{"ticker": {"uuid": "159adf4f-6ac8-42a2-8efa-e43f7d185bfb", "symbol": "5521", "name": "Kung Sing Engineering Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5521 rose 4.89%, moving from 10.20 to 10.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.04 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 48.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.04"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.1, "close": 10.7, "volume": 12527784}, "trend_line": 13.702519, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.257492, "activity_20": 10.40033, "activity_30": 11.420811}, "trend_signal": 0, "fair_value": 12.428197, "relative_strength": -48.042326, "rate_of_change": -3.111240303801427, "market_dynamics": 0.021045, "expectation": {"probability": 48.9489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.017308, "high": 7.096154, "low": 6.948318, "close": 7.017308, "volume": 1463647}, "trend_line": 7.240705, "activity_lines": {"activity_5": 7.071186, "activity_10": 7.224996, "activity_20": 7.367657, "activity_30": 7.350539}, "trend_signal": 0, "fair_value": 8.111126, "relative_strength": -7.36302, "rate_of_change": 0.1909253848153909, "market_dynamics": -1.278536, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.204567, "high": 7.204568, "low": 7.017308, "close": 7.115865, "volume": 3009144}, "trend_line": 7.259431, "activity_lines": {"activity_5": 7.0725, "activity_10": 7.18611, "activity_20": 7.334007, "activity_30": 7.342485}, "trend_signal": 0, "fair_value": 8.099845, "relative_strength": -4.709722, "rate_of_change": 0.2586212254193483, "market_dynamics": -1.278707, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.155289, "high": 7.638221, "low": 7.155289, "close": 7.579087, "volume": 7634930}, "trend_line": 7.294255, "activity_lines": {"activity_5": 7.241362, "activity_10": 7.238256, "activity_20": 7.346209, "activity_30": 7.363108}, "trend_signal": 0, "fair_value": 8.089268, "relative_strength": 0.821672, "rate_of_change": 0.47970701835997226, "market_dynamics": -0.897759, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.61851, "high": 7.786058, "low": 7.490385, "close": 7.6875, "volume": 4945379}, "trend_line": 7.327108, "activity_lines": {"activity_5": 7.410882, "activity_10": 7.308143, "activity_20": 7.368455, "activity_30": 7.388478}, "trend_signal": 0, "fair_value": 8.080801, "relative_strength": 1.254785, "rate_of_change": 0.4503955510192644, "market_dynamics": -0.448983, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.707212, "high": 7.80577, "low": 7.569231, "close": 7.657933, "volume": 4137709}, "trend_line": 7.358318, "activity_lines": {"activity_5": 7.535064, "activity_10": 7.369607, "activity_20": 7.389011, "activity_30": 7.409822}, "trend_signal": 1, "fair_value": 8.065917, "relative_strength": 1.293911, "rate_of_change": 0.4259525040438839, "market_dynamics": -0.01643, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.539664, "high": 7.608654, "low": 7.273558, "close": 7.460817, "volume": 4314012}, "trend_line": 7.384271, "activity_lines": {"activity_5": 7.55149, "activity_10": 7.397203, "activity_20": 7.390795, "activity_30": 7.416435}, "trend_signal": 1, "fair_value": 8.053733, "relative_strength": -3.218559, "rate_of_change": 0.35270288671949673, "market_dynamics": 0.268283, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.43125, "high": 7.61851, "low": 7.391827, "close": 7.549519, "volume": 3406530}, "trend_line": 7.403654, "activity_lines": {"activity_5": 7.567917, "activity_10": 7.441464, "activity_20": 7.402762, "activity_30": 7.427096}, "trend_signal": 0, "fair_value": 8.03957, "relative_strength": 1.439719, "rate_of_change": 0.26249036634761064, "market_dynamics": 0.198207, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.559375, "high": 7.667789, "low": 7.549519, "close": 7.598798, "volume": 3210760}, "trend_line": 7.425337, "activity_lines": {"activity_5": 7.571859, "activity_10": 7.490385, "activity_20": 7.419986, "activity_30": 7.439686}, "trend_signal": 0, "fair_value": 8.025722, "relative_strength": 2.126507, "rate_of_change": 0.292868899600109, "market_dynamics": 0.145879, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.608654, "high": 7.815625, "low": 7.608654, "close": 7.766346, "volume": 6718675}, "trend_line": 7.451619, "activity_lines": {"activity_5": 7.630336, "activity_10": 7.559733, "activity_20": 7.453074, "activity_30": 7.461686}, "trend_signal": 1, "fair_value": 8.009552, "relative_strength": 3.429141, "rate_of_change": 0.35395026515295047, "market_dynamics": 0.304213, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.786058, "high": 7.983174, "low": 7.75649, "close": 7.933895, "volume": 6749805}, "trend_line": 7.488414, "activity_lines": {"activity_5": 7.739407, "activity_10": 7.648435, "activity_20": 7.501132, "activity_30": 7.492801}, "trend_signal": 1, "fair_value": 7.999551, "relative_strength": 4.064029, "rate_of_change": 0.49378531027954714, "market_dynamics": 0.594368, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.963461, "high": 8.840625, "low": 7.924038, "close": 8.64351, "volume": 30590516}, "trend_line": 7.545906, "activity_lines": {"activity_5": 8.066619, "activity_10": 7.849672, "activity_20": 7.614474, "activity_30": 7.567323}, "trend_signal": 1, "fair_value": 7.991269, "relative_strength": 15.507598, "rate_of_change": 0.7677460140424913, "market_dynamics": 1.004044, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.633654, "high": 9.274278, "low": 8.52524, "close": 9.224999, "volume": 24919209}, "trend_line": 7.604055, "activity_lines": {"activity_5": 8.508814, "activity_10": 8.127067, "activity_20": 7.777375, "activity_30": 7.675652}, "trend_signal": 1, "fair_value": 7.986147, "relative_strength": 25.191552, "rate_of_change": 0.7706032913741602, "market_dynamics": 1.42902, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.274279, "high": 10.102163, "low": 9.057452, "close": 9.816346, "volume": 41082804}, "trend_line": 7.680601, "activity_lines": {"activity_5": 9.036426, "activity_10": 8.473632, "activity_20": 7.988336, "activity_30": 7.81838}, "trend_signal": 1, "fair_value": 7.982835, "relative_strength": 29.644164, "rate_of_change": 1.0066471113110103, "market_dynamics": 1.681798, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.905049, "high": 10.151443, "low": 8.544952, "close": 8.544952, "volume": 38389423}, "trend_line": 7.701298, "activity_lines": {"activity_5": 8.992404, "activity_10": 8.548357, "activity_20": 8.067041, "activity_30": 7.874145}, "trend_signal": 1, "fair_value": 7.967693, "relative_strength": 11.573398, "rate_of_change": 0.26947109998293345, "market_dynamics": 1.695626, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.554808, "high": 9.954327, "low": 8.505529, "close": 9.796635, "volume": 33526122}, "trend_line": 7.772588, "activity_lines": {"activity_5": 9.313702, "activity_10": 8.83507, "activity_20": 8.260073, "activity_30": 8.009328}, "trend_signal": 1, "fair_value": 7.960575, "relative_strength": 23.397295, "rate_of_change": 0.9256881112768185, "market_dynamics": 1.690753, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.855769, "high": 11.728366, "low": 9.658654, "close": 10.447116, "volume": 99833078}, "trend_line": 7.859976, "activity_lines": {"activity_5": 9.727644, "activity_10": 9.201167, "activity_20": 8.505388, "activity_30": 8.181878}, "trend_signal": 1, "fair_value": 7.956494, "relative_strength": 30.070893, "rate_of_change": 1.1243102040144133, "market_dynamics": 1.679113, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.545673, "high": 10.69351, "low": 10.003605, "close": 10.299278, "volume": 32093613}, "trend_line": 7.947692, "activity_lines": {"activity_5": 9.972067, "activity_10": 9.486088, "activity_20": 8.722544, "activity_30": 8.339253}, "trend_signal": 1, "fair_value": 7.955145, "relative_strength": 26.267834, "rate_of_change": 1.115983051347744, "market_dynamics": 1.555646, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.299279, "high": 11.728365, "low": 10.299279, "close": 11.728365, "volume": 74214392}, "trend_line": 8.086002, "activity_lines": {"activity_5": 10.621234, "activity_10": 9.980848, "activity_20": 9.061582, "activity_30": 8.583167}, "trend_signal": 1, "fair_value": 7.965788, "relative_strength": 42.885051, "rate_of_change": 1.740253648480598, "market_dynamics": 1.711376, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.53125, "high": 15.375001, "low": 11.481971, "close": 14.290866, "volume": 414966990}, "trend_line": 8.310385, "activity_lines": {"activity_5": 11.997099, "activity_10": 10.866434, "activity_20": 9.622375, "activity_30": 8.983481}, "trend_signal": 1, "fair_value": 7.990875, "relative_strength": 68.735723, "rate_of_change": 2.7749560289497768, "market_dynamics": 1.780185, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.586538, "high": 15.473557, "low": 14.290866, "close": 14.635818, "volume": 179223445}, "trend_line": 8.54988, "activity_lines": {"activity_5": 13.104888, "activity_10": 11.69611, "activity_20": 10.182042, "activity_30": 9.391573}, "trend_signal": 1, "fair_value": 8.021288, "relative_strength": 71.001741, "rate_of_change": 2.8818761104329074, "market_dynamics": 1.808325, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.734375, "high": 14.980769, "low": 13.009616, "close": 14.487981, "volume": 139358335}, "trend_line": 8.785433, "activity_lines": {"activity_5": 13.840786, "activity_10": 12.377054, "activity_20": 10.691398, "activity_30": 9.774676}, "trend_signal": 1, "fair_value": 8.054999, "relative_strength": 63.904338, "rate_of_change": 2.755044515244652, "market_dynamics": 1.891315, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.783654, "high": 15.719952, "low": 13.995192, "close": 14.290866, "volume": 208750042}, "trend_line": 9.012116, "activity_lines": {"activity_5": 14.241587, "activity_10": 12.915896, "activity_20": 11.146406, "activity_30": 10.129866}, "trend_signal": 1, "fair_value": 8.088012, "relative_strength": 63.274911, "rate_of_change": 2.5802143161299087, "market_dynamics": 1.865217, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.389424, "high": 14.882212, "low": 13.354567, "close": 13.600962, "volume": 64499406}, "trend_line": 9.216458, "activity_lines": {"activity_5": 14.146315, "activity_10": 13.237194, "activity_20": 11.501542, "activity_30": 10.42592}, "trend_signal": 1, "fair_value": 8.116037, "relative_strength": 53.573522, "rate_of_change": 2.267414223252327, "market_dynamics": 