trend_signal": 1, "fair_value": 17.146795, "relative_strength": -5.989609, "rate_of_change": 0.3515148228701484, "market_dynamics": -0.934989, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.956304, "high": 19.152672, "low": 18.650337, "close": 19.0101, "volume": 37653}, "trend_line": 18.300623, "activity_lines": {"activity_5": 18.636993, "activity_10": 18.627565, "activity_20": 18.689036, "activity_30": 18.560977}, "trend_signal": 1, "fair_value": 17.140897, "relative_strength": -5.799201, "rate_of_change": 0.2942412294712932, "market_dynamics": -0.905162, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.842121, "high": 18.969988, "low": 18.586387, "close": 18.6674, "volume": 37347}, "trend_line": 18.35174, "activity_lines": {"activity_5": 18.69016, "activity_10": 18.630111, "activity_20": 18.689907, "activity_30": 18.58464}, "trend_signal": 1, "fair_value": 17.131551, "relative_strength": -6.523523, "rate_of_change": 0.2793183598175748, "market_dynamics": -0.836404, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.604664, "high": 18.604664, "low": 18.202796, "close": 18.2291, "volume": 27621}, "trend_line": 18.384117, "activity_lines": {"activity_5": 18.582773, "activity_10": 18.555316, "activity_20": 18.645979, "activity_30": 18.576728}, "trend_signal": 1, "fair_value": 17.12089, "relative_strength": -2.900857, "rate_of_change": 0.17642468779527348, "market_dynamics": -0.860469, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.230262, "high": 18.604732, "low": 18.074995, "close": 18.5608, "volume": 71727}, "trend_line": 18.420767, "activity_lines": {"activity_5": 18.57172, "activity_10": 18.546213, "activity_20": 18.631643, "activity_30": 18.588127}, "trend_signal": 1, "fair_value": 17.116174, "relative_strength": -6.380198, "rate_of_change": 0.19935686875796987, "market_dynamics": -0.874139, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.558999, "high": 19.088734, "low": 18.540732, "close": 18.8878, "volume": 80012}, "trend_line": 18.46566, "activity_lines": {"activity_5": 18.647627, "activity_10": 18.60168, "activity_20": 18.645986, "activity_30": 18.618258}, "trend_signal": 1, "fair_value": 17.11518, "relative_strength": -5.778829, "rate_of_change": 0.24370863601932696, "market_dynamics": -0.753846, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.22754, "high": 20.450215, "low": 19.22754, "close": 20.3284, "volume": 82963}, "trend_line": 18.55946, "activity_lines": {"activity_5": 19.20008, "activity_10": 18.925884, "activity_20": 18.79701, "activity_30": 18.738435}, "trend_signal": 1, "fair_value": 17.124851, "relative_strength": 0.622774, "rate_of_change": 0.5079699290466827, "market_dynamics": -0.288369, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.311786, "high": 20.856264, "low": 20.117989, "close": 20.6226, "volume": 89953}, "trend_line": 18.661887, "activity_lines": {"activity_5": 19.762713, "activity_10": 19.271575, "activity_20": 18.969816, "activity_30": 18.87154}, "trend_signal": 1, "fair_value": 17.136162, "relative_strength": 2.105195, "rate_of_change": 0.5518856690873479, "market_dynamics": 0.32847, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.929873, "high": 20.943993, "low": 19.776593, "close": 20.0851, "volume": 63370}, "trend_line": 18.739907, "activity_lines": {"activity_5": 20.015833, "activity_10": 19.480047, "activity_20": 19.086745, "activity_30": 18.963361}, "trend_signal": 1, "fair_value": 17.142448, "relative_strength": -1.5805, "rate_of_change": 0.41807133437255645, "market_dynamics": 0.701666, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.804258, "high": 20.007284, "low": 19.453577, "close": 19.8504, "volume": 60342}, "trend_line": 18.8102, "activity_lines": {"activity_5": 20.066987, "activity_10": 19.60822, "activity_20": 19.177254, "activity_30": 19.035005}, "trend_signal": 1, "fair_value": 17.149351, "relative_strength": -2.753249, "rate_of_change": 0.3750979127057541, "market_dynamics": 0.894644, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.684286, "high": 19.868855, "low": 19.508946, "close": 19.7212, "volume": 112924}, "trend_line": 18.87425, "activity_lines": {"activity_5": 19.9891, "activity_10": 19.683444, "activity_20": 19.251065, "activity_30": 19.09378}, "trend_signal": 1, "fair_value": 17.157005, "relative_strength": -3.275568, "rate_of_change": 0.340506746339761, "market_dynamics": 0.883884, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.647425, "high": 19.868909, "low": 19.306064, "close": 19.3152, "volume": 66585}, "trend_line": 18.914437, "activity_lines": {"activity_5": 19.72032, "activity_10": 19.6687, "activity_20": 19.280831, "activity_30": 19.122228}, "trend_signal": 1, "fair_value": 17.162599, "relative_strength": -3.495462, "rate_of_change": 0.2129197186643153, "market_dynamics": 0.647503, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.462814, "high": 19.950353, "low": 19.158275, "close": 19.4259, "volume": 125300}, "trend_line": 