{"ticker": {"uuid": "159634fe-d855-4b05-b9d4-f4aa7da0454e", "symbol": "ECOW", "name": "PACER EMERGING MARKETS CASH COWS 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ECOW fell 1.26%, moving from 27.67 to 27.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 57.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.32"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1, "high": 27.4999, "low": 26.8867, "close": 27.3173, "volume": 127657}, "trend_line": 26.707005, "activity_lines": {"activity_5": 27.01642, "activity_10": 26.996266, "activity_20": 27.131127, "activity_30": 27.02696}, "trend_signal": 1, "fair_value": 20.675057, "relative_strength": -2.678423, "rate_of_change": 0.39970027836128313, "market_dynamics": -1.09518, "expectation": {"probability": 57.1296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.32961, "high": 17.90698, "low": 17.308383, "close": 17.847545, "volume": 455633}, "trend_line": 16.18092, "activity_lines": {"activity_5": 17.230064, "activity_10": 16.878386, "activity_20": 16.536326, "activity_30": 16.353005}, "trend_signal": 1, "fair_value": 17.242634, "relative_strength": -9.009039, "rate_of_change": 0.5150326034087556, "market_dynamics": 1.696796, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.737165, "high": 17.847545, "low": 16.956017, "close": 17.04517, "volume": 188807}, "trend_line": 16.224583, "activity_lines": {"activity_5": 17.248246, "activity_10": 16.957528, "activity_20": 16.60827, "activity_30": 16.408763}, "trend_signal": 1, "fair_value": 17.253395, "relative_strength": -10.369284, "rate_of_change": 0.2698425058649241, "market_dynamics": 1.658617, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.159795, "high": 17.16837, "low": 16.845637, "close": 16.864402, "volume": 105859}, "trend_line": 16.249163, "activity_lines": {"activity_5": 17.159472, "activity_10": 16.980739, "activity_20": 16.654876, "activity_30": 16.450042}, "trend_signal": 1, "fair_value": 17.262229, "relative_strength": -9.839287, "rate_of_change": 0.1514985007627023, "market_dynamics": 1.35876, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.76073, "high": 16.913563, "low": 16.472894, "close": 16.548461, "volume": 114401}, "trend_line": 16.251544, "activity_lines": {"activity_5": 16.944322, "activity_10": 16.929912, "activity_20": 16.665214, "activity_30": 16.469352}, "trend_signal": 1, "fair_value": 17.268575, "relative_strength": -9.458236, "rate_of_change": 0.014653062437737528, "market_dynamics": 0.964084, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.599406, "high": 16.964423, "low": 16.506007, "close": 16.692804, "volume": 127440}, "trend_line": 16.257347, "activity_lines": {"activity_5": 16.812597, "activity_10": 16.903019, "activity_20": 16.68614, "activity_30": 16.49782}, "trend_signal": 1, "fair_value": 17.275659, "relative_strength": -9.966346, "rate_of_change": 0.0357073764806607, "market_dynamics": 0.475867, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.811674, "high": 17.10036, "low": 16.692804, "close": 16.828656, "volume": 131948}, "trend_line": 16.279621, "activity_lines": {"activity_5": 16.75559, "activity_10": 16.903314, "activity_20": 16.716236, "activity_30": 16.534679}, "trend_signal": 1, "fair_value": 17.28429, "relative_strength": -12.27408, "rate_of_change": 0.13700882437952183, "market_dynamics": 0.228991, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.871109, "high": 16.972998, "low": 16.692804, "close": 16.692804, "volume": 388789}, "trend_line": 16.314733, "activity_lines": {"activity_5": 16.721225, "activity_10": 16.866867, "activity_20": 16.731606, "activity_30": 16.561336}, "trend_signal": 1, "fair_value": 17.291865, "relative_strength": -11.624908, "rate_of_change": 0.21568069674350274, "market_dynamics": 0.143652, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.777711, "high": 17.015452, "low": 16.522989, "close": 16.862619, "volume": 175222}, "trend_line": 16.353558, "activity_lines": {"activity_5": 16.766957, "activity_10": 16.854966, "activity_20": 16.760974, "activity_30": 16.596683}, "trend_signal": 1, "fair_value": 17.300044, "relative_strength": -10.081347, "rate_of_change": 0.23797508669004402, "market_dynamics": 0.057793, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.905072, "high": 17.015452, "low": 16.623555, "close": 16.780876, "volume": 100381}, "trend_line": 16.393412, "activity_lines": {"activity_5": 16.785559, "activity_10": 16.822491, "activity_20": 16.779793, "activity_30": 16.624252}, "trend_signal": 1, "fair_value": 17.312902, "relative_strength": -7.240098, "rate_of_change": 0.2437023184801854, "market_dynamics": -0.156291, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.815836, "high": 16.868276, "low": 16.405054, "close": 16.745916, "volume": 143473}, "trend_line": 16.416681, "activity_lines": {"activity_5": 16.777014, "activity_10": 16.789064, "activity_20": 16.792448, "activity_30": 16.646994}, "trend_signal": 1, "fair_value": 17.325014, "relative_strength": -7.37148, "rate_of_change": 0.14194116514609098, "market_dynamics": -0.288173, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.754656, "high": 16.754656, "low": 16.107893, "close": 16.387574, "volume": 82356}, "trend_line": 16.44148, "activity_lines": {"activity_5": 16.64548, "activity_10": 16.697545, "activity_20": 16.767472, "activity_30": 16.645116}, "trend_signal": 1, "fair_value": 17.332204, "relative_strength": -10.685973, "rate_of_change": 0.15105976658739984, "market_dynamics": -0.604102, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.293619, "high": 16.614815, "low": 16.142765, "close": 16.247733, "volume": 253102}, "trend_line": 16.471758, "activity_lines": {"activity_5": 16.496739, "activity_10": 16.607146, "activity_20": 16.72655, "activity_30": 16.632617}, "trend_signal": 1, "fair_value": 17.338837, "relative_strength": -11.304261, "rate_of_change": 0.18415617085568145, "market_dynamics": -0.746728, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.300174, "high": 16.396314, "low": 15.567409, "close": 15.60971, "volume": 244981}, "trend_line": 16.473176, "activity_lines": {"activity_5": 16.164994, "activity_10": 16.415242, "activity_20": 16.622621, "activity_30": 16.577001}, "trend_signal": 0, "fair_value": 17.339855, "relative_strength": -11.937925, "rate_of_change": 0.008608674313922513, "market_dynamics": -0.834549, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.627191, "high": 15.898132, "low": 15.525456, "close": 15.705851, "volume": 428774}, "trend_line": 16.467209, "activity_lines": {"activity_5": 15.948824, "activity_10": 16.26363, "activity_20": 16.529477, "activity_30": 16.527496}, "trend_signal": 0, "fair_value": 17.347154, "relative_strength": -8.876379, "rate_of_change": -0.03622252320984296, "market_dynamics": -0.938622, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.880652, "high": 16.422534, "low": 15.48735, "close": 16.343874, "volume": 231866}, "trend_line": 16.481953, "activity_lines": {"activity_5": 16.016996, "activity_10": 16.243343, "activity_20": 16.500505, "activity_30": 16.519539}, "trend_signal": 0, "fair_value": 17.351748, "relative_strength": -10.576477, "rate_of_change": 0.0895355126664167, "market_dynamics": -0.884645, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.448754, "high": 16.461864, "low": 16.195293, "close": 16.308914, "volume": 414157}, "trend_line": 16.477138, "activity_lines": {"activity_5": 16.100318, "activity_10": 16.223043, "activity_20": 16.470516, "activity_30": 16.508375}, "trend_signal": 0, "fair_value": 17.353597, "relative_strength": -12.940685, "rate_of_change": -0.02921377096513186, "market_dynamics": -0.773363, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.247733, "high": 16.885756, "low": 16.125373, "close": 16.850796, "volume": 240507}, "trend_line": 16.497631, "activity_lines": {"activity_5": 16.369511, "activity_10": 16.310718, "activity_20": 16.491456, "activity_30": 16.532482}, "trend_signal": 0, "fair_value": 17.355434, "relative_strength": -11.508556, "rate_of_change": 0.12437232728158445, "market_dynamics": -0.499808, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.973157, "high": 17.051817, "low": 16.789616, "close": 16.859536, "volume": 107260}, "trend_line": 16.516883, "activity_lines": {"activity_5": 16.601414, "activity_10": 16.397109, "activity_20": 16.510819, "activity_30": 16.555831}, "trend_signal": 0, "fair_value": 17.354198, "relative_strength": -11.887693, "rate_of_change": 