1.604137, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.600962, "high": 14.487981, "low": 13.502404, "close": 13.699519, "volume": 46240709}, "trend_line": 9.422444, "activity_lines": {"activity_5": 13.959055, "activity_10": 13.507601, "activity_20": 11.837389, "activity_30": 10.71515}, "trend_signal": 1, "fair_value": 8.14441, "relative_strength": 51.296586, "rate_of_change": 2.2349800758599576, "market_dynamics": 1.321161, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.798077, "high": 13.847356, "low": 12.615385, "close": 12.763221, "volume": 37719939}, "trend_line": 9.589007, "activity_lines": {"activity_5": 13.499119, "activity_10": 13.514052, "activity_20": 12.055436, "activity_30": 10.930684}, "trend_signal": 1, "fair_value": 8.16933, "relative_strength": 37.101669, "rate_of_change": 1.7677260804097112, "market_dynamics": 0.951765, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.664664, "high": 12.861779, "low": 11.974759, "close": 12.024038, "volume": 29353969}, "trend_line": 9.740128, "activity_lines": {"activity_5": 12.917628, "activity_10": 13.332168, "activity_20": 12.178774, "activity_30": 11.087783}, "trend_signal": 1, "fair_value": 8.192624, "relative_strength": 27.576861, "rate_of_change": 1.5759817465979515, "market_dynamics": 0.461548, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.024038, "high": 12.270432, "low": 11.925481, "close": 12.171875, "volume": 5139300}, "trend_line": 9.902091, "activity_lines": {"activity_5": 12.549679, "activity_10": 13.148492, "activity_20": 12.294462, "activity_30": 11.24467}, "trend_signal": 1, "fair_value": 8.21698, "relative_strength": 27.751181, "rate_of_change": 1.6628426238341023, "market_dynamics": 0.110058, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.073317, "high": 12.911059, "low": 11.728365, "close": 12.41827, "volume": 32951464}, "trend_line": 10.081138, "activity_lines": {"activity_5": 12.405128, "activity_10": 12.975568, "activity_20": 12.411605, "activity_30": 11.407004}, "trend_signal": 1, "fair_value": 8.24416, "relative_strength": 25.67463, "rate_of_change": 1.8081736473639642, "market_dynamics": -0.166697, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.467548, "high": 13.650241, "low": 12.41827, "close": 13.157453, "volume": 60521577}, "trend_line": 10.28121, "activity_lines": {"activity_5": 12.585818, "activity_10": 12.924498, "activity_20": 12.576196, "activity_30": 11.605476}, "trend_signal": 1, "fair_value": 8.275456, "relative_strength": 30.00439, "rate_of_change": 1.984617212858315, "market_dynamics": -0.30439, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.009615, "high": 13.20673, "low": 12.41827, "close": 12.41827, "volume": 23801339}, "trend_line": 10.460914, "activity_lines": {"activity_5": 12.556251, "activity_10": 12.759638, "activity_20": 12.644718, "activity_30": 11.743351}, "trend_signal": 1, "fair_value": 8.298447, "relative_strength": 21.479487, "rate_of_change": 1.7478876513562214, "market_dynamics": -0.422234, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.516827, "high": 14.832933, "low": 12.36899, "close": 12.960337, "volume": 146904635}, "trend_line": 10.659015, "activity_lines": {"activity_5": 12.730369, "activity_10": 12.733654, "activity_20": 12.74351, "activity_30": 11.904604}, "trend_signal": 1, "fair_value": 8.324347, "relative_strength": 20.457038, "rate_of_change": 1.8937255387053118, "market_dynamics": -0.389018, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8125, "high": 14.044471, "low": 12.8125, "close": 12.960337, "volume": 40582926}, "trend_line": 10.85383, "activity_lines": {"activity_5": 12.842068, "activity_10": 12.735446, "activity_20": 12.821746, "activity_30": 12.053076}, "trend_signal": 1, "fair_value": 8.349114, "relative_strength": 20.166364, "rate_of_change": 1.8277017154024098, "market_dynamics": -0.481366, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.960337, "high": 13.403847, "low": 12.516827, "close": 12.960337, "volume": 27609739}, "trend_line": 11.033205, "activity_lines": {"activity_5": 12.901202, "activity_10": 12.76143, "activity_20": 12.882195, "activity_30": 12.18898}, "trend_signal": 1, "fair_value": 8.373599, "relative_strength": 16.084214, "rate_of_change": 1.6526424312892343, "market_dynamics": -0.638333, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.058894, "high": 13.945913, "low": 12.960336, "close": 13.058894, "volume": 42054537}, "trend_line": 11.212252, "activity_lines": {"activity_5": 12.957052, "activity_10": 12.81698, "activity_20": 12.937058, "activity_30": 12.319669}, "trend_signal": 1, "fair_value": 8.397017, "relative_strength": 15.891731, "rate_of_change": 1.6228013528253922, "market_dynamics": -0.669566, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.157453, "high": 14.093751, "low": 13.108173, "close": 13.403847, "volume": 36017432}, "trend_line": 11.403782, "activity_lines": {"activity_5": 13.134456, "activity_10": 12.946897, "activity_20": 13.00328, "activity_30": 12.461063}, "trend_signal": 1, "fair_value": 8.420947, "relative_strength": 17.948085, "rate_of_change": 1.7082206143779164, "market_dynamics": -0.760234, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.551683, "high": 14.53726, "low": 13.403847, "close": 13.403847, "volume": 76831675}, "trend_line": 11.601883, "activity_lines": {"activity_5": 13.246154, "activity_10": 13.065167, "activity_20": 13.052324, "activity_30": 12.590099}, "trend_signal": 1, "fair_value": 8.447142, "relative_strength": 15.088835, "rate_of_change": 1.7371517624591666, "market_dynamics": -0.675778, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.403847, "high": 15.522837, "low": 12.713942, "close": 14.143029, "volume": 132334222}, "trend_line": 11.821667, "activity_lines": {"activity_5": 13.57468, "activity_10": 13.292745, "activity_20": 13.157687, "activity_30": 12.754044}, "trend_signal": 1, "fair_value": 8.47666, "relative_strength": 27.934251, "rate_of_change": 1.8943821446915026, "market_dynamics": -0.308536, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.53726, "high": 15.522837, "low": 13.157452, "close": 13.650241, "volume": 151987868}, "trend_line": 12.023382, "activity_lines": {"activity_5": 13.660097, "activity_10": 13.394887, "activity_20": 13.197814, "activity_30": 12.872016}, "trend_signal": 1, "fair_value": 8.502737, "relative_strength": 19.122404, "rate_of_change": 1.7063160381695752, "market_dynamics": -0.017143, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.748798, "high": 15.375001, "low": 13.502404, "close": 14.734375, "volume": 104599638}, "trend_line": 12.255649, "activity_lines": {"activity_5": 14.060898, "activity_10": 13.671744, "activity_20": 13.33204, "activity_30": 13.046919}, "trend_signal": 1, "fair_value": 8.530667, "relative_strength": 26.258585, "rate_of_change": 1.9317942322717538, "market_dynamics": 0.371457, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.832933, "high": 14.98077, "low": 13.453124, "close": 13.502403, "volume": 68076979}, "trend_line": 12.441266, "activity_lines": {"activity_5": 13.939343, "activity_10": 13.695935, "activity_20": 13.346824, "activity_30": 13.127355}, "trend_signal": 1, "fair_value": 8.551267, "relative_strength": 12.969689, "rate_of_change": 1.5145423959188176, "market_dynamics": 0.464212, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.354567, "high": 13.354567, "low": 12.861779, "close": 13.058894, "volume": 36374110}, "trend_line": 12.588446, "activity_lines": {"activity_5": 13.663381, "activity_10": 13.619777, "activity_20": 13.324766, "activity_30": 13.167202}, "trend_signal": 1, "fair_value": 8.574684, "relative_strength": 5.915591, "rate_of_change": 1.1829985790835011, "market_dynamics": 0.167878, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.058894, "high": 13.256009, "low": 12.171876, "close": 12.319712, "volume": 27850785}, "trend_line": 12.691603, "activity_lines": {"activity_5": 13.164022, "activity_10": 13.40743, "activity_20": 13.239114, "activity_30": 13.149864}, "trend_signal": 1, "fair_value": 8.598799, "relative_strength": -1.891306, "rate_of_change": 0.8194577789824199, "market_dynamics": -0.214695, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.319712, "high": 13.157452, "low": 12.122596, "close": 13.009615, "volume": 21753855}, "trend_line": 12.798045, "activity_lines": {"activity_5": 13.016186, "activity_10": 13.332168, "activity_20": 13.228554, "activity_30": 13.170381}, "trend_signal": 1, "fair_value": 8.628864, "relative_strength": 4.926679, "rate_of_change": 0.838680503952097, "market_dynamics": -0.664303, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.009615, "high": 13.108173, "low": 12.516827, "close": 12.763221, "volume": 14566193}, "trend_line": 12.938654, "activity_lines": {"activity_5": 12.828926, "activity_10": 13.211211, "activity_20": 13.197344, "activity_30": 13.168134}, "trend_signal": 0, "fair_value": 8.6535, "relative_strength": -0.739995, "rate_of_change": 1.0986756180338446, "market_dynamics": -0.922419, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.8125, "high": 12.960336, "low": 12.319711, "close": 12.566106, "volume": 11363263}, "trend_line": 13.03097, "activity_lines": {"activity_5": 12.707372, "activity_10": 13.05979, "activity_20": 13.15182, "activity_30": 13.144099}, "trend_signal": 0, "fair_value": 8.677495, "relative_strength": -5.46991, "rate_of_change": 0.7134899812608042, "market_dynamics": -1.043577, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.664664, "high": 12.960336, "low": 12.368991, "close": 12.467547, "volume": 11916009}, "trend_line": 13.098317, "activity_lines": {"activity_5": 12.615384, "activity_10": 12.905682, "activity_20": 13.097848, "activity_30": 13.107749}, "trend_signal": 0, "fair_value": 8.701369, "relative_strength": -9.52263, "rate_of_change": 0.5168226156609971, "market_dynamics": -1.028066, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.467547, "high": 12.763221, "low": 12.221153, "close": 12.270432, "volume": 10920373}, "trend_line": 13.164023, "activity_lines": {"activity_5": 12.497115, "activity_10": 12.732758, "activity_20": 13.022991, "activity_30": 13.054337}, "trend_signal": 0, "fair_value": 8.724714, "relative_strength": -10.312418, "rate_of_change": 0.5016369660315939, "market_dynamics": -1.08828, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.368991, "high": 12.615385, "low": 12.122596, "close": 12.319712, "volume": 14195007}, "trend_line": 13.183734, "activity_lines": {"activity_5": 12.398557, "activity_10": 12.602841, "activity_20": 