18.96111, "activity_lines": {"activity_5": 19.555987, "activity_10": 19.668536, "activity_20": 19.317574, "activity_30": 19.155226}, "trend_signal": 1, "fair_value": 17.16609, "relative_strength": -7.735707, "rate_of_change": 0.2467586003220818, "market_dynamics": 0.624931, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.315202, "high": 19.379802, "low": 18.766108, "close": 18.8296, "volume": 85210}, "trend_line": 18.99512, "activity_lines": {"activity_5": 19.272667, "activity_10": 19.546164, "activity_20": 19.29453, "activity_30": 19.146741}, "trend_signal": 1, "fair_value": 17.168373, "relative_strength": -7.134046, "rate_of_change": 0.17936713620668063, "market_dynamics": 0.463424, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.798385, "high": 19.075147, "low": 18.724558, "close": 18.7707, "volume": 87213}, "trend_line": 19.019363, "activity_lines": {"activity_5": 19.053413, "activity_10": 19.402164, "activity_20": 19.264427, "activity_30": 19.132262}, "trend_signal": 1, "fair_value": 17.173362, "relative_strength": -8.827986, "rate_of_change": 0.12762751696224325, "market_dynamics": 0.135399, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.86294, "high": 19.010596, "low": 18.503031, "close": 18.6876, "volume": 52944}, "trend_line": 19.016317, "activity_lines": {"activity_5": 18.87844, "activity_10": 19.239238, "activity_20": 19.22675, "activity_30": 19.110858}, "trend_signal": 0, "fair_value": 17.174082, "relative_strength": -9.629499, "rate_of_change": -0.01601525771392902, "market_dynamics": -0.148822, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.743124, "high": 19.195227, "low": 18.715346, "close": 19.0568, "volume": 64471}, "trend_line": 19.0176, "activity_lines": {"activity_5": 18.89544, "activity_10": 19.14708, "activity_20": 19.226971, "activity_30": 19.11347}, "trend_signal": 0, "fair_value": 17.175454, "relative_strength": -10.495987, "rate_of_change": 0.0067468374659552174, "market_dynamics": -0.453525, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.684307, "high": 19.794956, "low": 19.066, "close": 19.066, "volume": 94037}, "trend_line": 18.998513, "activity_lines": {"activity_5": 18.932733, "activity_10": 19.079715, "activity_20": 19.225742, "activity_30": 19.116593}, "trend_signal": 0, "fair_value": 17.177177, "relative_strength": -10.864004, "rate_of_change": -0.10036492512200548, "market_dynamics": -0.478391, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.001381, "high": 19.001381, "low": 18.373846, "close": 18.6507, "volume": 115018}, "trend_line": 18.979173, "activity_lines": {"activity_5": 18.855587, "activity_10": 18.965142, "activity_20": 19.18203, "activity_30": 19.094153}, "trend_signal": 0, "fair_value": 17.173848, "relative_strength": -10.510197, "rate_of_change": -0.10179744067338159, "market_dynamics": -0.513929, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.167303, "high": 19.233725, "low": 18.569511, "close": 18.579, "volume": 76119}, "trend_line": 18.967543, "activity_lines": {"activity_5": 18.766467, "activity_10": 18.863613, "activity_20": 19.128466, "activity_30": 19.068335}, "trend_signal": 0, "fair_value": 17.17055, "relative_strength": -11.309084, "rate_of_change": -0.061277696346412204, "market_dynamics": -0.566267, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.550577, "high": 18.607509, "low": 18.313357, "close": 18.4462, "volume": 131331}, "trend_line": 18.962693, "activity_lines": {"activity_5": 18.64586, "activity_10": 18.761055, "activity_20": 19.060592, "activity_30": 19.0347}, "trend_signal": 0, "fair_value": 17.166203, "relative_strength": -10.880825, "rate_of_change": -0.025569996071697736, "market_dynamics": -0.608685, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.550527, "high": 18.6067, "low": 17.924269, "close": 18.0666, "volume": 112247}, "trend_line": 18.946037, "activity_lines": {"activity_5": 18.414813, "activity_10": 18.61266, "activity_20": 18.958409, "activity_30": 18.976888}, "trend_signal": 0, "fair_value": 17.156481, "relative_strength": -10.443896, "rate_of_change": -0.08783562545679094, "market_dynamics": -0.803661, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.962273, "high": 18.645465, "low": 17.962273, "close": 18.5316, "volume": 91101}, "trend_line": 18.9372, "activity_lines": {"activity_5": 18.40478, "activity_10": 18.571513, "activity_20": 18.905003, "activity_30": 18.95015}, "trend_signal": 0, "fair_value": 17.151864, "relative_strength": -10.489413, "rate_of_change": -0.04664299979990413, "market_dynamics": -0.912408, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.493562, "high": 18.930044, "low": 18.493562, "close": 18.8826, "volume": 317786}, "trend_line": 18.949117, "activity_lines": {"activity_5": 18.547373, "activity_10": 18.610444, "activity_20": 18.885673, "activity_30": 18.946628}, "trend_signal": 0, "fair_value": 17.15277, "relative_strength": -9.906244, "rate_of_change": 