0.116695542529722, "market_dynamics": -0.309852, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.877016, "high": 16.938196, "low": 16.614815, "close": 16.911976, "volume": 107970}, "trend_line": 16.541088, "activity_lines": {"activity_5": 16.767474, "activity_10": 16.49309, "activity_20": 16.533694, "activity_30": 16.58132}, "trend_signal": 0, "fair_value": 17.351788, "relative_strength": -11.333961, "rate_of_change": 0.14654702100873682, "market_dynamics": -0.08962, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.842056, "high": 16.842056, "low": 16.518675, "close": 16.597335, "volume": 92623}, "trend_line": 16.560657, "activity_lines": {"activity_5": 16.748246, "activity_10": 16.52948, "activity_20": 16.527395, "activity_30": 16.584949}, "trend_signal": 0, "fair_value": 17.346277, "relative_strength": -13.023051, "rate_of_change": 0.11830539804878987, "market_dynamics": -0.050195, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.544895, "high": 17.174177, "low": 16.396314, "close": 16.997192, "volume": 214454}, "trend_line": 16.599371, "activity_lines": {"activity_5": 16.845406, "activity_10": 16.641274, "activity_20": 16.561734, "activity_30": 16.613113}, "trend_signal": 0, "fair_value": 17.340948, "relative_strength": -13.333541, "rate_of_change": 0.23377091862963142, "market_dynamics": 0.067734, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.964417, "high": 17.427551, "low": 16.955677, "close": 17.410159, "volume": 205324}, "trend_line": 16.65382, "activity_lines": {"activity_5": 17.034337, "activity_10": 16.817068, "activity_20": 16.639453, "activity_30": 16.665422}, "trend_signal": 0, "fair_value": 17.340308, "relative_strength": -11.522644, "rate_of_change": 0.3280184532293313, "market_dynamics": 0.278721, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.515039, "high": 18.081432, "low": 17.480079, "close": 17.790365, "volume": 131889}, "trend_line": 16.715108, "activity_lines": {"activity_5": 17.312712, "activity_10": 17.040855, "activity_20": 16.751644, "activity_30": 16.738747}, "trend_signal": 1, "fair_value": 17.340847, "relative_strength": -9.360057, "rate_of_change": 0.36801166339014785, "market_dynamics": 0.48743, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.737444, "high": 17.737444, "low": 17.455197, "close": 17.534579, "volume": 425051}, "trend_line": 16.752213, "activity_lines": {"activity_5": 17.44377, "activity_10": 17.178488, "activity_20": 16.835065, "activity_30": 16.791616}, "trend_signal": 1, "fair_value": 17.335099, "relative_strength": -7.238929, "rate_of_change": 0.22198480560221562, "market_dynamics": 0.864017, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.419916, "high": 17.516939, "low": 17.198441, "close": 17.375815, "volume": 175644}, "trend_line": 16.770421, "activity_lines": {"activity_5": 17.4804, "activity_10": 17.254004, "activity_20": 16.89867, "activity_30": 16.831849}, "trend_signal": 1, "fair_value": 17.327701, "relative_strength": -10.39808, "rate_of_change": 0.10869011753848748, "market_dynamics": 0.898942, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.278793, "high": 17.278793, "low": 16.705567, "close": 16.858333, "volume": 121982}, "trend_line": 16.793486, "activity_lines": {"activity_5": 17.292637, "activity_10": 17.216671, "activity_20": 16.909739, "activity_30": 16.83752}, "trend_signal": 1, "fair_value": 17.317132, "relative_strength": -14.819285, "rate_of_change": 0.13753381623515926, "market_dynamics": 0.738279, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.74076, "high": 17.349355, "low": 16.590816, "close": 17.340534, "volume": 424178}, "trend_line": 16.826681, "activity_lines": {"activity_5": 17.274865, "activity_10": 17.257021, "activity_20": 16.96659, "activity_30": 16.872814}, "trend_signal": 1, "fair_value": 17.314082, "relative_strength": -12.380574, "rate_of_change": 0.19766592832482305, "market_dynamics": 0.802173, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.296433, "high": 17.327304, "low": 17.067108, "close": 17.075928, "volume": 134391}, "trend_line": 16.844263, "activity_lines": {"activity_5": 17.173532, "activity_10": 17.240357, "activity_20": 16.995156, "activity_30": 16.888894}, "trend_signal": 1, "fair_value": 17.304329, "relative_strength": -14.292504, "rate_of_change": 0.10448881749170187, "market_dynamics": 0.561737, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.014187, "high": 17.446377, "low": 16.961265, "close": 17.199411, "volume": 236075}, "trend_line": 16.848306, "activity_lines": {"activity_5": 17.16099, "activity_10": 17.242209, "activity_20": 17.034467, "activity_30": 16.911807}, "trend_signal": 1, "fair_value": 17.292714, "relative_strength": -14.795413, "rate_of_change": 0.024002237438345342, "market_dynamics": 0.503358, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.225872, "high": 17.464017, "low": 16.96594, "close": 17.402276, "volume": 93616}, "trend_line": 16.857238, "activity_lines": {"activity_5": 17.238414, "activity_10": 17.27572, "activity_20": 17.091105, "activity_30": 16.947547}, "trend_signal": 1, "fair_value": 17.281412, "relative_strength": -12.051097, "rate_of_change": 0.053014231816527674, "market_dynamics": 0.547527, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.384635, "high": 17.658062, "low": 17.358175, "close": 17.481658, "volume": 99608}, "trend_line": 16.845042, "activity_lines": {"activity_5": 17.340534, "activity_10": 17.309029, "activity_20": 17.152177, "activity_30": 16.987832}, "trend_signal": 1, "fair_value": 17.275958, "relative_strength": -12.402151, "rate_of_change": -0.07234874420115223, "market_dynamics": 0.30124, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.481658, "high": 17.605141, "low": 17.278793, "close": 17.455197, "volume": 96333}, "trend_line": 16.858709, "activity_lines": {"activity_5": 17.39228, "activity_10": 17.328718, "activity_20": 17.20552, "activity_30": 17.027197}, "trend_signal": 1, "fair_value": 17.268987, "relative_strength": -13.73243, "rate_of_change": 0.0811336653242043, "market_dynamics": 0.238693, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.525759, "high": 17.5875, "low": 17.225872, "close": 17.490478, "volume": 96741}, "trend_line": 16.879579, "activity_lines": {"activity_5": 17.448141, "activity_10": 17.354004, "activity_20": 17.256473, "activity_30": 17.067956}, "trend_signal": 1, "fair_value": 17.258836, "relative_strength": -11.709007, "rate_of_change": 0.12379358348257041, "market_dynamics": 0.136932, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.631601, "high": 17.799185, "low": 17.57868, "close": 17.684523, "volume": 160607}, "trend_line": 16.917447, "activity_lines": {"activity_5": 17.541047, "activity_10": 17.420022, "activity_20": 17.31695, "activity_30": 17.119888}, "trend_signal": 1, "fair_value": 17.248335, "relative_strength": -9.300467, "rate_of_change": 0.2243420881527885, "market_dynamics": 0.177045, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.728624, "high": 17.95591, "low": 17.605052, "close": 17.681581, "volume": 79446}, "trend_line": 16.950407, "activity_lines": {"activity_5": 17.600632, "activity_10": 17.48278, "activity_20": 17.367725, "activity_30": 17.169187}, "trend_signal": 1, "fair_value": 17.242247, "relative_strength": -11.554165, "rate_of_change": 0.19482845136148033, "market_dynamics": 0.161975, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.743937, "high": 17.784565, "low": 17.47897, "close": 17.739521, "volume": 138377}, "trend_line": 16.980769, "activity_lines": {"activity_5": 17.66091, "activity_10": 17.550512, "activity_20": 17.417648, "activity_30": 17.220098}, "trend_signal": 1, "fair_value": 17.234095, "relative_strength": -10.410879, "rate_of_change": 0.17912254260325564, "market_dynamics": 0.175314, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.743937, "high": 18.282703, "low": 17.71744, "close": 18.048384, "volume": 137125}, "trend_line": 17.025955, "activity_lines": {"activity_5": 17.806951, "activity_10": 17.65838, "activity_20": 17.490174, "activity_30": 17.288976}, "trend_signal": 1, "fair_value": 17.227302, "relative_strength": -7.746327, "rate_of_change": 0.2661010228688763, "market_dynamics": 0.324191, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.070729, "high": 18.494676, "low": 17.936744, "close": 17.964743, "volume": 184855}, "trend_line": 17.062692, "activity_lines": {"activity_5": 17.885567, "activity_10": 17.73817, "activity_20": 17.549032, "activity_30": 