12.952358, "activity_30": 12.999866}, "trend_signal": 0, "fair_value": 8.748092, "relative_strength": -12.165558, "rate_of_change": 0.1497338617533496, "market_dynamics": -1.129348, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.41827, "high": 12.566106, "low": 11.876202, "close": 12.270432, "volume": 15370270}, "trend_line": 13.116386, "activity_lines": {"activity_5": 12.329567, "activity_10": 12.488155, "activity_20": 12.877501, "activity_30": 12.940943}, "trend_signal": 0, "fair_value": 8.771664, "relative_strength": -14.084496, "rate_of_change": -0.5108416174051986, "market_dynamics": -1.17422, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.270433, "high": 12.960336, "low": 12.122596, "close": 12.566106, "volume": 21480733}, "trend_line": 13.047396, "activity_lines": {"activity_5": 12.391987, "activity_10": 12.472028, "activity_20": 12.835027, "activity_30": 12.905441}, "trend_signal": 0, "fair_value": 8.795603, "relative_strength": -8.383873, "rate_of_change": -0.525983300582946, "market_dynamics": -1.180521, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.566105, "high": 13.009616, "low": 12.171875, "close": 12.911058, "volume": 13796870}, "trend_line": 12.994832, "activity_lines": {"activity_5": 12.569391, "activity_10": 12.535642, "activity_20": 12.824702, "activity_30": 12.896645}, "trend_signal": 0, "fair_value": 8.821753, "relative_strength": -3.204411, "rate_of_change": -0.4028696607353703, "market_dynamics": -1.158906, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.911058, "high": 13.157452, "low": 12.467548, "close": 12.664664, "volume": 19746108}, "trend_line": 12.940625, "activity_lines": {"activity_5": 12.635096, "activity_10": 12.557146, "activity_20": 12.791146, "activity_30": 12.875344}, "trend_signal": 0, "fair_value": 8.84604, "relative_strength": -3.458013, "rate_of_change": -0.417142753365337, "market_dynamics": -1.111199, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.36899, "high": 12.36899, "low": 10.299279, "close": 11.432693, "volume": 25022937}, "trend_line": 12.86835, "activity_lines": {"activity_5": 12.263863, "activity_10": 12.348383, "activity_20": 12.641667, "activity_30": 12.778058}, "trend_signal": 0, "fair_value": 8.864355, "relative_strength": -12.467786, "rate_of_change": -0.5585124366095239, "market_dynamics": -1.137527, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.432693, "high": 11.629808, "low": 10.939904, "close": 10.989182, "volume": 9700825}, "trend_line": 12.778005, "activity_lines": {"activity_5": 11.803926, "activity_10": 12.087653, "activity_20": 12.457223, "activity_30": 12.656821}, "trend_signal": 0, "fair_value": 8.879318, "relative_strength": -19.3237, "rate_of_change": -0.7020713611302088, "market_dynamics": -1.235126, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.08774, "high": 11.334135, "low": 10.69351, "close": 10.792068, "volume": 9031062}, "trend_line": 12.7123, "activity_lines": {"activity_5": 11.363702, "activity_10": 11.823339, "activity_20": 12.263862, "activity_30": 12.528696}, "trend_signal": 0, "fair_value": 8.892054, "relative_strength": -20.155372, "rate_of_change": -0.5142038995915205, "market_dynamics": -1.337958, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.841346, "high": 11.13702, "low": 10.742789, "close": 10.939904, "volume": 8283035}, "trend_line": 12.676162, "activity_lines": {"activity_5": 11.091026, "activity_10": 11.61816, "activity_20": 12.097018, "activity_30": 12.414348}, "trend_signal": 0, "fair_value": 8.90789, "relative_strength": -19.53623, "rate_of_change": -0.2842758588139134, "market_dynamics": -1.41402, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.989182, "high": 11.038461, "low": 10.102163, "close": 10.447116, "volume": 6986774}, "trend_line": 12.61867, "activity_lines": {"activity_5": 10.785497, "activity_10": 11.351159, "activity_20": 11.894975, "activity_30": 12.270539}, "trend_signal": 0, "fair_value": 8.918302, "relative_strength": -20.238794, "rate_of_change": -0.45354421945696083, "market_dynamics": -1.440364, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.299278, "high": 11.728365, "low": 10.200721, "close": 11.481971, "volume": 12003976}, "trend_line": 12.58746, "activity_lines": {"activity_5": 10.972757, "activity_10": 11.305464, "activity_20": 11.809089, "activity_30": 12.197203}, "trend_signal": 0, "fair_value": 8.933876, "relative_strength": -13.880187, "rate_of_change": -0.24733192959321182, "market_dynamics": -1.272262, "expectation": {"probability": 37.4066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.481971, "high": 11.777644, "low": 11.08774, "close": 11.679087, "volume": 7574671}, "trend_line": 12.538181, "activity_lines": {"activity_5": 11.222436, "activity_10": 11.310839, "activity_20": 11.752301, "activity_30": 12.138599}, "trend_signal": 0, "fair_value": 8.955104, "relative_strength": -14.157583, "rate_of_change": -0.3914928031548882, "market_dynamics": -1.066214, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.679087, "high": 12.566106, "low": 11.629808, "close": 12.221153, "volume": 12929942}, "trend_line": 12.531611, "activity_lines": {"activity_5": 11.606811, "activity_10": 11.425525, "activity_20": 11.761687, "activity_30": 12.118145}, "trend_signal": 0, "fair_value": 8.979743, "relative_strength": -12.977312, "rate_of_change": -0.05239994541472934, "market_dynamics": -0.757613, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.221154, "high": 12.319712, "low": 11.826923, "close": 12.073318, "volume": 3848898}, "trend_line": 12.502043, "activity_lines": {"activity_5": 11.846635, "activity_10": 11.519602, "activity_20": 11.763095, "activity_30": 12.088578}, "trend_signal": 0, "fair_value": 9.002424, "relative_strength": -12.220683, "rate_of_change": -0.23594731754759524, "market_dynamics": -0.404975, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.122596, "high": 13.25601, "low": 12.122596, "close": 12.960337, "volume": 15847105}, "trend_line": 12.502043, "activity_lines": {"activity_5": 12.306571, "activity_10": 11.790188, "activity_20": 11.853675, "activity_30": 12.118145}, "trend_signal": 0, "fair_value": 9.031739, "relative_strength": -8.501702, "rate_of_change": 0.0, "market_dynamics": 0.005747, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.960337, "high": 13.157453, "low": 11.925481, "close": 12.171875, "volume": 12075731}, "trend_line": 12.475761, "activity_lines": {"activity_5": 12.336138, "activity_10": 11.912041, "activity_20": 11.866112, "activity_30": 12.096844}, "trend_signal": 0, "fair_value": 9.056188, "relative_strength": -16.1912, "rate_of_change": -0.21022164137493476, "market_dynamics": 0.268673, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.319712, "high": 13.206731, "low": 12.122597, "close": 12.122597, "volume": 24790847}, "trend_line": 12.444551, "activity_lines": {"activity_5": 12.303286, "activity_10": 12.011495, "activity_20": 11.877845, "activity_30": 12.074059}, "trend_signal": 0, "fair_value": 9.080702, "relative_strength": -15.896778, "rate_of_change": -0.25016510014899884, "market_dynamics": 0.46231, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.171875, "high": 12.171875, "low": 11.13702, "close": 11.580529, "volume": 8340144}, "trend_line": 12.383774, "activity_lines": {"activity_5": 12.060177, "activity_10": 11.991783, "activity_20": 11.841003, "activity_30": 12.018316}, "trend_signal": 0, "fair_value": 9.101424, "relative_strength": -17.430976, "rate_of_change": -0.48838242536833876, "market_dynamics": 0.458601, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.728365, "high": 11.728365, "low": 11.334134, "close": 11.432693, "volume": 3629510}, "trend_line": 12.318069, "activity_lines": {"activity_5": 11.810497, "activity_10": 11.930857, "activity_20": 11.794775, "activity_30": 11.956956}, "trend_signal": 0, "fair_value": 9.120504, "relative_strength": -21.096936, "rate_of_change": -0.5305733131111827, "market_dynamics": 0.205497, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.432693, "high": 11.580529, "low": 10.644231, "close": 10.939904, "volume": 9684652}, "trend_line": 12.211298, "activity_lines": {"activity_5": 11.439263, "activity_10": 11.771373, "activity_20": 11.706542, "activity_30": 11.868042}, "trend_signal": 0, "fair_value": 9.135982, "relative_strength": -21.588837, "rate_of_change": -0.8667835843426447, "market_dynamics": 0.090183, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.038461, "high": 11.235576, "low": 10.792067, "close": 11.137019, "volume": 6397911}, "trend_line": 12.127524, "activity_lines": {"activity_5": 11.26843, "activity_10": 11.638768, "activity_20": 11.643418, "activity_30": 11.798734}, "trend_signal": 0, "fair_value": 9.152851, "relative_strength": -20.444576, "rate_of_change": -0.6860368160698398, "market_dynamics": -0.116774, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.13702, "high": 11.580529, "low": 10.890625, "close": 11.186298, "volume": 7804402}, "trend_line": 12.009255, "activity_lines": {"activity_5": 11.183013, "activity_10": 11.521394, "activity_20": 11.590619, "activity_30": 11.738009}, "trend_signal": 0, "fair_value": 9.168835, "relative_strength": -17.560235, "rate_of_change": -0.9752114281530158, "market_dynamics": -0.099268, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.235577, "high": 11.235577, "low": 10.989182, "close": 11.186298, "volume": 3334911}, "trend_line": 11.932051, "activity_lines": {"activity_5": 11.160016, "activity_10": 11.412981, "activity_20": 11.542983, "activity_30": 11.684915}, "trend_signal": 0, "fair_value": 9.186398, "relative_strength": -20.385433, "rate_of_change": -0.6428708525216598, "market_dynamics": -0.118378, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.235577, "high": 11.235577, "low": 10.496394, "close": 10.496394, "volume": 4464554}, "trend_line": 11.846635, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.197946, "activity_20": 11.436212, "activity_30": 11.592292}, "trend_signal": 0, "fair_value": 9.200487, "relative_strength": -23.882812, "rate_of_change": -0.7158534605660031, "market_dynamics": -0.276987, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.545673, "high": 10.841346, "low": 10.249999, "close": 10.644231, "volume": 5511609}, "trend_line": 11.790785, "activity_lines": {"activity_5": 10.818349, "activity_10": 11.038462, "activity_20": 11.35502, "activity_30": 11.514718}, "trend_signal": 0, "fair_value": 9.214892, "relative_strength": -20.141041, "rate_of_change": -0.4714418904608736, "market_dynamics": -0.536199, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.644231, "high": 