0.06292904970111948, "market_dynamics": -0.6593, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.809298, "high": 19.357084, "low": 18.740315, "close": 19.006, "volume": 164004}, "trend_line": 18.954577, "activity_lines": {"activity_5": 18.71564, "activity_10": 18.670847, "activity_20": 18.874984, "activity_30": 18.950297}, "trend_signal": 0, "fair_value": 17.151313, "relative_strength": -7.873597, "rate_of_change": 0.028814007533962422, "market_dynamics": -0.500869, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.740348, "high": 19.34763, "low": 18.732377, "close": 19.0345, "volume": 188030}, "trend_line": 18.946983, "activity_lines": {"activity_5": 18.86494, "activity_10": 18.732155, "activity_20": 18.864889, "activity_30": 18.955454}, "trend_signal": 0, "fair_value": 17.144573, "relative_strength": -7.697387, "rate_of_change": -0.04006420190754449, "market_dynamics": -0.197962, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.252681, "high": 19.622742, "low": 19.205237, "close": 19.5994, "volume": 118788}, "trend_line": 18.981357, "activity_lines": {"activity_5": 19.16332, "activity_10": 18.889864, "activity_20": 18.907895, "activity_30": 18.997545}, "trend_signal": 0, "fair_value": 17.141708, "relative_strength": -7.450379, "rate_of_change": 0.18142202375966496, "market_dynamics": 0.170028, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.50929, "high": 19.594309, "low": 19.385556, "close": 19.433, "volume": 129836}, "trend_line": 19.014103, "activity_lines": {"activity_5": 19.304047, "activity_10": 19.007453, "activity_20": 18.938525, "activity_30": 19.026683}, "trend_signal": 0, "fair_value": 17.14161, "relative_strength": -5.971845, "rate_of_change": 0.17251664356768326, "market_dynamics": 0.338603, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.366586, "high": 19.390687, "low": 18.778282, "close": 18.8726, "volume": 120219}, "trend_line": 19.04267, "activity_lines": {"activity_5": 19.19788, "activity_10": 19.016478, "activity_20": 18.921448, "activity_30": 19.017554}, "trend_signal": 0, "fair_value": 17.143933, "relative_strength": -5.353859, "rate_of_change": 0.15024111313587843, "market_dynamics": 0.393262, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.015505, "high": 19.489944, "low": 18.692887, "close": 19.4425, "volume": 101922}, "trend_line": 19.08308, "activity_lines": {"activity_5": 19.282347, "activity_10": 19.125087, "activity_20": 18.964421, "activity_30": 19.04335}, "trend_signal": 0, "fair_value": 17.155046, "relative_strength": 0.785214, "rate_of_change": 0.21220763684923297, "market_dynamics": 0.454259, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.17675, "high": 19.598999, "low": 18.930043, "close": 19.5563, "volume": 106816}, "trend_line": 19.10719, "activity_lines": {"activity_5": 19.375647, "activity_10": 19.238687, "activity_20": 19.020175, "activity_30": 19.07388}, "trend_signal": 0, "fair_value": 17.164047, "relative_strength": 3.957375, "rate_of_change": 0.12634228856138685, "market_dynamics": 0.449043, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.67973, "high": 19.878994, "low": 19.338134, "close": 19.3666, "volume": 142324}, "trend_line": 19.119073, "activity_lines": {"activity_5": 19.370927, "activity_10": 19.297613, "activity_20": 19.058648, "activity_30": 19.090616}, "trend_signal": 0, "fair_value": 17.169379, "relative_strength": 2.678805, "rate_of_change": 0.062191248425336104, "market_dynamics": 0.41237, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.503194, "high": 19.679685, "low": 19.357067, "close": 19.414, "volume": 45742}, "trend_line": 19.14396, "activity_lines": {"activity_5": 19.397527, "activity_10": 19.34152, "activity_20": 19.10139, "activity_30": 19.109644}, "trend_signal": 0, "fair_value": 17.171955, "relative_strength": 5.333345, "rate_of_change": 0.130168444882237, "market_dynamics": 0.45077, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.30964, "high": 19.594303, "low": 18.061867, "close": 18.0761, "volume": 57024}, "trend_line": 19.13886, "activity_lines": {"activity_5": 18.979427, "activity_10": 19.126129, "activity_20": 19.016769, "activity_30": 19.040749}, "trend_signal": 0, "fair_value": 17.167962, "relative_strength": 8.73605, "rate_of_change": -0.026640256247917212, "market_dynamics": 0.190123, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.098719, "high": 19.081772, "low": 16.889967, "close": 18.3797, "volume": 540074}, "trend_line": 19.132823, "activity_lines": {"activity_5": 18.715627, "activity_10": 18.980602, "activity_20": 18.964651, "activity_30": 18.991771}, "trend_signal": 0, "fair_value": 17.166767, "relative_strength": 2.888782, "rate_of_change": -0.03154315356297467, "market_dynamics": 0.110042, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.455647, "high": 18.764886, "low": 18.417692, "close": 18.6644, "volume": 51577}, "trend_line": 19.125377, "activity_lines": {"activity_5": 18.61758, "activity_10": 18.898225, "activity_20": 