17.349543}, "trend_signal": 1, "fair_value": 17.216647, "relative_strength": -7.271207, "rate_of_change": 0.21577056911050624, "market_dynamics": 0.451276, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.000071, "high": 18.000071, "low": 17.531964, "close": 17.74906, "volume": 86707}, "trend_line": 17.094965, "activity_lines": {"activity_5": 17.86067, "activity_10": 17.762585, "activity_20": 17.582085, "activity_30": 17.393825}, "trend_signal": 1, "fair_value": 17.205133, "relative_strength": -2.792851, "rate_of_change": 0.18914365915999654, "market_dynamics": 0.53204, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.629118, "high": 18.019414, "low": 17.523131, "close": 17.982407, "volume": 121475}, "trend_line": 17.136181, "activity_lines": {"activity_5": 17.909253, "activity_10": 17.819434, "activity_20": 17.633376, "activity_30": 17.451079}, "trend_signal": 1, "fair_value": 17.193711, "relative_strength": -4.873221, "rate_of_change": 0.24110023038948686, "market_dynamics": 0.863324, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.982407, "high": 18.75081, "low": 17.982407, "close": 18.715482, "volume": 128441}, "trend_line": 17.213778, "activity_lines": {"activity_5": 18.182139, "activity_10": 17.99902, "activity_20": 17.747888, "activity_30": 17.55297}, "trend_signal": 1, "fair_value": 17.186226, "relative_strength": -1.691116, "rate_of_change": 0.4528255157902499, "market_dynamics": 1.156189, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.733146, "high": 19.112932, "low": 18.653656, "close": 18.953952, "volume": 354254}, "trend_line": 17.303986, "activity_lines": {"activity_5": 18.469451, "activity_10": 18.199532, "activity_20": 17.876929, "activity_30": 17.665239}, "trend_signal": 1, "fair_value": 17.182084, "relative_strength": -1.630088, "rate_of_change": 0.5240453315942435, "market_dynamics": 1.428332, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.165925, "high": 19.589872, "low": 19.086523, "close": 19.572207, "volume": 293850}, "trend_line": 17.436069, "activity_lines": {"activity_5": 18.902478, "activity_10": 18.485204, "activity_20": 18.0575, "activity_30": 17.811576}, "trend_signal": 1, "fair_value": 17.182963, "relative_strength": -0.424584, "rate_of_change": 0.7633096790531472, "market_dynamics": 1.846396, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.483885, "high": 19.519302, "low": 19.015777, "close": 19.165925, "volume": 86471}, "trend_line": 17.551405, "activity_lines": {"activity_5": 19.092912, "activity_10": 18.659156, "activity_20": 18.190893, "activity_30": 17.923179}, "trend_signal": 1, "fair_value": 17.177506, "relative_strength": -3.650586, "rate_of_change": 0.6614793735904534, "market_dynamics": 1.843609, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.377898, "high": 19.377898, "low": 18.759643, "close": 18.863863, "volume": 43914}, "trend_line": 17.635404, "activity_lines": {"activity_5": 19.088201, "activity_10": 18.751254, "activity_20": 18.287749, "activity_30": 18.007854}, "trend_signal": 1, "fair_value": 17.167433, "relative_strength": -3.499443, "rate_of_change": 0.4785884662794925, "market_dynamics": 1.620601, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.883294, "high": 18.972588, "low": 18.51234, "close": 18.528857, "volume": 79803}, "trend_line": 17.709402, "activity_lines": {"activity_5": 18.913059, "activity_10": 18.760945, "activity_20": 18.345614, "activity_30": 18.065496}, "trend_signal": 1, "fair_value": 17.155016, "relative_strength": -7.450077, "rate_of_change": 0.4195991200428386, "market_dynamics": 1.186399, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.485844, "high": 18.697817, "low": 18.344528, "close": 18.503508, "volume": 62584}, "trend_line": 17.764493, "activity_lines": {"activity_5": 18.741908, "activity_10": 18.751676, "activity_20": 18.39311, "activity_30": 18.116729}, "trend_signal": 1, "fair_value": 17.145789, "relative_strength": -10.410945, "rate_of_change": 0.31108334431620493, "market_dynamics": 0.682244, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.415186, "high": 18.883294, "low": 18.362193, "close": 18.733146, "volume": 87478}, "trend_line": 17.826947, "activity_lines": {"activity_5": 18.677332, "activity_10": 18.775884, "activity_20": 18.456939, "activity_30": 18.179223}, "trend_signal": 1, "fair_value": 17.13682, "relative_strength": -9.250654, "rate_of_change": 0.3515664646325617, "market_dynamics": 0.367523, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.741978, "high": 18.787994, "low": 18.350631, "close": 18.462501, "volume": 207597}, "trend_line": 17.878631, "activity_lines": {"activity_5": 18.578479, "activity_10": 18.736914, "activity_20": 18.4871, "activity_30": 18.220226}, "trend_signal": 1, "fair_value": 17.127844, "relative_strength": -10.264747, "rate_of_change": 0.2899206465358205, "market_dynamics": 0.15073, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.587296, "high": 18.860371, "low": 18.405246, "close": 18.778448, "volume": 300690}, "trend_line": 17.951334, "activity_lines": {"activity_5": 18.631837, "activity_10": 18.742416, "activity_20": 18.541336, "activity_30": 18.278279}, "trend_signal": 1, "fair_value": 17.12339, "relative_strength": -11.562612, "rate_of_change": 0.4066474664642983, "market_dynamics": 0.138453, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.814858, "high": 19.269983, "low": 18.714731, "close": 19.197163, "volume": 51896}, "trend_line": 18.024667, "activity_lines": {"activity_5": 18.830461, "activity_10": 18.809575, "activity_20": 18.628897, "activity_30": 18.358655}, "trend_signal": 1, "fair_value": 17.121428, "relative_strength": -9.077515, "rate_of_change": 0.4085100305080483, "market_dynamics": 0.105473, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.115241, "high": 19.115241, "low": 18.468963, "close": 18.505373, "volume": 263290}, "trend_line": 18.061174, "activity_lines": {"activity_5": 18.753934, "activity_10": 18.742196, "activity_20": 18.642405, "activity_30": 18.389668}, "trend_signal": 1, "fair_value": 17.11676, "relative_strength": -8.454544, "rate_of_change": 0.20253910932168834, "market_dynamics": 0.004815, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.605501, "high": 18.678321, "low": 18.096216, "close": 18.388224, "volume": 77404}, "trend_line": 18.081103, "activity_lines": {"activity_5": 18.638233, "activity_10": 18.661673, "activity_20": 18.639754, "activity_30": 18.410768}, "trend_signal": 1, "fair_value": 17.110525, "relative_strength": -6.320642, "rate_of_change": 0.11034166439013124, "market_dynamics": -0.205582, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.250504, "high": 18.485439, "low": 17.886404, "close": 17.954672, "volume": 77313}, "trend_line": 18.095106, "activity_lines": {"activity_5": 18.40101, "activity_10": 18.52385, "activity_20": 18.591538, "activity_30": 18.402611}, "trend_signal": 1, "fair_value": 17.100313, "relative_strength": -5.368125, "rate_of_change": 0.0774454965496432, "market_dynamics": -0.573281, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.285639, "high": 18.250504, "low": 17.194614, "close": 18.168581, "volume": 71907}, "trend_line": 18.121531, "activity_lines": {"activity_5": 18.268945, "activity_10": 18.446942, "activity_20": 18.562407, "activity_30": 18.407352}, "trend_signal": 1, "fair_value": 17.090112, "relative_strength": -4.33135, "rate_of_change": 0.14603396078475417, "market_dynamics": -0.836134, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.150376, "high": 18.796562, "low": 18.150376, "close": 18.769346, "volume": 104580}, "trend_line": 18.185232, "activity_lines": {"activity_5": 18.377793, "activity_10": 18.491905, "activity_20": 18.588173, "activity_30": 18.449146}, "trend_signal": 1, "fair_value": 17.088817, "relative_strength": -5.989473, "rate_of_change": 0.35152107181230013, "market_dynamics": -0.93498, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.892229, "high": 19.087933, "low": 18.587296, "close": 18.945843, "volume": 37653}, "trend_line": 18.238742, "activity_lines": {"activity_5": 18.573994, "activity_10": 18.564586, "activity_20": 18.625845, "activity_30": 18.498218}, "trend_signal": 1, "fair_value": 17.082939, "relative_strength": -5.799099, "rate_of_change": 0.2942497516666231, "market_dynamics": -0.905367, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.778448, "high": 18.905883, "low": 18.523578, "close": 18.604318, "volume": 37347}, "trend_line": 18.289688, "activity_lines": {"activity_5": 