10.841346, "low": 10.348558, "close": 10.397837, "volume": 2695316}, "trend_line": 11.703726, "activity_lines": {"activity_5": 10.640946, "activity_10": 10.876289, "activity_20": 11.259982, "activity_30": 11.42485}, "trend_signal": 0, "fair_value": 9.228349, "relative_strength": -23.659307, "rate_of_change": -0.7383647484030962, "market_dynamics": -0.900876, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.447116, "high": 10.545673, "low": 10.249999, "close": 10.348557, "volume": 3082584}, "trend_line": 11.623237, "activity_lines": {"activity_5": 10.496394, "activity_10": 10.737413, "activity_20": 11.165179, "activity_30": 11.33742}, "trend_signal": 0, "fair_value": 9.241679, "relative_strength": -21.868041, "rate_of_change": -0.6877211582020977, "market_dynamics": -1.21045, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.397837, "high": 10.545673, "low": 9.757211, "close": 9.767067, "volume": 5963741}, "trend_line": 11.529936, "activity_lines": {"activity_5": 10.213862, "activity_10": 10.525065, "activity_20": 11.018046, "activity_30": 11.217667}, "trend_signal": 0, "fair_value": 9.250271, "relative_strength": -25.720023, "rate_of_change": -0.8027109831796452, "market_dynamics": -1.395449, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.80649, "high": 10.299279, "low": 9.422115, "close": 10.052884, "volume": 6074218}, "trend_line": 11.449447, "activity_lines": {"activity_5": 10.121218, "activity_10": 10.397657, "activity_20": 10.903015, "activity_30": 11.122373}, "trend_signal": 0, "fair_value": 9.261012, "relative_strength": -23.115158, "rate_of_change": -0.6980871359563491, "market_dynamics": -1.474767, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.397837, "high": 10.447116, "low": 10.003605, "close": 10.102163, "volume": 5161792}, "trend_line": 11.377172, "activity_lines": {"activity_5": 10.074567, "activity_10": 10.304296, "activity_20": 10.796901, "activity_30": 11.035452}, "trend_signal": 0, "fair_value": 9.272763, "relative_strength": -23.246209, "rate_of_change": -0.6312531950233005, "market_dynamics": -1.433259, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.052885, "high": 11.284855, "low": 10.052885, "close": 10.939904, "volume": 8752403}, "trend_line": 11.331178, "activity_lines": {"activity_5": 10.343301, "activity_10": 10.378483, "activity_20": 10.772215, "activity_30": 11.007241}, "trend_signal": 0, "fair_value": 9.290263, "relative_strength": -16.138348, "rate_of_change": -0.4042656646133179, "market_dynamics": -1.04043, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.989182, "high": 11.087741, "low": 10.69351, "close": 11.038462, "volume": 4689608}, "trend_line": 11.290112, "activity_lines": {"activity_5": 10.60875, "activity_10": 10.474174, "activity_20": 10.759496, "activity_30": 10.988356}, "trend_signal": 0, "fair_value": 9.309343, "relative_strength": -13.606991, "rate_of_change": -0.36241598181582657, "market_dynamics": -0.657889, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.038462, "high": 12.270432, "low": 10.989182, "close": 11.925481, "volume": 13657533}, "trend_line": 11.268758, "activity_lines": {"activity_5": 11.123878, "activity_10": 10.733829, "activity_20": 10.834306, "activity_30": 11.029348}, "trend_signal": 0, "fair_value": 9.332276, "relative_strength": -8.410536, "rate_of_change": -0.18913895628316651, "market_dynamics": 0.043601, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.97476, "high": 12.073318, "low": 11.629808, "close": 11.728365, "volume": 5538386}, "trend_line": 11.229335, "activity_lines": {"activity_5": 11.429407, "activity_10": 10.944204, "activity_20": 10.891751, "activity_30": 11.059}, "trend_signal": 0, "fair_value": 9.354515, "relative_strength": -6.664536, "rate_of_change": -0.34984334564642633, "market_dynamics": 0.608051, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.777644, "high": 11.826923, "low": 11.334134, "close": 11.432693, "volume": 7012870}, "trend_line": 11.188269, "activity_lines": {"activity_5": 11.52468, "activity_10": 11.078422, "activity_20": 10.92268, "activity_30": 11.07212}, "trend_signal": 0, "fair_value": 9.376248, "relative_strength": -6.60247, "rate_of_change": -0.36570286664348967, "market_dynamics": 0.80426, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.432693, "high": 12.171875, "low": 11.334134, "close": 11.777644, "volume": 11546723}, "trend_line": 11.199768, "activity_lines": {"activity_5": 11.646234, "activity_10": 11.261023, "activity_20": 10.993735, "activity_30": 11.110144}, "trend_signal": 0, "fair_value": 9.39975, "relative_strength": -0.702623, "rate_of_change": 0.10277729289491155, "market_dynamics": 1.087745, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.777644, "high": 12.566106, "low": 11.580529, "close": 12.41827, "volume": 13984188}, "trend_line": 11.247404, "activity_lines": {"activity_5": 11.925481, "activity_10": 11.535013, "activity_20": 11.12768, "activity_30": 11.188757}, "trend_signal": 0, "fair_value": 9.427738, "relative_strength": 3.929791, "rate_of_change": 0.42533023898351197, "market_dynamics": 1.120336, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.467548, "high": 13.305288, "low": 12.418269, "close": 12.664664, "volume": 30307408}, "trend_line": 11.309824, "activity_lines": {"activity_5": 12.194872, "activity_10": 11.816172, "activity_20": 11.283683, "activity_30": 11.280193}, "trend_signal": 0, "fair_value": 9.457116, "relative_strength": 9.178671, "rate_of_change": 0.5549725074337266, "market_dynamics": 1.296376, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.516827, "high": 12.566106, "low": 11.974759, "close": 12.319712, "volume": 6275553}, "trend_line": 11.355817, "activity_lines": {"activity_5": 12.3, "activity_10": 11.981928, "activity_20": 11.40167, "activity_30": 11.345347}, "trend_signal": 0, "fair_value": 9.483209, "relative_strength": 7.975672, "rate_of_change": 0.40666415321758576, "market_dynamics": 1.308168, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.087741, "high": 11.087741, "low": 9.826202, "close": 10.792068, "volume": 20618651}, "trend_line": 11.367316, "activity_lines": {"activity_5": 11.856491, "activity_10": 11.828715, "activity_20": 11.369944, "activity_30": 11.308976}, "trend_signal": 0, "fair_value": 9.500077, "relative_strength": 3.552627, "rate_of_change": 0.101260878015211, "market_dynamics": 1.169573, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.792067, "high": 12.024039, "low": 10.792067, "close": 10.989182, "volume": 12800252}, "trend_line": 11.35089, "activity_lines": {"activity_5": 11.521394, "activity_10": 11.698798, "activity_20": 11.357695, "activity_30": 11.28458}, "trend_signal": 0, "fair_value": 9.518336, "relative_strength": 6.47723, "rate_of_change": -0.14450200909344774, "market_dynamics": 0.878676, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.038462, "high": 11.97476, "low": 10.939904, "close": 11.679087, "volume": 9698625}, "trend_line": 11.35089, "activity_lines": {"activity_5": 11.46883, "activity_10": 11.693422, "activity_20": 11.411855, "activity_30": 11.305754}, "trend_signal": 0, "fair_value": 9.541585, "relative_strength": 10.989563, "rate_of_change": 0.0, "market_dynamics": 0.583443, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.826923, "high": 12.664664, "low": 11.728365, "close": 12.467547, "volume": 6768349}, "trend_line": 11.359103, "activity_lines": {"activity_5": 11.728365, "activity_10": 11.819755, "activity_20": 11.538759, "activity_30": 11.377797}, "trend_signal": 1, "fair_value": 9.570205, "relative_strength": 13.592375, "rate_of_change": 0.07235555978429517, "market_dynamics": 0.538826, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.713942, "high": 13.058894, "low": 12.566105, "close": 12.911058, "volume": 16067052}, "trend_line": 11.387027, "activity_lines": {"activity_5": 12.148878, "activity_10": 12.016871, "activity_20": 11.701802, "activity_30": 11.477923}, "trend_signal": 1, "fair_value": 9.602236, "relative_strength": 17.376007, "rate_of_change": 0.24582927014571931, "market_dynamics": 0.715607, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.516827, "high": 12.960337, "low": 11.728365, "close": 12.368991, "volume": 19009801}, "trend_line": 11.367316, "activity_lines": {"activity_5": 12.349279, "activity_10": 12.093925, "activity_20": 11.801721, "activity_30": 11.541275}, "trend_signal": 1, "fair_value": 9.631361, "relative_strength": 8.006157, "rate_of_change": -0.17310049409735434, "market_dynamics": 0.866685, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.713942, "high": 13.058894, "low": 12.516826, "close": 12.713942, "volume": 13283749}, "trend_line": 11.385385, "activity_lines": {"activity_5": 12.559535, "activity_10": 12.216674, "activity_20": 11.926279, "activity_30": 11.628155}, "trend_signal": 1, "fair_value": 9.667499, "relative_strength": 12.111353, "rate_of_change": 0.15895572886333748, "market_dynamics": 0.984525, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.713942, "high": 13.009615, "low": 12.319712, "close": 12.615385, "volume": 4593843}, "trend_line": 11.401811, "activity_lines": {"activity_5": 12.621955, "activity_10": 12.30448, "activity_20": 12.030421, "activity_30": 11.707509}, "trend_signal": 1, "fair_value": 9.702563, "relative_strength": 12.749844, "rate_of_change": 0.14427267940434987, "market_dynamics": 0.935013, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.467548, "high": 12.763221, "low": 12.073318, "close": 12.122597, "volume": 6238600}, "trend_line": 11.41988, "activity_lines": {"activity_5": 12.457693, "activity_10": 12.299104, "activity_20": 12.076837, "activity_30": 11.754012}, "trend_signal": 1, "fair_value": 9.73472, "relative_strength": 6.993073, "rate_of_change": 0.15847482474493552, "market_dynamics": 0.620393, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.270432, "high": 12.418269, "low": 11.53125, "close": 11.679087, "volume": 10795055}, "trend_line": 11.428093, "activity_lines": {"activity_5": 12.16859, "activity_10": 12.222946, "activity_20": 12.069798, "activity_30": 11.770735}, "trend_signal": 1, "fair_value": 9.763214, "relative_strength": 1.357511, "rate_of_change": 0.07191844397665614, "market_dynamics": 0.332575, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.728365, "high": 11.974759, "low": 11.580528, "close": 11.629807, "volume": 4094162}, "trend_line": 11.45109, "activity_lines": {"activity_5": 11.945192, "activity_10": 