18.941509, "activity_30": 18.961551}, "trend_signal": 0, "fair_value": 17.174167, "relative_strength": 6.967724, "rate_of_change": -0.038917414330326826, "market_dynamics": -0.108365, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.683396, "high": 19.314399, "low": 18.531576, "close": 19.2717, "volume": 97311}, "trend_line": 19.090153, "activity_lines": {"activity_5": 18.781427, "activity_10": 18.932996, "activity_20": 18.976316, "activity_30": 18.970991}, "trend_signal": 0, "fair_value": 17.186464, "relative_strength": 3.864432, "rate_of_change": -0.1841741472599441, "market_dynamics": -0.173785, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.224218, "high": 19.840893, "low": 19.157797, "close": 19.7461, "volume": 203613}, "trend_line": 19.060937, "activity_lines": {"activity_5": 19.109733, "activity_10": 19.05998, "activity_20": 19.05528, "activity_30": 19.01331}, "trend_signal": 0, "fair_value": 17.204811, "relative_strength": 3.029994, "rate_of_change": -0.15304225167813837, "market_dynamics": 0.134428, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.954865, "high": 20.021286, "low": 19.651225, "close": 19.841, "volume": 249451}, "trend_line": 19.0528, "activity_lines": {"activity_5": 19.447533, "activity_10": 19.198525, "activity_20": 19.140044, "activity_30": 19.063637}, "trend_signal": 1, "fair_value": 17.226174, "relative_strength": 3.841219, "rate_of_change": -0.042689401890357435, "market_dynamics": 0.312963, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.959638, "high": 20.3724, "low": 19.888472, "close": 20.3724, "volume": 66128}, "trend_line": 19.0702, "activity_lines": {"activity_5": 19.844807, "activity_10": 19.416082, "activity_20": 19.269749, "activity_30": 19.148772}, "trend_signal": 1, "fair_value": 17.244774, "relative_strength": -0.005432, "rate_of_change": 0.09132515955659287, "market_dynamics": 0.685641, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.334424, "high": 20.619087, "low": 20.230047, "close": 20.4388, "volume": 124561}, "trend_line": 19.09412, "activity_lines": {"activity_5": 20.131367, "activity_10": 19.628804, "activity_20": 19.397238, "activity_30": 19.237069}, "trend_signal": 1, "fair_value": 17.263366, "relative_strength": 2.844623, "rate_of_change": 0.1254313011924384, "market_dynamics": 0.954542, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.445272, "high": 20.495752, "low": 20.135179, "close": 20.2016, "volume": 181556}, "trend_line": 19.123667, "activity_lines": {"activity_5": 20.220567, "activity_10": 19.782353, "activity_20": 19.492648, "activity_30": 19.308519}, "trend_signal": 1, "fair_value": 17.278865, "relative_strength": -0.117493, "rate_of_change": 0.15474397353740774, "market_dynamics": 1.055427, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.421554, "high": 20.727209, "low": 20.420026, "close": 20.623, "volume": 190726}, "trend_line": 19.16357, "activity_lines": {"activity_5": 20.38824, "activity_10": 19.997338, "activity_20": 19.618025, "activity_30": 19.40525}, "trend_signal": 1, "fair_value": 17.303435, "relative_strength": -0.040723, "rate_of_change": 0.20865768055885364, "market_dynamics": 1.224829, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.612608, "high": 20.975573, "low": 20.603056, "close": 20.7257, "volume": 54515}, "trend_line": 19.226773, "activity_lines": {"activity_5": 20.531687, "activity_10": 20.209015, "activity_20": 19.743223, "activity_30": 19.506033}, "trend_signal": 1, "fair_value": 17.334983, "relative_strength": 1.003865, "rate_of_change": 0.32980806812092656, "market_dynamics": 1.24424, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.860966, "high": 22.74256, "low": 20.173241, "close": 20.221, "volume": 43684}, "trend_line": 19.275117, "activity_lines": {"activity_5": 20.44792, "activity_10": 20.280753, "activity_20": 19.811579, "activity_30": 19.570177}, "trend_signal": 1, "fair_value": 17.364031, "relative_strength": -1.382669, "rate_of_change": 0.2514410504560498, "market_dynamics": 1.079477, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.249702, "high": 20.861014, "low": 20.230694, "close": 20.7846, "volume": 52769}, "trend_line": 19.345017, "activity_lines": {"activity_5": 20.562113, "activity_10": 20.421485, "activity_20": 19.927824, "activity_30": 19.667563}, "trend_signal": 1, "fair_value": 17.399004, "relative_strength": -2.628017, "rate_of_change": 0.36264371313542204, "market_dynamics": 1.067991, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.899132, "high": 21.348062, "low": 20.899132, "close": 21.2812, "volume": 53199}, "trend_line": 19.419163, "activity_lines": {"activity_5": 20.818787, "activity_10": 20.61396, "activity_20": 20.083031, "activity_30": 19.792478}, "trend_signal": 1, "fair_value": 17.43676, "relative_strength": -1.762289, "rate_of_change": 0.3832821651177794, "market_dynamics": 1.008225, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.013793, "high": 21.090207, "low": 