18.626989, "activity_10": 18.56713, "activity_20": 18.626716, "activity_30": 18.521803}, "trend_signal": 1, "fair_value": 17.073624, "relative_strength": -6.523331, "rate_of_change": 0.27932847561527696, "market_dynamics": -0.8366, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.541783, "high": 18.541783, "low": 18.141274, "close": 18.167489, "volume": 27621}, "trend_line": 18.321958, "activity_lines": {"activity_5": 18.519968, "activity_10": 18.492592, "activity_20": 18.58294, "activity_30": 18.51392}, "trend_signal": 1, "fair_value": 17.063, "relative_strength": -2.900719, "rate_of_change": 0.17643822026924083, "market_dynamics": -0.861125, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.168581, "high": 18.541783, "low": 18.013839, "close": 18.498, "volume": 71727}, "trend_line": 18.358482, "activity_lines": {"activity_5": 18.508929, "activity_10": 18.483511, "activity_20": 18.568648, "activity_30": 18.525277}, "trend_signal": 1, "fair_value": 17.0583, "relative_strength": -6.380403, "rate_of_change": 0.1993455066319877, "market_dynamics": -0.874819, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.496271, "high": 19.024216, "low": 18.478066, "close": 18.823961, "volume": 80012}, "trend_line": 18.403225, "activity_lines": {"activity_5": 18.584583, "activity_10": 18.538794, "activity_20": 18.582945, "activity_30": 18.555308}, "trend_signal": 1, "fair_value": 17.057309, "relative_strength": -5.778695, "rate_of_change": 0.24371840765484, "market_dynamics": -0.754305, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.96514, "high": 20.381105, "low": 18.96514, "close": 20.259701, "volume": 82963}, "trend_line": 18.496709, "activity_lines": {"activity_5": 19.135176, "activity_10": 18.861907, "activity_20": 18.733462, "activity_30": 18.675081}, "trend_signal": 1, "fair_value": 17.066948, "relative_strength": 0.622956, "rate_of_change": 0.5079761835221822, "market_dynamics": -0.292959, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.243146, "high": 20.785784, "low": 20.050004, "close": 20.552909, "volume": 89953}, "trend_line": 18.59879, "activity_lines": {"activity_5": 19.695915, "activity_10": 19.206434, "activity_20": 18.905686, "activity_30": 18.807739}, "trend_signal": 1, "fair_value": 17.07822, "relative_strength": 2.105394, "rate_of_change": 0.5518873654767551, "market_dynamics": 0.324343, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.859086, "high": 20.873157, "low": 19.709705, "close": 20.017169, "volume": 63370}, "trend_line": 18.676544, "activity_lines": {"activity_5": 19.948167, "activity_10": 19.414195, "activity_20": 19.022217, "activity_30": 18.899247}, "trend_signal": 1, "fair_value": 17.084485, "relative_strength": -1.580592, "rate_of_change": 0.41805945440536063, "market_dynamics": 0.697554, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.737297, "high": 19.939637, "low": 19.387802, "close": 19.783283, "volume": 60342}, "trend_line": 18.746601, "activity_lines": {"activity_5": 19.999145, "activity_10": 19.541932, "activity_20": 19.11242, "activity_30": 18.97065}, "trend_signal": 1, "fair_value": 17.091364, "relative_strength": -2.75325, "rate_of_change": 0.37510687202085397, "market_dynamics": 0.890522, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.617733, "high": 19.801678, "low": 19.442985, "close": 19.654522, "volume": 112924}, "trend_line": 18.810435, "activity_lines": {"activity_5": 19.921518, "activity_10": 19.616899, "activity_20": 19.185982, "activity_30": 19.029225}, "trend_signal": 1, "fair_value": 17.098992, "relative_strength": -3.275546, "rate_of_change": 0.3405097276034197, "market_dynamics": 0.883888, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.580944, "high": 19.801678, "low": 19.240738, "close": 19.249843, "volume": 66585}, "trend_line": 18.850483, "activity_lines": {"activity_5": 19.653627, "activity_10": 19.602194, "activity_20": 19.215642, "activity_30": 19.057574}, "trend_signal": 1, "fair_value": 17.104567, "relative_strength": -3.495699, "rate_of_change": 0.21290310404837692, "market_dynamics": 0.64749, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.396999, "high": 19.88292, "low": 19.09349, "close": 19.36021, "volume": 125300}, "trend_line": 18.896999, "activity_lines": {"activity_5": 19.489848, "activity_10": 19.602029, "activity_20": 19.25226, "activity_30": 19.09046}, "trend_signal": 1, "fair_value": 17.108046, "relative_strength": -7.735737, "rate_of_change": 0.24676290787880845, "market_dynamics": 0.624916, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.249843, "high": 19.314224, "low": 18.702607, "close": 18.765884, "volume": 85210}, "trend_line": 18.930893, "activity_lines": {"activity_5": 19.207474, "activity_10": 19.480061, "activity_20": 19.229289, "activity_30": 19.082001}, "trend_signal": 1, "fair_value": 17.110321, "relative_strength": -7.134278, "rate_of_change": 0.17936181295241688, "market_dynamics": 0.463398, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.734797, "high": 19.010622, "low": 18.661219, "close": 18.707205, "volume": 87213}, "trend_line": 18.955053, "activity_lines": {"activity_5": 18.98896, "activity_10": 19.336544, "activity_20": 19.199285, "activity_30": 19.067569}, "trend_signal": 1, "fair_value": 17.115293, "relative_strength": -8.828097, "rate_of_change": 0.12762208312095158, "market_dynamics": 0.135363, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.799178, "high": 18.946334, "low": 18.440485, "close": 18.62443, "volume": 52944}, "trend_line": 18.952018, "activity_lines": {"activity_5": 18.814592, "activity_10": 19.174173, "activity_20": 19.161737, "activity_30": 19.046239}, "trend_signal": 0, "fair_value": 17.11601, "relative_strength": -9.62941, "rate_of_change": -0.016011561666435675, "market_dynamics": -0.148849, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.679705, "high": 19.130279, "low": 18.652022, "close": 18.99232, "volume": 64471}, "trend_line": 18.953297, "activity_lines": {"activity_5": 18.831528, "activity_10": 19.082319, "activity_20": 19.161953, "activity_30": 19.048839}, "trend_signal": 0, "fair_value": 17.117377, "relative_strength": -10.496187, "rate_of_change": 0.006748621703505411, "market_dynamics": -0.453559, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.617733, "high": 19.728008, "low": 19.001517, "close": 19.001517, "volume": 94037}, "trend_line": 18.934274, "activity_lines": {"activity_5": 18.868697, "activity_10": 19.015181, "activity_20": 19.160727, "activity_30": 19.05195}, "trend_signal": 0, "fair_value": 17.119095, "relative_strength": -10.864067, "rate_of_change": -0.10036776187277958, "market_dynamics": -0.478417, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.937136, "high": 18.937136, "low": 18.311723, "close": 18.587641, "volume": 115018}, "trend_line": 18.914998, "activity_lines": {"activity_5": 18.79182, "activity_10": 18.901, "activity_20": 19.117163, "activity_30": 19.029586}, "trend_signal": 0, "fair_value": 17.115777, "relative_strength": -10.51017, "rate_of_change": -0.10180480117694428, "market_dynamics": -0.51394, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.578444, "high": 18.642824, "low": 18.456488, "close": 18.516179, "volume": 76119}, "trend_line": 18.903408, "activity_lines": {"activity_5": 18.703005, "activity_10": 18.799817, "activity_20": 19.063779, "activity_30": 19.003856}, "trend_signal": 0, "fair_value": 17.11249, "relative_strength": -11.309072, "rate_of_change": -0.06127412754683752, "market_dynamics": -0.566276, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.487809, "high": 18.544549, "low": 18.251392, "close": 18.383786, "volume": 131331}, "trend_line": 18.898572, "activity_lines": {"activity_5": 18.582795, "activity_10": 18.6976, "activity_20": 18.996131, "activity_30": 18.970332}, "trend_signal": 0, "fair_value": 17.108157, "relative_strength": -10.881015, "rate_of_change": -0.02558268858185465, "market_dynamics": -0.605569, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.487809, "high": 18.543793, "low": 17.863668, "close": 18.005518, "volume": 112247}, "trend_line": 18.881973, "activity_lines": {"activity_5": 18.352538, "activity_10": 18.549713, "activity_20": 18.894294, "activity_30": 18.912716}, "trend_signal": 0, "fair_value": 17.098468, "relative_strength": -10.44386, "rate_of_change": -0.08783203302346292, "market_dynamics": -0.796029, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.901495, "high": 18.582376, "low": 