12.149476, "activity_20": 12.050321, "activity_30": 11.783749}, "trend_signal": 1, "fair_value": 9.790001, "relative_strength": 1.16936, "rate_of_change": 0.20123217408188884, "market_dynamics": -0.060259, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.629808, "high": 11.925481, "low": 11.235577, "close": 11.777644, "volume": 3259276}, "trend_line": 11.472444, "activity_lines": {"activity_5": 11.820353, "activity_10": 12.087653, "activity_20": 12.037649, "activity_30": 11.804817}, "trend_signal": 1, "fair_value": 9.820011, "relative_strength": 0.084654, "rate_of_change": 0.1864800643432089, "market_dynamics": -0.357594, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.777644, "high": 11.777644, "low": 11.334135, "close": 11.334135, "volume": 3102966}, "trend_line": 11.477372, "activity_lines": {"activity_5": 11.610096, "activity_10": 11.930857, "activity_20": 11.978749, "activity_30": 11.795893}, "trend_signal": 1, "fair_value": 9.847619, "relative_strength": -3.437895, "rate_of_change": 0.042955101807438556, "market_dynamics": -0.643206, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.284856, "high": 11.383414, "low": 11.038461, "close": 11.284856, "volume": 3537269}, "trend_line": 11.480657, "activity_lines": {"activity_5": 11.46883, "activity_10": 11.771373, "activity_20": 11.913748, "activity_30": 11.783473}, "trend_signal": 0, "fair_value": 9.876492, "relative_strength": -4.622795, "rate_of_change": 0.028621534616112315, "market_dynamics": -0.849226, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.284856, "high": 11.383414, "low": 11.087741, "close": 11.235577, "volume": 4748018}, "trend_line": 11.505297, "activity_lines": {"activity_5": 11.366987, "activity_10": 11.624432, "activity_20": 11.847104, "activity_30": 11.767661}, "trend_signal": 0, "fair_value": 9.90429, "relative_strength": -7.49498, "rate_of_change": 0.21462186353968915, "market_dynamics": -0.878944, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.235577, "high": 11.481971, "low": 11.137019, "close": 11.186298, "volume": 4460265}, "trend_line": 11.523365, "activity_lines": {"activity_5": 11.278285, "activity_10": 11.498995, "activity_20": 11.778114, "activity_30": 11.747081}, "trend_signal": 0, "fair_value": 9.932467, "relative_strength": -7.584897, "rate_of_change": 0.15704070916204535, "market_dynamics": -0.916254, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.186298, "high": 11.284855, "low": 10.792068, "close": 10.989183, "volume": 3673755}, "trend_line": 11.543077, "activity_lines": {"activity_5": 11.153446, "activity_10": 11.359222, "activity_20": 11.691524, "activity_30": 11.712617}, "trend_signal": 0, "fair_value": 9.959571, "relative_strength": -9.097273, "rate_of_change": 0.17106114403214837, "market_dynamics": -0.952371, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.087741, "high": 12.024038, "low": 10.939905, "close": 11.777644, "volume": 5061300}, "trend_line": 11.590713, "activity_lines": {"activity_5": 11.34399, "activity_10": 11.394165, "activity_20": 11.68378, "activity_30": 11.727751}, "trend_signal": 0, "fair_value": 9.991349, "relative_strength": -4.617585, "rate_of_change": 0.4126802584787306, "market_dynamics": -0.873602, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.826923, "high": 12.664664, "low": 11.777644, "close": 12.615385, "volume": 10665257}, "trend_line": 11.685657, "activity_lines": {"activity_5": 11.784215, "activity_10": 11.596657, "activity_20": 11.758871, "activity_30": 11.793859}, "trend_signal": 0, "fair_value": 10.02894, "relative_strength": 0.90515, "rate_of_change": 0.8191385637794819, "market_dynamics": -0.611903, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8125, "high": 13.650241, "low": 12.615384, "close": 13.600962, "volume": 24344396}, "trend_line": 11.803926, "activity_lines": {"activity_5": 12.464263, "activity_10": 11.969384, "activity_20": 11.928062, "activity_30": 11.917427}, "trend_signal": 1, "fair_value": 10.071333, "relative_strength": 11.062578, "rate_of_change": 1.012086868543204, "market_dynamics": -0.025344, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.748798, "high": 13.995192, "low": 13.502404, "close": 13.896635, "volume": 26780953}, "trend_line": 11.930409, "activity_lines": {"activity_5": 13.085177, "activity_10": 12.360927, "activity_20": 12.119311, "activity_30": 12.05244}, "trend_signal": 1, "fair_value": 10.116252, "relative_strength": 10.924834, "rate_of_change": 1.071533318660237, "market_dynamics": 0.66986, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.945913, "high": 13.945914, "low": 13.305289, "close": 13.403847, "volume": 19360580}, "trend_line": 12.01254, "activity_lines": {"activity_5": 13.361138, "activity_10": 12.621657, "activity_20": 12.248844, "activity_30": 12.147501}, "trend_signal": 1, "fair_value": 10.157065, "relative_strength": 5.629414, "rate_of_change": 0.6884173040505183, "market_dynamics": 1.160456, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.403846, "high": 13.699519, "low": 12.566106, "close": 12.566106, "volume": 18544821}, "trend_line": 12.063462, "activity_lines": {"activity_5": 13.196875, "activity_10": 12.700503, "activity_20": 12.287094, "activity_30": 12.183215}, "trend_signal": 1, "fair_value": 10.193961, "relative_strength": -4.803059, "rate_of_change": 0.4239070171670597, "market_dynamics": 1.287156, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.566106, "high": 13.20673, "low": 12.024039, "close": 12.122597, "volume": 11018290}, "trend_line": 12.070032, "activity_lines": {"activity_5": 12.832212, "activity_10": 12.676312, "activity_20": 12.278881, "activity_30": 12.18703}, "trend_signal": 1, "fair_value": 10.228014, "relative_strength": -8.352612, "rate_of_change": 0.05446197783024446, "market_dynamics": 1.002526, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.171875, "high": 12.418269, "low": 11.728365, "close": 11.826923, "volume": 6510295}, "trend_line": 12.073318, "activity_lines": {"activity_5": 12.401843, "activity_10": 12.58313, "activity_20": 12.244151, "activity_30": 12.171345}, "trend_signal": 1, "fair_value": 10.25954, "relative_strength": -10.379099, "rate_of_change": 0.027224451434768444, "market_dynamics": 0.599261, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.826924, "high": 11.925481, "low": 11.629807, "close": 11.629807, "volume": 4797927}, "trend_line": 12.079888, "activity_lines": {"activity_5": 12.024038, "activity_10": 12.443357, "activity_20": 12.195811, "activity_30": 12.142732}, "trend_signal": 0, "fair_value": 10.290308, "relative_strength": -15.443055, "rate_of_change": 0.05441751803439589, "market_dynamics": 0.215238, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.629808, "high": 11.826923, "low": 11.580529, "close": 11.679087, "volume": 1854134}, "trend_line": 12.076603, "activity_lines": {"activity_5": 11.813782, "activity_10": 12.30448, "activity_20": 12.155684, "activity_30": 12.116874}, "trend_signal": 0, "fair_value": 10.322655, "relative_strength": -16.411762, "rate_of_change": -0.027193960738708688, "market_dynamics": -0.075502, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.679087, "high": 11.777644, "low": 11.383414, "close": 11.481971, "volume": 4145822}, "trend_line": 12.045393, "activity_lines": {"activity_5": 11.652804, "activity_10": 12.11722, "activity_20": 12.101711, "activity_30": 12.07851}, "trend_signal": 0, "fair_value": 10.353675, "relative_strength": -17.372546, "rate_of_change": -0.25843360090581546, "market_dynamics": -0.294767, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.53125, "high": 11.679087, "low": 11.284856, "close": 11.284856, "volume": 4687102}, "trend_line": 11.999399, "activity_lines": {"activity_5": 11.498397, "activity_10": 11.899498, "activity_20": 12.034364, "activity_30": 12.029443}, "trend_signal": 0, "fair_value": 10.38558, "relative_strength": -19.138069, "rate_of_change": -0.3818389321128859, "market_dynamics": -0.458145, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.284855, "high": 11.728365, "low": 11.137019, "close": 11.432693, "volume": 6890828}, "trend_line": 11.969832, "activity_lines": {"activity_5": 11.449119, "activity_10": 11.732846, "activity_20": 11.985085, "activity_30": 11.992882}, "trend_signal": 0, "fair_value": 10.418496, "relative_strength": -19.765171, "rate_of_change": -0.24640400740070498, "market_dynamics": -0.524168, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.383414, "high": 14.980769, "low": 11.383414, "close": 14.487981, "volume": 81707138}, "trend_line": 12.093029, "activity_lines": {"activity_5": 12.444552, "activity_10": 12.161123, "activity_20": 12.227959, "activity_30": 12.155343}, "trend_signal": 1, "fair_value": 10.47106, "relative_strength": 3.755107, "rate_of_change": 1.02922914874661, "market_dynamics": -0.080526, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.290865, "high": 15.128606, "low": 13.502403, "close": 14.53726, "volume": 44478438}, "trend_line": 12.211298, "activity_lines": {"activity_5": 13.265866, "activity_10": 12.58761, "activity_20": 12.461916, "activity_30": 12.313035}, "trend_signal": 1, "fair_value": 10.523182, "relative_strength": 4.892219, "rate_of_change": 0.9779931892993868, "market_dynamics": 0.406193, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.53726, "high": 15.375001, "low": 13.65024, "close": 13.798077, "volume": 26032911}, "trend_line": 12.281931, "activity_lines": {"activity_5": 13.650241, "activity_10": 12.859091, "activity_20": 12.612334, "activity_30": 12.415408}, "trend_signal": 1, "fair_value": 10.571071, "relative_strength": 3.023562, "rate_of_change": 0.578423358434139, "market_dynamics": 0.745872, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.847356, "high": 15.079327, "low": 13.699519, "close": 14.783654, "volume": 17058328}, "trend_line": 12.359135, "activity_lines": {"activity_5": 14.208734, "activity_10": 13.287369, "activity_20": 12.844883, "activity_30": 12.57681}, "trend_signal": 1, "fair_value": 10.625467, "relative_strength": 5.42593, "rate_of_change": 0.6285982228690264, "market_dynamics": 1.121587, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.882212, "high": 15.227164, "low": 14.438702, "close": 14.685096, "volume": 17894555}, "trend_line": 12.418269, "activity_lines": {"activity_5": 14.501122, "activity_10": 13.649345, "activity_20": 13.051385, "activity_30": 12.726872}, "trend_signal": 1, "fair_value": 10.679105, "relative_strength": 3.309158, "rate_of_change": 0.4784639054432227, "market_dynamics": 