20.918276, "close": 21.052, "volume": 193375}, "trend_line": 19.485363, "activity_lines": {"activity_5": 20.927087, "activity_10": 20.728225, "activity_20": 20.208401, "activity_30": 19.897822}, "trend_signal": 1, "fair_value": 17.477749, "relative_strength": -2.410281, "rate_of_change": 0.340900377632128, "market_dynamics": 1.082984, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.080645, "high": 21.3863, "low": 20.870507, "close": 21.2478, "volume": 98869}, "trend_line": 19.571933, "activity_lines": {"activity_5": 21.072053, "activity_10": 20.854347, "activity_20": 20.34471, "activity_30": 20.011528}, "trend_signal": 1, "fair_value": 17.517739, "relative_strength": -2.672739, "rate_of_change": 0.444282203005414, "market_dynamics": 1.33137, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.510499, "high": 21.873465, "low": 21.478024, "close": 21.7257, "volume": 82243}, "trend_line": 19.676823, "activity_lines": {"activity_5": 21.341513, "activity_10": 21.041782, "activity_20": 20.515221, "activity_30": 20.15048}, "trend_signal": 1, "fair_value": 17.559257, "relative_strength": -1.297849, "rate_of_change": 0.5359204939031698, "market_dynamics": 1.484455, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.596473, "high": 21.744238, "low": 21.258914, "close": 21.3338, "volume": 79541}, "trend_line": 19.773077, "activity_lines": {"activity_5": 21.380027, "activity_10": 21.133356, "activity_20": 20.637537, "activity_30": 20.257382}, "trend_signal": 1, "fair_value": 17.598314, "relative_strength": -0.801731, "rate_of_change": 0.48917449732612756, "market_dynamics": 1.506079, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.54871, "high": 22.303201, "low": 21.493692, "close": 22.1903, "volume": 40206}, "trend_line": 19.910533, "activity_lines": {"activity_5": 21.667427, "activity_10": 21.364385, "activity_20": 20.83296, "activity_30": 20.413332}, "trend_signal": 1, "fair_value": 17.638663, "relative_strength": -0.428695, "rate_of_change": 0.69516747444012, "market_dynamics": 1.504143, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.169528, "high": 22.656665, "low": 22.093114, "close": 22.4322, "volume": 59910}, "trend_line": 20.040553, "activity_lines": {"activity_5": 21.974853, "activity_10": 21.603238, "activity_20": 21.037975, "activity_30": 20.57602}, "trend_signal": 1, "fair_value": 17.683151, "relative_strength": 0.220636, "rate_of_change": 0.6530211923507936, "market_dynamics": 1.516176, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.134249, "high": 23.134249, "low": 22.255492, "close": 22.8647, "volume": 176609}, "trend_line": 20.17329, "activity_lines": {"activity_5": 22.334433, "activity_10": 21.887833, "activity_20": 21.269808, "activity_30": 20.758223}, "trend_signal": 1, "fair_value": 17.72927, "relative_strength": 3.104327, "rate_of_change": 0.6623420022391714, "market_dynamics": 1.575544, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.95283, "high": 23.019215, "low": 22.608967, "close": 22.783, "volume": 38389}, "trend_line": 20.29919, "activity_lines": {"activity_5": 22.558987, "activity_10": 22.118682, "activity_20": 21.471057, "activity_30": 20.926591}, "trend_signal": 1, "fair_value": 17.778692, "relative_strength": 2.991689, "rate_of_change": 0.624092550099651, "market_dynamics": 1.558455, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.750466, "high": 23.007048, "low": 22.480262, "close": 22.8064, "volume": 40101}, "trend_line": 20.42492, "activity_lines": {"activity_5": 22.720853, "activity_10": 22.307204, "activity_20": 21.653566, "activity_30": 21.088347}, "trend_signal": 1, "fair_value": 17.826042, "relative_strength": 2.148515, "rate_of_change": 0.6193843202610586, "market_dynamics": 1.545486, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.827727, "high": 23.330072, "low": 22.805991, "close": 23.2866, "volume": 67311}, "trend_line": 20.547827, "activity_lines": {"activity_5": 22.944613, "activity_10": 22.546275, "activity_20": 21.862085, "activity_30": 21.272971}, "trend_signal": 1, "fair_value": 17.87946, "relative_strength": 2.393022, "rate_of_change": 0.6017502149335294, "market_dynamics": 1.553637, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.45568, "high": 23.64406, "low": 23.272131, "close": 23.4352, "volume": 78408}, "trend_line": 20.681233, "activity_lines": {"activity_5": 23.14482, "activity_10": 22.775902, "activity_20": 22.065638, "activity_30": 21.459254}, "trend_signal": 1, "fair_value": 17.937841, "relative_strength": 0.878043, "rate_of_change": 0.6492462682306857, "market_dynamics": 1.476598, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.368651, "high": 23.436274, "low": 23.234467, "close": 23.3445, "volume": 53294}, "trend_line": 20.830297, "activity_lines": {"activity_5": 23.247927, "activity_10": 22.945707, "activity_20": 22.242986, "activity_30": 21.631077}, "trend_signal": 1, "fair_value": 18.000177, "relative_strength": 1.082258, "rate_of_change": 