17.901495, "close": 18.468896, "volume": 91101}, "trend_line": 18.873164, "activity_lines": {"activity_5": 18.342527, "activity_10": 18.508699, "activity_20": 18.841066, "activity_30": 18.886066}, "trend_signal": 0, "fair_value": 17.093867, "relative_strength": -10.489609, "rate_of_change": -0.046652963649505275, "market_dynamics": -0.904789, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.431069, "high": 18.866076, "low": 18.431069, "close": 18.818793, "volume": 317786}, "trend_line": 18.885041, "activity_lines": {"activity_5": 18.484657, "activity_10": 18.547509, "activity_20": 18.821806, "activity_30": 18.882558}, "trend_signal": 0, "fair_value": 17.094771, "relative_strength": -9.906036, "rate_of_change": 0.06293062466898457, "market_dynamics": -0.648553, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.745722, "high": 19.291627, "low": 18.676943, "close": 18.94173, "volume": 164004}, "trend_line": 18.890484, "activity_lines": {"activity_5": 18.652355, "activity_10": 18.60771, "activity_20": 18.811153, "activity_30": 18.886215}, "trend_signal": 0, "fair_value": 17.093319, "relative_strength": -7.873614, "rate_of_change": 0.028821753683244015, "market_dynamics": -0.493234, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.676943, "high": 19.28217, "low": 18.668999, "close": 18.9701, "volume": 188030}, "trend_line": 18.882915, "activity_lines": {"activity_5": 18.801141, "activity_10": 18.668804, "activity_20": 18.801088, "activity_30": 18.891352}, "trend_signal": 0, "fair_value": 17.086601, "relative_strength": -7.697564, "rate_of_change": -0.04006779286332821, "market_dynamics": -0.194841, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.187603, "high": 19.556414, "low": 19.14032, "close": 19.53315, "volume": 118788}, "trend_line": 18.917174, "activity_lines": {"activity_5": 19.098521, "activity_10": 18.825986, "activity_20": 18.843952, "activity_30": 18.933302}, "trend_signal": 0, "fair_value": 17.083745, "relative_strength": -7.450274, "rate_of_change": 0.18142855591945792, "market_dynamics": 0.173165, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.443312, "high": 19.528044, "low": 19.319997, "close": 19.36728, "volume": 129836}, "trend_line": 18.949809, "activity_lines": {"activity_5": 19.23877, "activity_10": 18.943177, "activity_20": 18.874478, "activity_30": 18.962342}, "trend_signal": 0, "fair_value": 17.083648, "relative_strength": -5.971894, "rate_of_change": 0.1725151970373539, "market_dynamics": 0.338614, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.301084, "high": 19.325104, "low": 18.714769, "close": 18.808769, "volume": 120219}, "trend_line": 18.978279, "activity_lines": {"activity_5": 19.132956, "activity_10": 18.95217, "activity_20": 18.857459, "activity_30": 18.953242}, "trend_signal": 0, "fair_value": 17.085963, "relative_strength": -5.353944, "rate_of_change": 0.150238981300562, "market_dynamics": 0.393271, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.951186, "high": 19.42402, "low": 18.629659, "close": 19.376737, "volume": 101922}, "trend_line": 19.018551, "activity_lines": {"activity_5": 19.217133, "activity_10": 19.060409, "activity_20": 18.900286, "activity_30": 18.978949}, "trend_signal": 0, "fair_value": 17.097038, "relative_strength": 0.785122, "rate_of_change": 0.21220048456447546, "market_dynamics": 0.454268, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.11195, "high": 19.532772, "low": 18.866076, "close": 19.490217, "volume": 106816}, "trend_line": 19.04258, "activity_lines": {"activity_5": 19.310137, "activity_10": 19.173635, "activity_20": 18.955856, "activity_30": 19.009379}, "trend_signal": 0, "fair_value": 17.106009, "relative_strength": 3.957614, "rate_of_change": 0.12634506172422022, "market_dynamics": 0.449052, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.613154, "high": 19.811744, "low": 19.272714, "close": 19.301084, "volume": 142324}, "trend_line": 19.054421, "activity_lines": {"activity_5": 19.305421, "activity_10": 19.232356, "activity_20": 18.994197, "activity_30": 19.026057}, "trend_signal": 0, "fair_value": 17.111322, "relative_strength": 2.678657, "rate_of_change": 0.062181700168781925, "market_dynamics": 0.412371, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.43726, "high": 19.613154, "low": 19.291627, "close": 19.348367, "volume": 45742}, "trend_line": 19.079223, "activity_lines": {"activity_5": 19.331938, "activity_10": 19.276118, "activity_20": 19.036796, "activity_30": 19.045021}, "trend_signal": 0, "fair_value": 17.11389, "relative_strength": 5.333411, "rate_of_change": 0.13016401810371223, "market_dynamics": 0.450556, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.244343, "high": 19.528044, "low": 18.00079, "close": 18.014975, "volume": 57024}, "trend_line": 19.074139, "activity_lines": {"activity_5": 18.915251, "activity_10": 19.061455, "activity_20": 18.952462, "activity_30": 18.97636}, "trend_signal": 0, "fair_value": 17.10991, "relative_strength": 8.736029, "rate_of_change": -0.026646787450411838, "market_dynamics": 0.194459, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.040937, "high": 19.017289, "low": 16.83289, "close": 18.317589, "volume": 540074}, "trend_line": 19.068126, "activity_lines": {"activity_5": 18.652355, "activity_10": 18.916427, "activity_20": 18.900525, "activity_30": 18.92755}, "trend_signal": 0, "fair_value": 17.108719, "relative_strength": 2.888991, "rate_of_change": -0.031524358714169906, "market_dynamics": 0.117496, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.393242, "high": 18.701417, "low": 18.355416, "close": 18.601289, "volume": 51577}, "trend_line": 19.060703, "activity_lines": {"activity_5": 18.554636, "activity_10": 18.834329, "activity_20": 18.877461, "activity_30": 18.897432}, "trend_signal": 0, "fair_value": 17.116095, "relative_strength": 6.967717, "rate_of_change": -0.03892883862839637, "market_dynamics": -0.100907, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.620203, "high": 19.249072, "low": 18.468896, "close": 19.206517, "volume": 97311}, "trend_line": 19.025597, "activity_lines": {"activity_5": 18.717922, "activity_10": 18.868979, "activity_20": 18.912149, "activity_30": 18.906839}, "trend_signal": 0, "fair_value": 17.12835, "relative_strength": 3.864329, "rate_of_change": -0.1841799853866826, "market_dynamics": -0.166116, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.159233, "high": 19.773823, "low": 19.093037, "close": 19.679351, "volume": 203613}, "trend_line": 18.996478, "activity_lines": {"activity_5": 19.045123, "activity_10": 18.995537, "activity_20": 18.990849, "activity_30": 18.949017}, "trend_signal": 0, "fair_value": 17.146635, "relative_strength": 3.0301, "rate_of_change": -0.15305170187301587, "market_dynamics": 0.13755, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.887398, "high": 19.953594, "low": 19.584784, "close": 19.773918, "volume": 249451}, "trend_line": 18.98837, "activity_lines": {"activity_5": 19.381781, "activity_10": 19.133615, "activity_20": 19.075327, "activity_30": 18.999174}, "trend_signal": 1, "fair_value": 17.167926, "relative_strength": 3.841254, "rate_of_change": -0.04268159603059054, "market_dynamics": 0.312957, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.892126, "high": 20.303492, "low": 19.821201, "close": 20.303492, "volume": 66128}, "trend_line": 19.00571, "activity_lines": {"activity_5": 19.777701, "activity_10": 19.35043, "activity_20": 19.204591, "activity_30": 19.084021}, "trend_signal": 1, "fair_value": 17.186463, "relative_strength": -0.005544, "rate_of_change": 0.09131905476879164, "market_dynamics": 0.685627, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.265665, "high": 20.549365, "low": 20.161641, "close": 20.369688, "volume": 124561}, "trend_line": 19.029549, "activity_lines": {"activity_5": 20.063292, "activity_10": 19.562432, "activity_20": 19.331649, "activity_30": 19.172019}, "trend_signal": 1, "fair_value": 17.204992, "relative_strength": 2.844631, "rate_of_change": 0.12543072581870834, "market_dynamics": 0.954527, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.376119, "high": 20.426428, "low": 20.067075, "close": 20.133271, "volume": 181556}, "trend_line": 19.058997, "activity_lines": {"activity_5": 20.152185, "activity_10": 19.715458, "activity_20": 19.426735, "activity_30": 19.243227}, "trend_signal": 1, "fair_value": 17.220439, "relative_strength": -0.117589, "rate_of_change": 0.1547488067110899, "market_dynamics": 