0.989819, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.783654, "high": 18.331732, "low": 14.734375, "close": 18.331732, "volume": 60779986}, "trend_line": 12.617027, "activity_lines": {"activity_5": 15.792228, "activity_10": 14.622378, "activity_20": 13.588759, "activity_30": 13.108385}, "trend_signal": 1, "fair_value": 10.753971, "relative_strength": 27.162351, "rate_of_change": 1.6005290270326706, "market_dynamics": 1.142087, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.070913, "high": 22.323318, "low": 18.923077, "close": 20.54928, "volume": 151798864}, "trend_line": 12.878205, "activity_lines": {"activity_5": 17.566267, "activity_10": 15.876749, "activity_20": 14.303303, "activity_30": 13.620144}, "trend_signal": 1, "fair_value": 10.843937, "relative_strength": 43.582217, "rate_of_change": 2.0700439176360583, "market_dynamics": 1.486005, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.140626, "high": 25.969952, "low": 21.140626, "close": 24.935095, "volume": 28519291}, "trend_line": 13.288862, "activity_lines": {"activity_5": 20.401442, "activity_10": 17.767264, "activity_20": 15.390019, "activity_30": 14.398007}, "trend_signal": 1, "fair_value": 10.961132, "relative_strength": 66.501143, "rate_of_change": 3.188775143740921, "market_dynamics": 1.688344, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.555288, "high": 25.18149, "low": 20.647837, "close": 23.998798, "volume": 30446925}, "trend_line": 13.684736, "activity_lines": {"activity_5": 22.182051, "activity_10": 19.242942, "activity_20": 16.324909, "activity_30": 15.088971}, "trend_signal": 1, "fair_value": 11.072325, "relative_strength": 53.82266, "rate_of_change": 2.9789909775569887, "market_dynamics": 1.889506, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.653847, "high": 25.871394, "low": 19.711539, "close": 23.90024, "volume": 123399447}, "trend_line": 14.092108, "activity_lines": {"activity_5": 23.315465, "activity_10": 20.469537, "activity_20": 17.196206, "activity_30": 15.748036}, "trend_signal": 1, "fair_value": 11.182887, "relative_strength": 46.651345, "rate_of_change": 2.976834920308295, "market_dynamics": 1.858345, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.900241, "high": 27.497597, "low": 23.0625, "close": 25.723558, "volume": 113400326}, "trend_line": 14.561899, "activity_lines": {"activity_5": 24.442308, "activity_10": 21.800962, "activity_20": 18.192108, "activity_30": 16.498452}, "trend_signal": 1, "fair_value": 11.305452, "relative_strength": 50.095501, "rate_of_change": 3.333716999614258, "market_dynamics": 1.826063, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.378606, "high": 26.06851, "low": 21.682693, "close": 22.076923, "volume": 58149626}, "trend_line": 14.905209, "activity_lines": {"activity_5": 23.860817, "activity_10": 22.265079, "activity_20": 18.784392, "activity_30": 16.983292}, "trend_signal": 1, "fair_value": 11.404957, "relative_strength": 25.455648, "rate_of_change": 2.35759086091724, "market_dynamics": 1.6166, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.879809, "high": 22.372596, "low": 20.697115, "close": 20.844952, "volume": 26120310}, "trend_line": 15.222236, "activity_lines": {"activity_5": 22.766827, "activity_10": 22.368116, "activity_20": 19.218046, "activity_30": 17.366501}, "trend_signal": 1, "fair_value": 11.496692, "relative_strength": 17.173835, "rate_of_change": 2.1269544090257395, "market_dynamics": 1.286763, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.844952, "high": 21.830529, "low": 19.61298, "close": 20.302885, "volume": 20381160}, "trend_line": 15.522837, "activity_lines": {"activity_5": 21.764824, "activity_10": 22.244471, "activity_20": 19.560651, "activity_30": 17.694285}, "trend_signal": 1, "fair_value": 11.583877, "relative_strength": 14.449529, "rate_of_change": 1.9747493075261764, "market_dynamics": 0.829894, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.499999, "high": 20.598557, "low": 19.317308, "close": 20.204327, "volume": 14844067}, "trend_line": 15.821795, "activity_lines": {"activity_5": 20.976362, "activity_10": 22.002557, "activity_20": 19.854917, "activity_30": 17.996317}, "trend_signal": 1, "fair_value": 11.670305, "relative_strength": 7.256389, "rate_of_change": 1.9259237212888272, "market_dynamics": 0.310998, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.73197, "high": 25.772837, "low": 20.499999, "close": 25.723558, "volume": 61684311}, "trend_line": 16.30637, "activity_lines": {"activity_5": 22.274039, "activity_10": 22.663789, "activity_20": 20.63493, "activity_30": 18.63514}, "trend_signal": 1, "fair_value": 11.792365, "relative_strength": 28.593779, "rate_of_change": 3.0627055906109346, "market_dynamics": 0.251842, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.596154, "high": 27.596154, "low": 20.54928, "close": 20.54928, "volume": 90056132}, "trend_line": 16.62504, "activity_lines": {"activity_5": 21.846956, "activity_10": 22.249847, "activity_20": 20.855043, "activity_30": 18.908876}, "trend_signal": 1, "fair_value": 11.879424, "relative_strength": 7.898454, "rate_of_change": 1.954266952117469, "market_dynamics": 0.164512, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.528845, "high": 18.528845, "low": 13.600962, "close": 14.586538, "volume": 88612357}, "trend_line": 16.71867, "activity_lines": {"activity_5": 19.534135, "activity_10": 20.75177, "activity_20": 20.465036, "activity_30": 18.77736}, "trend_signal": 1, "fair_value": 11.928387, "relative_strength": -22.770794, "rate_of_change": 0.5631866148893536, "market_dynamics": -0.047208, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.079327, "high": 15.079327, "low": 12.319711, "close": 13.551682, "volume": 20347769}, "trend_line": 16.74988, "activity_lines": {"activity_5": 17.29359, "activity_10": 19.253693, "activity_20": 19.961687, "activity_30": 18.573038}, "trend_signal": 1, "fair_value": 11.970527, "relative_strength": -28.234498, "rate_of_change": 0.1866775287747262, "market_dynamics": -0.317322, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.009615, "high": 13.945913, "low": 11.334135, "close": 12.8125, "volume": 24161288}, "trend_line": 16.723598, "activity_lines": {"activity_5": 15.256731, "activity_10": 17.811167, "activity_20": 19.377146, "activity_30": 18.319014}, "trend_signal": 0, "fair_value": 12.008876, "relative_strength": -30.858458, "rate_of_change": -0.1569085868077975, "market_dynamics": -0.79348, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.566106, "high": 12.960336, "low": 12.122596, "close": 12.467547, "volume": 20472058}, "trend_line": 16.675962, "activity_lines": {"activity_5": 13.597676, "activity_10": 16.507517, "activity_20": 18.753182, "activity_30": 18.04443}, "trend_signal": 0, "fair_value": 12.044445, "relative_strength": -31.12262, "rate_of_change": -0.2848430104574427, "market_dynamics": -1.11068, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.418269, "high": 12.8125, "low": 11.97476, "close": 12.221153, "volume": 24284649}, "trend_line": 16.636539, "activity_lines": {"activity_5": 12.740224, "activity_10": 15.400087, "activity_20": 18.115373, "activity_30": 17.757023}, "trend_signal": 0, "fair_value": 12.074834, "relative_strength": -37.402393, "rate_of_change": -0.23640615156114725, "market_dynamics": -1.243987, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.221154, "high": 12.516827, "low": 11.777644, "close": 12.122597, "volume": 27676781}, "trend_line": 16.621755, "activity_lines": {"activity_5": 12.405128, "activity_10": 14.453933, "activity_20": 17.479207, "activity_30": 17.465801}, "trend_signal": 0, "fair_value": 12.104338, "relative_strength": -39.777361, "rate_of_change": -0.08886463704980224, "market_dynamics": -1.238865, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.171875, "high": 12.270432, "low": 11.284856, "close": 11.53125, "volume": 28143757}, "trend_line": 16.602043, "activity_lines": {"activity_5": 12.037179, "activity_10": 13.55885, "activity_20": 16.7947, "activity_30": 17.137381}, "trend_signal": 0, "fair_value": 12.127461, "relative_strength": -45.326439, "rate_of_change": -0.1185915687001881, "market_dynamics": -1.223973, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.53125, "high": 11.629808, "low": 11.038461, "close": 11.186298, "volume": 14455704}, "trend_line": 16.580689, "activity_lines": {"activity_5": 11.688942, "activity_10": 12.760533, "activity_20": 16.092828, "activity_30": 16.787978}, "trend_signal": 0, "fair_value": 12.150079, "relative_strength": -46.382492, "rate_of_change": -0.12862272432373995, "market_dynamics": -1.255928, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.186298, "high": 12.36899, "low": 10.939904, "close": 11.383413, "volume": 34229979}, "trend_line": 16.572476, "activity_lines": {"activity_5": 11.514824, "activity_10": 12.162019, "activity_20": 15.426391, "activity_30": 16.45267}, "trend_signal": 0, "fair_value": 12.172886, "relative_strength": -48.344415, "rate_of_change": -0.04953352662243291, "market_dynamics": -1.202709, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.48197, "high": 11.974759, "low": 9.954327, "close": 10.102163, "volume": 37498597}, "trend_line": 16.519912, "activity_lines": {"activity_5": 10.985897, "activity_10": 11.59128, "activity_20": 14.671016, "activity_30": 16.035231}, "trend_signal": 0, "fair_value": 12.188491, "relative_strength": -53.04385, "rate_of_change": -0.3171765039816638, "market_dynamics": -1.176056, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.151442, "high": 10.939905, "low": 9.954327, "close": 10.545673, "volume": 23569936}, "trend_line": 16.488702, "activity_lines": {"activity_5": 10.746073, "activity_10": 11.291127, "activity_20": 14.007629, "activity_30": 15.649796}, "trend_signal": 0, "fair_value": 12.207508, "relative_strength": -51.689749, "rate_of_change": -0.1889235245321011, "market_dynamics": -1.155037, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.644231, "high": 10.742788, "low": 9.954328, "close": 10.200722, "volume": 20752383}, "trend_line": 16.452564, "activity_lines": {"activity_5": 10.496394, "activity_10": 11.001726, "activity_20": 13.379911, "activity_30": 15.24412}, "trend_signal": 0, "fair_value": 12.224439, "relative_strength": -55.246486, "rate_of_change": -0.2191682522978529, "market_dynamics": -1.082043, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.151442, "high": 10.496394, "low": 9.954328, "close": 10.003606, "volume": 27425590}, "trend_line": 16.404928, "activity_lines": {"activity_5": 