0.7207694048029089, "market_dynamics": 1.548726, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.59087, "high": 23.648833, "low": 23.388096, "close": 23.5957, "volume": 89051}, "trend_line": 20.968737, "activity_lines": {"activity_5": 23.40278, "activity_10": 23.123064, "activity_20": 22.427574, "activity_30": 21.80949}, "trend_signal": 1, "fair_value": 18.060758, "relative_strength": 1.12057, "rate_of_change": 0.6646088627540895, "market_dynamics": 1.61187, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.532901, "high": 23.669114, "low": 22.68278, "close": 22.7135, "volume": 40512}, "trend_line": 21.073977, "activity_lines": {"activity_5": 23.209387, "activity_10": 23.10602, "activity_20": 22.512794, "activity_30": 21.922056}, "trend_signal": 1, "fair_value": 18.118289, "relative_strength": -0.282421, "rate_of_change": 0.5018900279973869, "market_dynamics": 1.290347, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.301083, "high": 23.392857, "low": 22.905003, "close": 23.2323, "volume": 49322}, "trend_line": 21.202833, "activity_lines": {"activity_5": 23.19512, "activity_10": 23.158218, "activity_20": 22.636591, "activity_30": 22.061302}, "trend_signal": 1, "fair_value": 18.175024, "relative_strength": -0.348028, "rate_of_change": 0.6114460502637873, "market_dynamics": 1.013368, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.41702, "high": 24.122235, "low": 23.330075, "close": 24.0208, "volume": 281265}, "trend_line": 21.356393, "activity_lines": {"activity_5": 23.447307, "activity_10": 23.334835, "activity_20": 22.821052, "activity_30": 22.243107}, "trend_signal": 1, "fair_value": 18.240351, "relative_strength": 0.890591, "rate_of_change": 0.72424284056759, "market_dynamics": 0.973685, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.276775, "high": 24.420716, "low": 24.064245, "close": 24.1395, "volume": 67536}, "trend_line": 21.558507, "activity_lines": {"activity_5": 23.70002, "activity_10": 23.504149, "activity_20": 23.000638, "activity_30": 22.422662}, "trend_signal": 1, "fair_value": 18.301546, "relative_strength": -0.46744, "rate_of_change": 0.9463864052323729, "market_dynamics": 0.767461, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.194008, "high": 24.479669, "low": 23.368713, "close": 24.4048, "volume": 119889}, "trend_line": 21.759343, "activity_lines": {"activity_5": 23.988167, "activity_10": 23.698522, "activity_20": 23.189234, "activity_30": 22.606294}, "trend_signal": 1, "fair_value": 18.359821, "relative_strength": 3.710966, "rate_of_change": 0.9315858468306848, "market_dynamics": 1.038559, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.428961, "high": 24.798475, "low": 24.412055, "close": 24.5189, "volume": 110244}, "trend_line": 21.954493, "activity_lines": {"activity_5": 24.260407, "activity_10": 23.884153, "activity_20": 23.368774, "activity_30": 22.78433}, "trend_signal": 1, "fair_value": 18.420522, "relative_strength": 4.23484, "rate_of_change": 0.8968561229077465, "market_dynamics": 1.199668, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.267094, "high": 24.334718, "low": 23.484597, "close": 23.6922, "volume": 102220}, "trend_line": 22.101843, "activity_lines": {"activity_5": 24.13672, "activity_10": 23.888338, "activity_20": 23.451799, "activity_30": 22.89644}, "trend_signal": 1, "fair_value": 18.473649, "relative_strength": 3.780864, "rate_of_change": 0.6711610238505595, "market_dynamics": 0.782556, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.764788, "high": 24.238152, "low": 23.716486, "close": 24.2311, "volume": 32789}, "trend_line": 22.251343, "activity_lines": {"activity_5": 24.162007, "activity_10": 23.983131, "activity_20": 23.574666, "activity_30": 23.033811}, "trend_signal": 1, "fair_value": 18.527613, "relative_strength": 1.02574, "rate_of_change": 0.6764141795776929, "market_dynamics": 0.514697, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.383053, "high": 24.82531, "low": 24.363925, "close": 24.487, "volume": 94088}, "trend_line": 22.40621, "activity_lines": {"activity_5": 24.258573, "activity_10": 24.10998, "activity_20": 23.706766, "activity_30": 23.178047}, "trend_signal": 1, "fair_value": 18.584335, "relative_strength": 0.937488, "rate_of_change": 0.6959894510637088, "market_dynamics": 0.227888, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.460305, "high": 24.547249, "low": 24.093207, "close": 24.3637, "volume": 138624}, "trend_line": 22.539253, "activity_lines": {"activity_5": 24.290873, "activity_10": 24.193638, "activity_20": 23.811698, "activity_30": 23.304337}, "trend_signal": 1, "fair_value": 18.642074, "relative_strength": 2.189141, "rate_of_change": 0.593777350118548, "market_dynamics": -0.014804, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.566547, "high": 24.566547, "low": 23.861334, "close": 24.2094, "volume": 326345}, "trend_line": 22.66494, "activity_lines": {"activity_5": 24.27448, "activity_10": 24.235278, "activity_20": 23.889373, "activity_30": 