1.055411, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.218381, "high": 20.571489, "low": 20.216868, "close": 20.553307, "volume": 190726}, "trend_line": 19.098767, "activity_lines": {"activity_5": 20.319306, "activity_10": 19.929724, "activity_20": 19.551692, "activity_30": 19.339634}, "trend_signal": 1, "fair_value": 17.244926, "relative_strength": -0.040531, "rate_of_change": 0.20866785382251332, "market_dynamics": 1.218916, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.542931, "high": 20.904669, "low": 20.533411, "close": 20.655641, "volume": 54515}, "trend_line": 19.161759, "activity_lines": {"activity_5": 20.462274, "activity_10": 20.140688, "activity_20": 19.676469, "activity_30": 19.440078}, "trend_signal": 1, "fair_value": 17.276367, "relative_strength": 1.003975, "rate_of_change": 0.3298223387928722, "market_dynamics": 1.238338, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.790436, "high": 22.665668, "low": 20.105037, "close": 20.152634, "volume": 43684}, "trend_line": 19.20994, "activity_lines": {"activity_5": 20.378792, "activity_10": 20.212184, "activity_20": 19.744594, "activity_30": 19.504005}, "trend_signal": 1, "fair_value": 17.305317, "relative_strength": -1.38263, "rate_of_change": 0.25144351309292423, "market_dynamics": 1.073577, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.181192, "high": 20.790436, "low": 20.162249, "close": 20.71428, "volume": 52769}, "trend_line": 19.279601, "activity_lines": {"activity_5": 20.492583, "activity_10": 20.352433, "activity_20": 19.860442, "activity_30": 19.60106}, "trend_signal": 1, "fair_value": 17.340172, "relative_strength": -2.628196, "rate_of_change": 0.3626299717750288, "market_dynamics": 1.062092, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.828513, "high": 21.275927, "low": 20.828513, "close": 21.209291, "volume": 53199}, "trend_line": 19.3535, "activity_lines": {"activity_5": 20.748404, "activity_10": 20.544265, "activity_20": 20.015129, "activity_30": 19.725556}, "trend_signal": 1, "fair_value": 17.377801, "relative_strength": -1.762064, "rate_of_change": 0.38330150089724796, "market_dynamics": 1.002327, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.942747, "high": 21.018902, "low": 20.847552, "close": 20.980824, "volume": 193375}, "trend_line": 19.419477, "activity_lines": {"activity_5": 20.856336, "activity_10": 20.658145, "activity_20": 20.140076, "activity_30": 19.830544}, "trend_signal": 1, "fair_value": 17.418651, "relative_strength": -2.410238, "rate_of_change": 0.34090474591159314, "market_dynamics": 1.073295, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.009383, "high": 21.314004, "low": 20.799955, "close": 21.175973, "volume": 98869}, "trend_line": 19.505755, "activity_lines": {"activity_5": 21.000815, "activity_10": 20.783843, "activity_20": 20.275925, "activity_30": 19.943867}, "trend_signal": 1, "fair_value": 17.458506, "relative_strength": -2.672663, "rate_of_change": 0.44428590945059987, "market_dynamics": 1.315781, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.437757, "high": 21.799495, "low": 21.405391, "close": 21.65223, "volume": 82243}, "trend_line": 19.61029, "activity_lines": {"activity_5": 21.269358, "activity_10": 20.970641, "activity_20": 20.445859, "activity_30": 20.082349}, "trend_signal": 1, "fair_value": 17.499884, "relative_strength": -1.297885, "rate_of_change": 0.5359187583356732, "market_dynamics": 1.460945, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.523432, "high": 21.670697, "low": 21.187015, "close": 21.261648, "volume": 79541}, "trend_line": 19.706219, "activity_lines": {"activity_5": 21.307735, "activity_10": 21.061902, "activity_20": 20.567759, "activity_30": 20.188888}, "trend_signal": 1, "fair_value": 17.538809, "relative_strength": -0.801813, "rate_of_change": 0.4891768556201959, "market_dynamics": 1.490981, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.475835, "high": 22.227775, "low": 21.421003, "close": 22.115255, "volume": 40206}, "trend_line": 19.84321, "activity_lines": {"activity_5": 21.594155, "activity_10": 21.292146, "activity_20": 20.762519, "activity_30": 20.34431}, "trend_signal": 1, "fair_value": 17.579021, "relative_strength": -0.428756, "rate_of_change": 0.6951663330240992, "market_dynamics": 1.495054, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.094598, "high": 22.580089, "low": 22.018442, "close": 22.356382, "volume": 59910}, "trend_line": 19.972793, "activity_lines": {"activity_5": 21.900554, "activity_10": 21.530196, "activity_20": 20.966844, "activity_30": 20.50645}, "trend_signal": 1, "fair_value": 17.623358, "relative_strength": 0.220784, "rate_of_change": 0.6530344636780049, "market_dynamics": 1.515429, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.05606, "high": 23.05606, "low": 22.180273, "close": 22.787422, "volume": 176609}, "trend_line": 20.10508, "activity_lines": {"activity_5": 22.258929, "activity_10": 21.813833, "activity_20": 21.197895, "activity_30": 20.688039}, "trend_signal": 1, "fair_value": 17.669322, "relative_strength": 3.104484, "rate_of_change": 0.6623360087895649, "market_dynamics": 1.585158, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.875191, "high": 22.941351, "low": 22.532491, "close": 22.705936, "volume": 38389}, "trend_line": 20.230554, "activity_lines": {"activity_5": 22.482711, "activity_10": 22.043896, "activity_20": 21.398461, "activity_30": 20.855836}, "trend_signal": 1, "fair_value": 17.718577, "relative_strength": 2.991577, "rate_of_change": 0.6240910257507084, "market_dynamics": 1.567771, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.418258, "high": 22.827545, "low": 22.40421, "close": 22.729245, "volume": 40101}, "trend_line": 20.355859, "activity_lines": {"activity_5": 22.644017, "activity_10": 22.231772, "activity_20": 21.580349, "activity_30": 21.017042}, "trend_signal": 1, "fair_value": 17.765766, "relative_strength": 2.148354, "rate_of_change": 0.6193849164980718, "market_dynamics": 1.555013, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.750523, "high": 23.251169, "low": 22.72886, "close": 23.207844, "volume": 67311}, "trend_line": 20.478349, "activity_lines": {"activity_5": 22.867016, "activity_10": 22.470031, "activity_20": 21.788161, "activity_30": 21.201041}, "trend_signal": 1, "fair_value": 17.819003, "relative_strength": 2.392965, "rate_of_change": 0.6017432130965471, "market_dynamics": 1.563158, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.376331, "high": 23.564073, "low": 23.193402, "close": 23.35592, "volume": 78408}, "trend_line": 20.611303, "activity_lines": {"activity_5": 23.066534, "activity_10": 22.698875, "activity_20": 21.991022, "activity_30": 21.386691}, "trend_signal": 1, "fair_value": 17.877187, "relative_strength": 0.877901, "rate_of_change": 0.6492417919042106, "market_dynamics": 1.486112, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.28968, "high": 23.357075, "low": 23.15595, "close": 23.265611, "volume": 53294}, "trend_line": 20.759865, "activity_lines": {"activity_5": 23.169313, "activity_10": 22.868116, "activity_20": 22.167775, "activity_30": 21.557936}, "trend_signal": 1, "fair_value": 17.939313, "relative_strength": 1.08247, "rate_of_change": 0.720779273391895, "market_dynamics": 1.558466, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.51112, "high": 23.568887, "low": 23.309032, "close": 23.515934, "volume": 89051}, "trend_line": 20.897838, "activity_lines": {"activity_5": 23.323654, "activity_10": 23.044877, "activity_20": 22.35174, "activity_30": 21.735747}, "trend_signal": 1, "fair_value": 17.999689, "relative_strength": 1.120664, "rate_of_change": 0.6646141485024049, "market_dynamics": 1.621622, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.453353, "high": 23.589105, "low": 22.606105, "close": 22.636722, "volume": 40512}, "trend_line": 21.002721, "activity_lines": {"activity_5": 23.130924, "activity_10": 23.027896, "activity_20": 22.436674, "activity_30": 21.847933}, "trend_signal": 1, "fair_value": 18.057026, "relative_strength": -0.282294, "rate_of_change": 0.5018844533104379, "market_dynamics": 1.301914, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.222285, "high": 23.31375, "low": 22.827545, "close": 23.153735, "volume": 49322}, "trend_line": 21.131143, "activity_lines": {"activity_5": 23.1167, "activity_10": 23.079915, "activity_20": 22.560052, "activity_30": 21.986708}, "trend_signal": 1, "fair_value": 18.113569, "relative_strength": -0.348057, "rate_of_change": 