10.269712, "activity_10": 10.737413, "activity_20": 12.799124, "activity_30": 14.828058}, "trend_signal": 0, "fair_value": 12.240802, "relative_strength": -55.825207, "rate_of_change": -0.28953541830925034, "market_dynamics": -1.1421, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.757211, "high": 11.383413, "low": 9.510817, "close": 10.397837, "volume": 45176028}, "trend_line": 16.26859, "activity_lines": {"activity_5": 10.253286, "activity_10": 10.595848, "activity_20": 12.322058, "activity_30": 14.440504}, "trend_signal": 0, "fair_value": 12.259882, "relative_strength": -52.557979, "rate_of_change": -0.8310795390263344, "market_dynamics": -1.113965, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.397837, "high": 10.644231, "low": 10.299279, "close": 10.447116, "volume": 14804792}, "trend_line": 16.132252, "activity_lines": {"activity_5": 10.318991, "activity_10": 10.500874, "activity_20": 11.922665, "activity_30": 14.064925}, "trend_signal": 0, "fair_value": 12.278835, "relative_strength": -54.147972, "rate_of_change": -0.8380443541818837, "market_dynamics": -1.083405, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.447115, "high": 10.45, "low": 10.1, "close": 10.15, "volume": 14467688}, "trend_line": 16.010649, "activity_lines": {"activity_5": 10.262661, "activity_10": 10.384135, "activity_20": 11.550355, "activity_30": 13.678973}, "trend_signal": 0, "fair_value": 12.296011, "relative_strength": -53.007037, "rate_of_change": -0.7537881257991776, "market_dynamics": -0.990701, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.15, "high": 10.75, "low": 10.1, "close": 10.65, "volume": 15645180}, "trend_line": 15.872861, "activity_lines": {"activity_5": 10.399375, "activity_10": 10.39417, "activity_20": 11.276592, "activity_30": 13.333125}, "trend_signal": 0, "fair_value": 12.316075, "relative_strength": -52.465828, "rate_of_change": -0.8606022154379904, "market_dynamics": -0.724941, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 15.736691, "activity_lines": {"activity_5": 10.489471, "activity_10": 10.411137, "activity_20": 11.044034, "activity_30": 12.99294}, "trend_signal": 0, "fair_value": 12.33424, "relative_strength": -50.668704, "rate_of_change": -0.8578793703290156, "market_dynamics": -0.547226, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.99, "close": 10.05, "volume": 19108870}, "trend_line": 15.460633, "activity_lines": {"activity_5": 10.356474, "activity_10": 10.338763, "activity_20": 10.80483, "activity_30": 12.626057}, "trend_signal": 0, "fair_value": 12.350647, "relative_strength": -49.755886, "rate_of_change": -1.7542315598622404, "market_dynamics": -0.323632, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.0, "close": 10.15, "volume": 9992903}, "trend_line": 15.11399, "activity_lines": {"activity_5": 10.28, "activity_10": 10.308816, "activity_20": 10.649785, "activity_30": 12.283435}, "trend_signal": 0, "fair_value": 12.368833, "relative_strength": -49.889414, "rate_of_change": -2.242100954081248, "market_dynamics": -0.190449, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.58, "close": 9.64, "volume": 16691468}, "trend_line": 14.604154, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.185271, "activity_20": 10.495689, "activity_30": 11.930275}, "trend_signal": 0, "fair_value": 12.385456, "relative_strength": -51.301568, "rate_of_change": -3.3732720479502767, "market_dynamics": -0.139616, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.63, "high": 10.4, "low": 9.5, "close": 10.15, "volume": 11016470}, "trend_line": 14.142527, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.170921, "activity_20": 10.41372, "activity_30": 11.64291}, "trend_signal": 0, "fair_value": 12.404653, "relative_strength": -49.501172, "rate_of_change": -3.1609294177533322, "market_dynamics": -0.066633, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.1, "close": 10.7, "volume": 12527784}, "trend_line": 13.702519, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.257492, "activity_20": 10.40033, "activity_30": 11.420811}, "trend_signal": 0, "fair_value": 12.428197, "relative_strength": -48.042326, "rate_of_change": -3.111240303801427, "market_dynamics": 0.021045, "expectation": {"probability": 48.9489, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.017308, 7.204567, 7.155289, 7.61851, 7.707212, 7.539664, 7.43125, 7.559375, 7.608654, 7.786058, 7.963461, 8.633654, 9.274279, 9.905049, 8.554808, 9.855769, 10.545673, 10.299279, 11.53125, 14.586538, 14.734375, 14.783654, 14.389424, 13.600962, 13.798077, 12.664664, 12.024038, 12.073317, 12.467548, 13.009615, 12.516827, 12.8125, 12.960337, 13.058894, 13.157453, 13.551683, 13.403847, 14.53726, 13.748798, 14.832933, 13.354567, 13.058894, 12.319712, 13.009615, 12.8125, 12.664664, 12.467547, 12.368991, 12.41827, 12.270433, 12.566105, 12.911058, 12.36899, 11.432693, 11.08774, 10.841346, 10.989182, 10.299278, 11.481971, 11.679087, 12.221154, 12.122596, 12.960337, 12.319712, 12.171875, 11.728365, 11.432693, 11.038461, 11.13702, 11.235577, 11.235577, 10.545673, 10.644231, 10.447116, 10.397837, 9.80649, 10.397837, 10.052885, 10.989182, 11.038462, 11.97476, 11.777644, 11.432693, 11.777644, 12.467548, 12.516827, 11.087741, 10.792067, 11.038462, 11.826923, 12.713942, 12.516827, 12.713942, 12.713942, 12.467548, 12.270432, 11.728365, 11.629808, 11.777644, 11.284856, 11.284856, 11.235577, 11.186298, 11.087741, 11.826923, 12.8125, 13.748798, 13.945913, 13.403846, 12.566106, 12.171875, 11.826924, 11.629808, 11.679087, 11.53125, 11.284855, 11.383414, 14.290865, 14.53726, 13.847356, 14.882212, 14.783654, 19.070913, 21.140626, 23.555288, 23.653847, 23.900241, 25.378606, 21.879809, 20.844952, 20.499999, 21.73197, 27.596154, 18.528845, 15.079327, 13.009615, 12.566106, 12.418269, 12.221154, 12.171875, 11.53125, 11.186298, 11.48197, 10.151442, 10.644231, 10.151442, 9.757211, 10.397837, 10.447115, 10.15, 10.6, 10.55, 10.2, 10.15, 9.63, 10.25], "highs": [7.096154, 7.204568, 7.638221, 7.786058, 7.80577, 7.608654, 7.61851, 7.667789, 7.815625, 7.983174, 8.840625, 9.274278, 10.102163, 10.151443, 9.954327, 11.728366, 10.69351, 11.728365, 15.375001, 15.473557, 14.980769, 15.719952, 14.882212, 14.487981, 13.847356, 12.861779, 12.270432, 12.911059, 13.650241, 13.20673, 14.832933, 14.044471, 13.403847, 13.945913, 14.093751, 14.53726, 15.522837, 15.522837, 15.375001, 14.98077, 13.354567, 13.256009, 13.157452, 13.108173, 12.960336, 12.960336, 12.763221, 12.615385, 12.566106, 12.960336, 13.009616, 13.157452, 12.36899, 11.629808, 11.334135, 11.13702, 11.038461, 11.728365, 11.777644, 12.566106, 12.319712, 13.25601, 13.157453, 13.206731, 12.171875, 11.728365, 11.580529, 11.235576, 11.580529, 11.235577, 11.235577, 10.841346, 10.841346, 10.545673, 10.545673, 10.299279, 10.447116, 11.284855, 11.087741, 12.270432, 12.073318, 11.826923, 12.171875, 12.566106, 13.305288, 12.566106, 11.087741, 12.024039, 11.97476, 12.664664, 13.058894, 12.960337, 13.058894, 13.009615, 12.763221, 12.418269, 11.974759, 11.925481, 11.777644, 11.383414, 11.383414, 11.481971, 11.284855, 12.024038, 12.664664, 13.650241, 13.995192, 13.945914, 13.699519, 13.20673, 12.418269, 11.925481, 11.826923, 11.777644, 11.679087, 11.728365, 14.980769, 15.128606, 15.375001, 15.079327, 15.227164, 18.331732, 22.323318, 25.969952, 25.18149, 25.871394, 27.497597, 26.06851, 22.372596, 21.830529, 20.598557, 25.772837, 27.596154, 18.528845, 15.079327, 13.945913, 12.960336, 12.8125, 12.516827, 12.270432, 11.629808, 12.36899, 11.974759, 10.939905, 10.742788, 10.496394, 11.383413, 10.644231, 10.45, 10.75, 10.6, 10.55, 10.35, 10.3, 10.4, 10.85], "lows": [6.948318, 7.017308, 7.155289, 7.490385, 7.569231, 7.273558, 7.391827, 7.549519, 7.608654, 7.75649, 7.924038, 8.52524, 9.057452, 8.544952, 8.505529, 9.658654, 10.003605, 10.299279, 11.481971, 14.290866, 13.009616, 13.995192, 13.354567, 13.502404, 12.615385, 11.974759, 11.925481, 11.728365, 12.41827, 12.41827, 12.36899, 12.8125, 12.516827, 12.960336, 13.108173, 13.403847, 12.713942, 13.157452, 13.502404, 13.453124, 12.861779, 12.171876, 12.122596, 12.516827, 12.319711, 12.368991, 12.221153, 12.122596, 11.876202, 12.122596, 12.171875, 12.467548, 10.299279, 10.939904, 10.69351, 10.742789, 10.102163, 10.200721, 11.08774, 11.629808, 11.826923, 12.122596, 11.925481, 12.122597, 11.13702, 11.334134, 10.644231, 10.792067, 10.890625, 10.989182, 10.496394, 10.249999, 10.348558, 10.249999, 9.757211, 9.422115, 10.003605, 10.052885, 10.69351, 10.989182, 11.629808, 11.334134, 11.334134, 11.580529, 12.418269, 11.974759, 9.826202, 10.792067, 10.939904, 11.728365, 12.566105, 11.728365, 12.516826, 12.319712, 12.073318, 11.53125, 11.580528, 11.235577, 11.334135, 11.038461, 11.087741, 11.137019, 10.792068, 10.939905, 11.777644, 12.615384, 13.502404, 13.305289, 12.566106, 12.024039, 11.728365, 11.629807, 11.580529, 11.383414, 11.284856, 11.137019, 11.383414, 13.502403, 13.65024, 13.699519, 14.438702, 14.734375, 18.923077, 21.140626, 20.647837, 19.711539, 23.0625, 21.682693, 20.697115, 19.61298, 19.317308, 20.499999, 20.54928, 13.600962, 12.319711, 11.334135, 12.122596, 11.97476, 11.777644, 11.284856, 11.038461, 10.939904, 9.954327, 9.954327, 9.954328, 9.954328, 9.510817, 10.299279, 10.1, 10.1, 10.6, 9.99, 10.0, 9.58, 9.5, 10.1], "closes": [7.017308, 7.115865, 7.579087, 7.6875, 7.657933, 7.460817, 7.549519, 7.598798, 7.766346, 7.933895, 8.64351, 9.224999, 9.816346, 8.544952, 9.796635, 10.447116, 10.299278, 11.728365, 14.290866, 14.635818, 14.487981, 14.290866, 13.600962, 13.699519, 12.763221, 12.024038, 12.171875, 12.41827, 13.157453, 12.41827, 12.960337, 12.960337, 12.960337, 13.058894, 13.403847, 13.403847, 14.143029, 13.650241, 14.734375, 13.502403, 13.058894, 12.319712, 13.009615, 12.763221, 12.566106, 12.467547, 12.270432, 12.319712, 12.270432, 12.566106, 12.911058, 12.664664, 11.432693, 10.989182, 10.792068, 10.939904, 10.447116, 11.481971, 11.679087, 12.221153, 12.073318, 12.960337, 12.171875, 12.122597, 11.580529, 11.432693, 10.939904, 11.137019, 11.186298, 11.186298, 10.496394, 10.644231, 10.397837, 10.348557, 9.767067, 10.052884, 10.102163, 10.939904, 11.038462, 11.925481, 11.728365, 11.432693, 11.777644, 12.41827, 12.664664, 12.319712, 10.792068, 10.989182, 11.679087, 12.467547, 12.911058, 12.368991, 12.713942, 12.615385, 12.122597, 11.679087, 11.629807, 11.777644, 11.334135, 11.284856, 11.235577, 11.186298, 10.989183, 11.777644, 12.615385, 13.600962, 13.896635, 13.403847, 12.566106, 12.122597, 11.826923, 11.629807, 11.679087, 11.481971, 11.284856, 11.432693, 14.487981, 