23.412088}, "trend_signal": 1, "fair_value": 18.69809, "relative_strength": 0.823672, "rate_of_change": 0.5576360494289796, "market_dynamics": 0.056744, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.267134, "high": 24.639063, "low": 24.20038, "close": 24.5811, "volume": 113959}, "trend_line": 22.810923, "activity_lines": {"activity_5": 24.40262, "activity_10": 24.317302, "activity_20": 23.988755, "activity_30": 23.535711}, "trend_signal": 1, "fair_value": 18.756863, "relative_strength": 0.936931, "rate_of_change": 0.6440917116921445, "market_dynamics": 0.078009, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.28, "high": 25.335, "low": 24.35, "close": 24.6393, "volume": 189397}, "trend_line": 22.9448, "activity_lines": {"activity_5": 24.4909, "activity_10": 24.385384, "activity_20": 24.082295, "activity_30": 23.653671}, "trend_signal": 1, "fair_value": 18.813598, "relative_strength": 2.728563, "rate_of_change": 0.5868986537721503, "market_dynamics": 0.056301, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.61, "high": 25.12, "low": 24.57, "close": 25.08, "volume": 210442}, "trend_line": 23.089943, "activity_lines": {"activity_5": 24.698867, "activity_10": 24.522347, "activity_20": 24.207297, "activity_30": 23.791426}, "trend_signal": 1, "fair_value": 18.870638, "relative_strength": 2.096343, "rate_of_change": 0.6325747010215862, "market_dynamics": 0.158707, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.09, "high": 26.07, "low": 25.09, "close": 25.405, "volume": 234157}, "trend_line": 23.262743, "activity_lines": {"activity_5": 24.975633, "activity_10": 24.701302, "activity_20": 24.352701, "activity_30": 23.940785}, "trend_signal": 1, "fair_value": 18.927511, "relative_strength": 4.051405, "rate_of_change": 0.7483777677580179, "market_dynamics": 0.44757, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.49, "high": 26.3599, "low": 25.49, "close": 26.3349, "volume": 171595}, "trend_line": 23.447753, "activity_lines": {"activity_5": 25.492947, "activity_10": 25.031144, "activity_20": 24.574182, "activity_30": 24.138988}, "trend_signal": 1, "fair_value": 18.990076, "relative_strength": 7.268093, "rate_of_change": 0.7953060393608713, "market_dynamics": 0.809663, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.37, "high": 26.89, "low": 26.1299, "close": 26.185, "volume": 384532}, "trend_line": 23.611213, "activity_lines": {"activity_5": 25.818593, "activity_10": 25.300713, "activity_20": 24.764585, "activity_30": 24.315585}, "trend_signal": 1, "fair_value": 19.053984, "relative_strength": 6.515748, "rate_of_change": 0.6971243683776462, "market_dynamics": 1.174193, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.94, "low": 26.0, "close": 26.91, "volume": 251420}, "trend_line": 23.80648, "activity_lines": {"activity_5": 26.27898, "activity_10": 25.656776, "activity_20": 25.010233, "activity_30": 24.52841}, "trend_signal": 1, "fair_value": 19.125891, "relative_strength": 11.25007, "rate_of_change": 0.827009607680898, "market_dynamics": 1.458211, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.97, "high": 27.83, "low": 26.97, "close": 27.4616, "volume": 500352}, "trend_line": 24.013607, "activity_lines": {"activity_5": 26.771853, "activity_10": 26.064424, "activity_20": 25.291868, "activity_30": 24.764224}, "trend_signal": 1, "fair_value": 19.200958, "relative_strength": 14.487869, "rate_of_change": 0.8700446265050517, "market_dynamics": 1.623752, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.21, "high": 27.9899, "low": 26.615, "close": 27.575, "volume": 162977}, "trend_line": 24.208583, "activity_lines": {"activity_5": 27.143753, "activity_10": 26.438605, "activity_20": 25.564697, "activity_30": 24.993991}, "trend_signal": 1, "fair_value": 19.277477, "relative_strength": 13.213314, "rate_of_change": 0.8119396640413099, "market_dynamics": 1.652441, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.57, "high": 29.53, "low": 27.51, "close": 27.8205, "volume": 233241}, "trend_line": 24.424807, "activity_lines": {"activity_5": 27.45282, "activity_10": 26.799036, "activity_20": 25.841959, "activity_30": 25.227018}, "trend_signal": 1, "fair_value": 19.352594, "relative_strength": 14.041933, "rate_of_change": 0.8931708229267298, "market_dynamics": 1.690499, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 27.53, "low": 26.1, "close": 26.3579, "volume": 338710}, "trend_line": 24.563727, "activity_lines": {"activity_5": 27.175313, "activity_10": 26.827884, "activity_20": 25.955606, "activity_30": 25.351734}, "trend_signal": 1, "fair_value": 19.420935, "relative_strength": 9.184425, "rate_of_change": 0.5687660090824825, "market_dynamics": 1.453745, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.14, "high": 26.95, "low": 25.91, "close": 25.9596, "volume": 423642}, "trend_line": 24.681307, "activity_lines": {"activity_5": 26.753513, "activity_10": 26.752007, "activity_20": 26.016436, "activity_30": 