0.6114541063512698, "market_dynamics": 1.022512, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.337819, "high": 24.04065, "low": 23.251169, "close": 23.939558, "volume": 281265}, "trend_line": 21.284183, "activity_lines": {"activity_5": 23.368025, "activity_10": 23.255931, "activity_20": 22.743887, "activity_30": 22.167897}, "trend_signal": 1, "fair_value": 18.178674, "relative_strength": 0.890527, "rate_of_change": 0.7242391005540835, "market_dynamics": 0.981025, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.194695, "high": 24.338149, "low": 23.982883, "close": 24.057883, "volume": 67536}, "trend_line": 21.485613, "activity_lines": {"activity_5": 23.619882, "activity_10": 23.424674, "activity_20": 22.922866, "activity_30": 22.346845}, "trend_signal": 1, "fair_value": 18.239662, "relative_strength": -0.467398, "rate_of_change": 0.9463835186908607, "market_dynamics": 0.768235, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.112184, "high": 24.396879, "low": 23.28968, "close": 24.322263, "volume": 119889}, "trend_line": 21.685769, "activity_lines": {"activity_5": 23.907048, "activity_10": 23.618388, "activity_20": 23.110823, "activity_30": 22.529855}, "trend_signal": 1, "fair_value": 18.29774, "relative_strength": 3.710914, "rate_of_change": 0.9315815192240491, "market_dynamics": 1.030966, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.346333, "high": 24.714597, "low": 24.329484, "close": 24.435968, "volume": 110244}, "trend_line": 21.880258, "activity_lines": {"activity_5": 24.178359, "activity_10": 23.803387, "activity_20": 23.289753, "activity_30": 22.707287}, "trend_signal": 1, "fair_value": 18.358236, "relative_strength": 4.234744, "rate_of_change": 0.8968508333737244, "market_dynamics": 1.187942, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.185067, "high": 24.252462, "low": 23.405214, "close": 23.612116, "volume": 102220}, "trend_line": 22.027111, "activity_lines": {"activity_5": 24.055104, "activity_10": 23.807564, "activity_20": 23.372499, "activity_30": 22.81902}, "trend_signal": 1, "fair_value": 18.411184, "relative_strength": 3.780986, "rate_of_change": 0.6711666745428693, "market_dynamics": 0.770196, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.684421, "high": 24.156183, "low": 23.636281, "close": 24.149155, "volume": 32789}, "trend_line": 22.176105, "activity_lines": {"activity_5": 24.080303, "activity_10": 23.902034, "activity_20": 23.49495, "activity_30": 22.955926}, "trend_signal": 1, "fair_value": 18.464966, "relative_strength": 1.025705, "rate_of_change": 0.6764118998628476, "market_dynamics": 0.50646, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.300601, "high": 24.741362, "low": 24.281538, "close": 24.404196, "volume": 94088}, "trend_line": 22.330447, "activity_lines": {"activity_5": 24.176543, "activity_10": 24.028452, "activity_20": 23.626603, "activity_30": 23.099673}, "trend_signal": 1, "fair_value": 18.521495, "relative_strength": 0.937463, "rate_of_change": 0.6959833568609085, "market_dynamics": 0.223782, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.377623, "high": 24.464273, "low": 24.011766, "close": 24.281345, "volume": 138624}, "trend_line": 22.463043, "activity_lines": {"activity_5": 24.208745, "activity_10": 24.111832, "activity_20": 23.731183, "activity_30": 23.225538}, "trend_signal": 1, "fair_value": 18.579039, "relative_strength": 2.189258, "rate_of_change": 0.5937901735688476, "market_dynamics": -0.014768, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.483529, "high": 24.483529, "low": 23.780699, "close": 24.127589, "volume": 326345}, "trend_line": 22.588306, "activity_lines": {"activity_5": 24.192423, "activity_10": 24.153341, "activity_20": 23.8086, "activity_30": 23.332928}, "trend_signal": 1, "fair_value": 18.634866, "relative_strength": 0.82387, "rate_of_change": 0.557640387368712, "market_dynamics": 0.059903, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.185067, "high": 24.555738, "low": 24.118539, "close": 24.497971, "volume": 113959}, "trend_line": 22.733796, "activity_lines": {"activity_5": 24.32012, "activity_10": 24.235084, "activity_20": 23.907645, "activity_30": 23.456132}, "trend_signal": 1, "fair_value": 18.693441, "relative_strength": 0.936876, "rate_of_change": 0.6440943380172127, "market_dynamics": 0.081171, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.339112, "high": 24.696212, "low": 24.267666, "close": 24.555988, "volume": 189397}, "trend_line": 22.867219, "activity_lines": {"activity_5": 24.408098, "activity_10": 24.302936, "activity_20": 24.000869, "activity_30": 23.573693}, "trend_signal": 1, "fair_value": 18.749984, "relative_strength": 2.728559, "rate_of_change": 0.5868927476959719, "market_dynamics": 0.059453, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.526787, "high": 25.035063, "low": 24.486922, "close": 24.995198, "volume": 210442}, "trend_line": 23.011871, "activity_lines": {"activity_5": 24.615359, "activity_10": 24.439436, "activity_20": 24.125447, "activity_30": 23.710982}, "trend_signal": 1, "fair_value": 18.806832, "relative_strength": 2.096347, "rate_of_change": 0.6325736417707841, "market_dynamics": 0.16185, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.005164, "high": 25.981851, "low": 25.005164, "close": 25.319099, "volume": 234157}, "trend_line": 23.184086, "activity_lines": {"activity_5": 24.891185, "activity_10": 24.617785, "activity_20": 24.270361, "activity_30": 23.859835}, "trend_signal": 1, "fair_value": 18.863511, "relative_strength": 4.051403, "rate_of_change": 0.7483746106520471, "market_dynamics": 0.443459, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.403812, "high": 26.27077, "low": 25.403812, "close": 26.245855, "volume": 171595}, "trend_line": 23.368472, "activity_lines": {"activity_5": 25.406747, "activity_10": 24.946511, "activity_20": 24.491093, "activity_30": 24.057369}, "trend_signal": 1, "fair_value": 18.925865, "relative_strength": 7.268099, "rate_of_change": 0.7953127848128235, "market_dynamics": 0.801423, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.280836, "high": 26.799078, "low": 26.041548, "close": 26.096462, "volume": 384532}, "trend_line": 23.531378, "activity_lines": {"activity_5": 25.731294, "activity_10": 25.215168, "activity_20": 24.680851, "activity_30": 24.233368}, "trend_signal": 1, "fair_value": 18.989557, "relative_strength": 6.515744, "rate_of_change": 0.6971187504257854, "market_dynamics": 1.167056, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.912087, "high": 26.848909, "low": 25.912087, "close": 26.81901, "volume": 251420}, "trend_line": 23.725984, "activity_lines": {"activity_5": 26.190124, "activity_10": 25.570026, "activity_20": 24.925669, "activity_30": 24.445473}, "trend_signal": 1, "fair_value": 19.061221, "relative_strength": 11.250057, "rate_of_change": 0.8270063912109197, "market_dynamics": 1.449054, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.878807, "high": 27.7359, "low": 26.878807, "close": 27.368745, "volume": 500352}, "trend_line": 23.93241, "activity_lines": {"activity_5": 26.681331, "activity_10": 25.976294, "activity_20": 25.206351, "activity_30": 24.68049}, "trend_signal": 1, "fair_value": 19.136035, "relative_strength": 14.487873, "rate_of_change": 0.8700418916239698, "market_dynamics": 1.619823, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.117996, "high": 27.895259, "low": 26.525008, "close": 27.481762, "volume": 162977}, "trend_line": 24.126727, "activity_lines": {"activity_5": 27.051973, "activity_10": 26.34921, "activity_20": 25.478258, "activity_30": 24.909481}, "trend_signal": 1, "fair_value": 19.212294, "relative_strength": 13.213314, "rate_of_change": 0.8119407949303813, "market_dynamics": 1.648508, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.476779, "high": 29.430151, "low": 27.416982, "close": 27.726432, "volume": 233241}, "trend_line": 24.34222, "activity_lines": {"activity_5": 27.359995, "activity_10": 26.708422, "activity_20": 25.754582, "activity_30": 25.14172}, "trend_signal": 1, "fair_value": 19.287157, "relative_strength": 14.041933, "rate_of_change": 0.8931712950538304, "market_dynamics": 1.67754, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.147895, "high": 27.436914, "low": 26.011749, "close": 26.268777, "volume": 338710}, "trend_line": 24.480671, "activity_lines": {"activity_5": 27.083427, "activity_10": 26.737172, "activity_20": 25.867845, "activity_30": 25.266014}, "trend_signal": 