25.44179}, "trend_signal": 1, "fair_value": 19.488679, "relative_strength": 8.484239, "rate_of_change": 0.4786732892773163, "market_dynamics": 1.060908, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.26, "high": 26.77, "low": 25.625, "close": 25.6825, "volume": 187442}, "trend_line": 24.775233, "activity_lines": {"activity_5": 26.302707, "activity_10": 26.601744, "activity_20": 26.041643, "activity_30": 25.506383}, "trend_signal": 1, "fair_value": 19.553183, "relative_strength": 9.28618, "rate_of_change": 0.3805552112779106, "market_dynamics": 0.549305, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.03, "high": 26.69, "low": 25.93, "close": 26.011, "volume": 212647}, "trend_line": 24.882833, "activity_lines": {"activity_5": 26.080007, "activity_10": 26.500253, "activity_20": 26.090788, "activity_30": 25.58611}, "trend_signal": 1, "fair_value": 19.617749, "relative_strength": 14.122338, "rate_of_change": 0.4343046945310321, "market_dynamics": -0.016446, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.16, "high": 26.8, "low": 26.0, "close": 26.6119, "volume": 85519}, "trend_line": 25.009683, "activity_lines": {"activity_5": 26.161873, "activity_10": 26.496998, "activity_20": 26.189513, "activity_30": 25.697663}, "trend_signal": 1, "fair_value": 19.686059, "relative_strength": 12.153685, "rate_of_change": 0.5097892189365956, "market_dynamics": -0.340034, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 27.9025, "low": 25.97, "close": 27.802, "volume": 290212}, "trend_line": 25.160197, "activity_lines": {"activity_5": 26.721013, "activity_10": 26.705089, "activity_20": 26.391615, "activity_30": 25.877812}, "trend_signal": 1, "fair_value": 19.758449, "relative_strength": 11.909075, "rate_of_change": 0.6018229019536199, "market_dynamics": -0.373041, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.72, "high": 28.22, "low": 27.69, "close": 28.0926, "volume": 177188}, "trend_line": 25.315443, "activity_lines": {"activity_5": 27.280747, "activity_10": 26.936616, "activity_20": 26.601822, "activity_30": 26.067}, "trend_signal": 1, "fair_value": 19.834099, "relative_strength": 6.440959, "rate_of_change": 0.6170301448752497, "market_dynamics": -0.206553, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.95, "high": 28.01, "low": 27.4, "close": 27.6396, "volume": 465310}, "trend_line": 25.458613, "activity_lines": {"activity_5": 27.54728, "activity_10": 27.064278, "activity_20": 26.750498, "activity_30": 26.216945}, "trend_signal": 1, "fair_value": 19.906551, "relative_strength": 2.321907, "rate_of_change": 0.5655441226132261, "market_dynamics": -0.002858, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.48, "high": 27.93, "low": 27.17, "close": 27.76, "volume": 147409}, "trend_line": 25.597423, "activity_lines": {"activity_5": 27.723473, "activity_10": 27.210595, "activity_20": 26.895629, "activity_30": 26.365422}, "trend_signal": 1, "fair_value": 19.980392, "relative_strength": 1.173891, "rate_of_change": 0.5452378729351809, "market_dynamics": 0.045719, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.81, "high": 28.6345, "low": 27.6686, "close": 28.49, "volume": 237722}, "trend_line": 25.789973, "activity_lines": {"activity_5": 28.0264, "activity_10": 27.486275, "activity_20": 27.09411, "activity_30": 26.55204}, "trend_signal": 1, "fair_value": 20.060042, "relative_strength": -1.541837, "rate_of_change": 0.7522241594398025, "market_dynamics": 0.036958, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.58, "high": 28.71, "low": 27.565, "close": 27.6245, "volume": 342503}, "trend_line": 25.93638, "activity_lines": {"activity_5": 27.91562, "activity_10": 27.592418, "activity_20": 27.189779, "activity_30": 26.670396}, "trend_signal": 1, "fair_value": 20.135267, "relative_strength": -4.210259, "rate_of_change": 0.5676896210787036, "market_dynamics": -0.02753, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.55, "high": 27.69, "low": 27.22, "close": 27.4352, "volume": 170567}, "trend_line": 26.050193, "activity_lines": {"activity_5": 27.753573, "activity_10": 27.641115, "activity_20": 27.252927, "activity_30": 26.767094}, "trend_signal": 1, "fair_value": 20.209658, "relative_strength": -5.91509, "rate_of_change": 0.4388160568282867, "market_dynamics": -0.262175, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 27.905, "low": 27.35, "close": 27.4381, "volume": 483264}, "trend_line": 26.160147, "activity_lines": {"activity_5": 27.63632, "activity_10": 27.663509, "activity_20": 27.303038, "activity_30": 26.856637}, "trend_signal": 1, "fair_value": 20.282941, "relative_strength": -8.468205, "rate_of_change": 0.42208516458975304, "market_dynamics": -0.202511, "expectation": {"probability": 58.5557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/159634fe-d855-4b05-b9d4-f4aa7da0454e/", "share_image": "https://sharemaestro.com/terminal/159634fe-d855-4b05-b9d4-f4aa7da0454e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}