1, "fair_value": 19.355267, "relative_strength": 9.184424, "rate_of_change": 0.5687689947753322, "market_dynamics": 1.442796, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.051614, "high": 26.858875, "low": 25.822392, "close": 25.871824, "volume": 423642}, "trend_line": 24.597852, "activity_lines": {"activity_5": 26.663053, "activity_10": 26.661552, "activity_20": 25.928469, "activity_30": 25.355766}, "trend_signal": 1, "fair_value": 19.422783, "relative_strength": 8.484242, "rate_of_change": 0.47866743521857974, "market_dynamics": 1.051967, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.171208, "high": 26.679484, "low": 25.538355, "close": 25.595661, "volume": 187442}, "trend_line": 24.69146, "activity_lines": {"activity_5": 26.213771, "activity_10": 26.511796, "activity_20": 25.953591, "activity_30": 25.42014}, "trend_signal": 1, "fair_value": 19.487068, "relative_strength": 9.286177, "rate_of_change": 0.38055355402577307, "market_dynamics": 0.544487, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.941986, "high": 26.599754, "low": 25.842324, "close": 25.92305, "volume": 212647}, "trend_line": 24.798697, "activity_lines": {"activity_5": 25.991823, "activity_10": 26.410649, "activity_20": 26.00257, "activity_30": 25.499598}, "trend_signal": 1, "fair_value": 19.551415, "relative_strength": 14.122333, "rate_of_change": 0.43430805630773295, "market_dynamics": -0.013348, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.071546, "high": 26.709382, "low": 25.912087, "close": 26.521918, "volume": 85519}, "trend_line": 24.92512, "activity_lines": {"activity_5": 26.073413, "activity_10": 26.407405, "activity_20": 26.100961, "activity_30": 25.610773}, "trend_signal": 1, "fair_value": 19.619494, "relative_strength": 12.153678, "rate_of_change": 0.509796946186322, "market_dynamics": -0.337149, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.510059, "high": 27.808154, "low": 25.882189, "close": 27.707994, "volume": 290212}, "trend_line": 25.075125, "activity_lines": {"activity_5": 26.630663, "activity_10": 26.614792, "activity_20": 26.302379, "activity_30": 25.790314}, "trend_signal": 1, "fair_value": 19.691639, "relative_strength": 11.909073, "rate_of_change": 0.6018225789885873, "market_dynamics": -0.373273, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.626272, "high": 28.124581, "low": 27.596373, "close": 27.997612, "volume": 177188}, "trend_line": 25.229848, "activity_lines": {"activity_5": 27.188503, "activity_10": 26.845537, "activity_20": 26.511875, "activity_30": 25.978861}, "trend_signal": 1, "fair_value": 19.767034, "relative_strength": 6.440958, "rate_of_change": 0.6170378014067751, "market_dynamics": -0.206783, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.855494, "high": 27.915291, "low": 27.307354, "close": 27.546143, "volume": 465310}, "trend_line": 25.372532, "activity_lines": {"activity_5": 27.454135, "activity_10": 26.972767, "activity_20": 26.660048, "activity_30": 26.1283}, "trend_signal": 1, "fair_value": 19.839241, "relative_strength": 2.432475, "rate_of_change": 0.5655365026376661, "market_dynamics": -0.002954, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.387083, "high": 27.835561, "low": 27.078131, "close": 27.666136, "volume": 147409}, "trend_line": 25.510872, "activity_lines": {"activity_5": 27.629733, "activity_10": 27.118588, "activity_20": 26.804688, "activity_30": 26.276274}, "trend_signal": 1, "fair_value": 19.912832, "relative_strength": 1.28105, "rate_of_change": 0.5452352961856526, "market_dynamics": 0.044586, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.715967, "high": 28.537679, "low": 27.575045, "close": 28.393668, "volume": 237722}, "trend_line": 25.70277, "activity_lines": {"activity_5": 27.931635, "activity_10": 27.393336, "activity_20": 27.002498, "activity_30": 26.462261}, "trend_signal": 1, "fair_value": 19.992213, "relative_strength": -1.439612, "rate_of_change": 0.752220465062903, "market_dynamics": 0.035827, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.483364, "high": 28.612924, "low": 27.471796, "close": 27.531094, "volume": 342503}, "trend_line": 25.848682, "activity_lines": {"activity_5": 27.82123, "activity_10": 27.499121, "activity_20": 27.097843, "activity_30": 26.580217}, "trend_signal": 1, "fair_value": 20.067183, "relative_strength": -4.112756, "rate_of_change": 0.5676897859647001, "market_dynamics": -0.028657, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.456846, "high": 27.596373, "low": 27.127962, "close": 27.342435, "volume": 170567}, "trend_line": 25.962112, "activity_lines": {"activity_5": 27.659731, "activity_10": 27.547653, "activity_20": 27.160778, "activity_30": 26.676588}, "trend_signal": 1, "fair_value": 20.141323, "relative_strength": -5.821206, "rate_of_change": 0.43882314773341646, "market_dynamics": -0.263071, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.387083, "high": 27.810646, "low": 27.257523, "close": 27.345325, "volume": 483264}, "trend_line": 26.071693, "activity_lines": {"activity_5": 27.542875, "activity_10": 27.569972, "activity_20": 27.210719, "activity_30": 26.765828}, "trend_signal": 1, "fair_value": 20.214358, "relative_strength": -8.378657, "rate_of_change": 0.42208045323892984, "market_dynamics": -0.198954, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.596373, "high": 27.94519, "low": 26.625, "close": 26.6636, "volume": 325876}, "trend_line": 26.149738, "activity_lines": {"activity_5": 27.212164, "activity_10": 27.436528, "activity_20": 27.184543, "activity_30": 26.804015}, "trend_signal": 1, "fair_value": 20.280013, "relative_strength": -6.400243, "rate_of_change": 0.29934764880822845, "market_dynamics": -0.488822, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.71, "high": 27.1, "low": 26.19, "close": 27.0619, "volume": 165858}, "trend_line": 26.237269, "activity_lines": {"activity_5": 27.081056, "activity_10": 27.362039, "activity_20": 27.189898, "activity_30": 26.862865}, "trend_signal": 1, "fair_value": 20.345605, "relative_strength": -7.065282, "rate_of_change": 0.33472993113736754, "market_dynamics": -0.703785, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.44, "high": 27.635, "low": 26.675, "close": 27.004, "volume": 478678}, "trend_line": 26.350331, "activity_lines": {"activity_5": 27.019432, "activity_10": 27.267204, "activity_20": 27.185852, "activity_30": 26.912331}, "trend_signal": 1, "fair_value": 20.415077, "relative_strength": -9.595009, "rate_of_change": 0.43092137371461686, "market_dynamics": -0.623931, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.71, "high": 26.86, "low": 25.501, "close": 26.545, "volume": 333581}, "trend_line": 26.430193, "activity_lines": {"activity_5": 26.839948, "activity_10": 27.101715, "activity_20": 27.133771, "activity_30": 26.92489}, "trend_signal": 1, "fair_value": 20.480464, "relative_strength": -6.92902, "rate_of_change": 0.3030777867647983, "market_dynamics": -0.821116, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.66, "high": 26.88, "low": 26.3383, "close": 26.635, "volume": 90238}, "trend_line": 26.504553, "activity_lines": {"activity_5": 26.743627, "activity_10": 26.979, "activity_20": 27.091566, "activity_30": 26.938104}, "trend_signal": 1, "fair_value": 20.545121, "relative_strength": -7.370783, "rate_of_change": 0.28134489975159166, "market_dynamics": -0.877883, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.99, "high": 27.1983, "low": 26.615, "close": 27.1652, "volume": 173737}, "trend_line": 26.600682, "activity_lines": {"activity_5": 26.871393, "activity_10": 26.969252, "activity_20": 27.10335, "activity_30": 26.980726}, "trend_signal": 1, "fair_value": 20.609782, "relative_strength": -7.183456, "rate_of_change": 0.36268862938378055, "market_dynamics": -0.872392, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1, "high": 27.4999, "low": 26.8867, "close": 27.3173, "volume": 127657}, "trend_line": 26.707005, "activity_lines": {"activity_5": 27.01642, "activity_10": 26.996266, "activity_20": 27.131127, "activity_30": 27.02696}, "trend_signal": 1, "fair_value": 20.675057, "relative_strength": -2.678423, "rate_of_change": 0.39970027836128313, "market_dynamics": -1.09518, "expectation": {"probability": 57.1296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/159634fe-d855-4b05-b9d4-f4aa7da0454e/", "share_image": "https://sharemaestro.com/terminal/159634fe-d855-4b05-b9d4-f4aa7da0454e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}