14.53726, 13.798077, 14.783654, 14.685096, 18.331732, 20.54928, 24.935095, 23.998798, 23.90024, 25.723558, 22.076923, 20.844952, 20.302885, 20.204327, 25.723558, 20.54928, 14.586538, 13.551682, 12.8125, 12.467547, 12.221153, 12.122597, 11.53125, 11.186298, 11.383413, 10.102163, 10.545673, 10.200722, 10.003606, 10.397837, 10.447116, 10.15, 10.65, 10.6, 10.05, 10.15, 9.64, 10.15, 10.7], "volumes": [1463647, 3009144, 7634930, 4945379, 4137709, 4314012, 3406530, 3210760, 6718675, 6749805, 30590516, 24919209, 41082804, 38389423, 33526122, 99833078, 32093613, 74214392, 414966990, 179223445, 139358335, 208750042, 64499406, 46240709, 37719939, 29353969, 5139300, 32951464, 60521577, 23801339, 146904635, 40582926, 27609739, 42054537, 36017432, 76831675, 132334222, 151987868, 104599638, 68076979, 36374110, 27850785, 21753855, 14566193, 11363263, 11916009, 10920373, 14195007, 15370270, 21480733, 13796870, 19746108, 25022937, 9700825, 9031062, 8283035, 6986774, 12003976, 7574671, 12929942, 3848898, 15847105, 12075731, 24790847, 8340144, 3629510, 9684652, 6397911, 7804402, 3334911, 4464554, 5511609, 2695316, 3082584, 5963741, 6074218, 5161792, 8752403, 4689608, 13657533, 5538386, 7012870, 11546723, 13984188, 30307408, 6275553, 20618651, 12800252, 9698625, 6768349, 16067052, 19009801, 13283749, 4593843, 6238600, 10795055, 4094162, 3259276, 3102966, 3537269, 4748018, 4460265, 3673755, 5061300, 10665257, 24344396, 26780953, 19360580, 18544821, 11018290, 6510295, 4797927, 1854134, 4145822, 4687102, 6890828, 81707138, 44478438, 26032911, 17058328, 17894555, 60779986, 151798864, 28519291, 30446925, 123399447, 113400326, 58149626, 26120310, 20381160, 14844067, 61684311, 90056132, 88612357, 20347769, 24161288, 20472058, 24284649, 27676781, 28143757, 14455704, 34229979, 37498597, 23569936, 20752383, 27425590, 45176028, 14804792, 14467688, 15645180, 0, 19108870, 9992903, 16691468, 11016470, 12527784], "sma": {"5": [null, null, null, null, 7.4115, 7.5002, 7.587, 7.5909, 7.6067, 7.6619, 7.8984, 8.2335, 8.677, 8.8327, 9.2053, 9.566, 9.7809, 10.1633, 11.3125, 12.2803, 13.0885, 13.8868, 14.2613, 14.143, 13.7685, 13.2757, 12.8519, 12.6154, 12.507, 12.438, 12.6252, 12.7829, 12.8913, 12.8716, 13.0688, 13.1575, 13.394, 13.532, 13.8671, 13.8868, 13.8178, 13.4531, 13.325, 12.9308, 12.7435, 12.6252, 12.6154, 12.4774, 12.3788, 12.3788, 12.4675, 12.5464, 12.369, 12.1127, 11.7579, 11.3637, 10.9202, 10.93, 11.068, 11.3538, 11.5805, 12.0832, 12.2212, 12.3099, 12.1817, 12.0536, 11.6495, 11.4425, 11.2553, 11.1764, 10.9892, 10.93, 10.7822, 10.6147, 10.3308, 10.2421, 10.1337, 10.2421, 10.3801, 10.8118, 11.1469, 11.413, 11.5805, 11.8565, 12.0043, 12.1226, 11.9945, 11.8368, 11.6889, 11.6495, 11.7678, 12.0832, 12.4281, 12.6154, 12.5464, 12.3, 12.1522, 11.9649, 11.7087, 11.5411, 11.4524, 11.3637, 11.206, 11.2947, 11.5608, 12.0339, 12.576, 13.0589, 13.2166, 13.118, 12.7632, 12.3099, 11.9649, 11.7481, 11.5805, 11.5017, 12.0733, 12.645, 13.1082, 13.8079, 14.4584, 15.2272, 16.4296, 18.657, 20.5, 22.343, 23.8214, 24.1269, 23.3089, 22.5697, 21.8305, 21.8305, 21.525, 20.2733, 18.9231, 17.4447, 14.7935, 13.1279, 12.6351, 12.231, 11.9058, 11.6889, 11.2651, 10.9498, 10.6837, 10.4471, 10.25, 10.319, 10.2399, 10.3297, 10.449, 10.3794, 10.32, 10.218, 10.118, 10.138], "10": [7.329736, 7.292284, 7.303125, 7.31988, 7.309039, 7.306082, 7.329736, 7.384928, 7.446034, 7.536707, 7.699327, 7.91024, 8.133966, 8.219712, 8.433582, 8.732212, 9.007188, 9.420144, 10.072596, 10.742789, 11.327236, 11.833822, 12.212284, 12.727741, 13.024399, 13.182091, 13.369351, 13.438342, 13.325, 13.103246, 12.950481, 12.817428, 12.753366, 12.689303, 12.753366, 12.891347, 13.088462, 13.211659, 13.369351, 13.477765, 13.48762, 13.423558, 13.428486, 13.398918, 13.315144, 13.221514, 13.034255, 12.901202, 12.654807, 12.561178, 12.546394, 12.580889, 12.423197, 12.245793, 12.068389, 11.915625, 11.733294, 11.649519, 11.590385, 11.55589, 11.472116, 11.501683, 11.575601, 11.688943, 11.767789, 11.817068, 11.866346, 11.831851, 11.782572, 11.679087, 11.521394, 11.289784, 11.11238, 10.934976, 10.75363, 10.615649, 10.531875, 10.512163, 10.49738, 10.571298, 10.694495, 10.773341, 10.911322, 11.118293, 11.408053, 11.634736, 11.703726, 11.708654, 11.772717, 11.826923, 11.945193, 12.038822, 12.132452, 12.152164, 12.097957, 12.033894, 12.117668, 12.196515, 12.162019, 12.04375, 11.876202, 11.757933, 11.585457, 11.501683, 11.550962, 11.743149, 11.969832, 12.132452, 12.255649, 12.339423, 12.398558, 12.442909, 12.511899, 12.482332, 12.349279, 12.132452, 12.191587, 12.304928, 12.428125, 12.694231, 12.980048, 13.650241, 14.53726, 15.882572, 17.153967, 18.400721, 19.524279, 20.278245, 20.982933, 21.534856, 22.086779, 22.825962, 22.825962, 21.791106, 20.746394, 19.63762, 18.312019, 17.326442, 16.454207, 15.577043, 14.67524, 13.241226, 12.196514, 11.792428, 11.457332, 11.176442, 10.969471, 10.792068, 10.594808, 10.506683, 10.448053, 10.314712, 10.319495, 10.228928, 10.223856, 10.293495], "20": [7.469195, 7.450962, 7.453918, 7.442092, 7.442092, 7.423858, 7.417945, 7.41893, 7.429279, 7.453426, 7.514531, 7.601262, 7.718546, 7.769796, 7.87131, 8.019147, 8.168462, 8.402536, 8.759315, 9.139748, 9.513281, 9.872031, 10.173125, 10.473726, 10.72899, 10.957152, 11.188269, 11.429243, 11.698798, 11.923017, 12.138858, 12.325625, 12.482825, 12.708522, 12.888883, 13.036719, 13.228907, 13.325, 13.347176, 13.290505, 13.219051, 13.120493, 13.090926, 13.044111, 13.034255, 13.056431, 13.061358, 13.05643, 13.012079, 13.019471, 13.017007, 13.002224, 12.925841, 12.822356, 12.691767, 12.56857, 12.383774, 12.275361, 12.122596, 12.058534, 12.009255, 12.041286, 11.999399, 11.967368, 11.918089, 11.866346, 11.79982, 11.740685, 11.686479, 11.617488, 11.496755, 11.395733, 11.343991, 11.311959, 11.260709, 11.216358, 11.199111, 11.172007, 11.139976, 11.125192, 11.107945, 11.031563, 11.011851, 11.026635, 11.080841, 11.125192, 11.117801, 11.110409, 11.135048, 11.199111, 11.319844, 11.406082, 11.521887, 11.635228, 11.753005, 11.834315, 11.910697, 11.952584, 11.967368, 11.935337, 11.910697, 11.898378, 11.858955, 11.826923, 11.824459, 11.888522, 12.04375, 12.164483, 12.208834, 12.191587, 12.13738, 12.100421, 12.048678, 11.992007, 11.95012, 11.937801, 12.080709, 12.21869, 12.341887, 12.516827, 12.689303, 13.046575, 13.52458, 14.182452, 14.751623, 15.266587, 15.857933, 16.291587, 16.705529, 17.114543, 17.533414, 18.238101, 18.681611, 18.836839, 18.95018, 19.019171, 18.918149, 18.802344, 18.71857, 18.55595, 18.38101, 18.033594, 17.511238, 16.791767, 16.101863, 15.407031, 14.640745, 14.059255, 13.524507, 13.041863, 12.561647, 11.777969, 11.258005, 11.010678, 10.840594, 10.734969], "30": [7.240705, 7.259431, 7.294255, 7.327108, 7.358318, 7.384271, 7.403654, 7.425337, 7.451619, 7.488414, 7.545906, 7.604055, 7.680601, 7.701298, 7.772588, 7.859976, 7.947692, 8.086002, 8.310385, 8.54988, 8.785433, 9.012116, 9.216458, 9.422444, 9.589007, 9.740128, 9.902091, 10.081138, 10.28121, 10.460914, 10.659015, 10.85383, 11.033205, 11.212252, 11.403782, 11.601883, 11.821667, 12.023382, 12.255649, 12.441266, 12.588446, 12.691603, 12.798045, 12.938654, 13.03097, 13.098317, 13.164023, 13.183734, 13.116386, 13.047396, 12.994832, 12.940625, 12.86835, 12.778005, 12.7123, 12.676162, 12.61867, 12.58746, 12.538181, 12.531611, 12.502043, 12.502043, 12.475761, 12.444551, 12.383774, 12.318069, 12.211298, 12.127524, 12.009255, 11.932051, 11.846635, 11.790785, 11.703726, 11.623237, 11.529936, 11.449447, 11.377172, 11.331178, 11.290112, 11.268758, 11.229335, 11.188269, 11.199768, 11.247404, 11.309824, 11.355817, 11.367316, 11.35089, 11.35089, 11.359103, 11.387027, 11.367316, 11.385385, 11.401811, 11.41988, 11.428093, 11.45109, 11.472444, 11.477372, 11.480657, 11.505297, 11.523365, 11.543077, 11.590713, 11.685657, 11.803926, 11.930409, 12.01254, 12.063462, 12.070032, 12.073318, 12.079888, 12.076603, 12.045393, 11.999399, 11.969832, 12.093029, 12.211298, 12.281931, 12.359135, 12.418269, 12.617027, 12.878205, 13.288862, 13.684736, 14.092108, 14.561899, 14.905209, 15.222236, 15.522837, 15.821795, 16.30637, 16.62504, 16.71867, 16.74988, 16.723598, 16.675962, 16.636539, 16.621755, 16.602043, 16.580689, 16.572476, 16.519912, 16.488702, 16.452564, 16.404928, 16.26859, 16.132252, 16.010649, 15.872861, 15.736691, 15.460633, 15.11399, 14.604154, 14.142527, 13.702519], "50": [6.977293, 6.97887, 6.994245, 7.011789, 7.026769, 7.039385, 7.057716, 7.076837, 7.10601, 7.138731, 7.185841, 7.242216, 7.311995, 7.356938, 7.426519, 7.502409, 7.578101, 7.679615, 7.83238, 7.992043, 8.149736, 8.304471, 8.445803, 8.585755, 8.706587, 8.813423, 8.9175, 9.026899, 9.150491, 9.262255, 9.383087, 9.492683, 9.601491, 9.704188, 9.819106, 9.930673, 10.060178, 10.181601, 10.325101, 10.44613, 10.55888, 10.655467, 10.766245, 10.871111, 10.967106, 11.066649, 11.165798, 11.271255, 11.373558, 11.484337, 11.602212, 11.713188, 11.79026, 11.856293, 11.918976, 11.988558, 12.04651, 12.124173, 12.202428, 12.288173, 12.356769, 12.431476, 12.478587, 12.55014, 12.585817, 12.605529, 12.618342, 12.606515, 12.544423, 12.475433, 12.395601, 12.322668, 12.258606, 12.191587, 12.131664, 12.092241, 12.050846, 12.021279, 11.978899, 11.969043, 11.944404, 11.913851, 11.890197, 11.877385, 11.862601, 11.840918, 11.773899, 11.720678, 11.659572, 11.638875, 11.635918, 11.636904, 11.63099, 11.628034, 11.619164, 11.603394, 11.590582, 11.579741, 11.561015, 11.53539, 11.50188, 11.472313, 11.463442, 11.479212, 11.515678, 11.568899, 11.63789, 11.676327, 11.694067, 11.692096, 11.687168, 11.660558, 11.650702, 11.63789, 11.631976, 11.631976, 11.702938, 11.770942, 11.823178, 11.895125, 11.978899, 12.132649, 12.335678, 12.627409, 12.912043, 13.188991, 13.501418, 13.724159, 13.920289, 14.087837, 14.257356, 14.543173, 14.718606, 14.761971, 14.779712, 14.789567, 14.823077, 14.847716, 14.856587, 14.837861, 14.803366, 14.783654, 14.731418, 14.690024, 14.651587, 14.618077, 14.593438, 14.566827, 14.543144, 14.530447, 14.517736, 14.49501, 14.478226, 14.435473, 14.386166, 14.328146], "200": [7.982931, 7.985915, 7.992988, 8.000515, 8.001579, 8.001305, 8.002798, 8.004715, 8.0095, 8.014991, 8.023677, 8.027984, 8.03516, 8.035934, 8.043806, 8.055151, 8.065712, 8.080417, 8.108154, 8.142386, 8.177335, 8.211652, 8.243756, 8.277148, 8.306079, 8.333964, 8.368946, 8.40101, 8.433988, 8.460752, 8.488373, 8.516611, 8.541141, 8.567885, 8.599268, 8.629504, 8.659196, 8.686468, 8.720442, 8.748388, 8.77447, 8.794427, 8.815979, 8.834312, 8.853205, 8.871164, 8.88637, 8.902928, 8.914381, 8.930403, 8.946164, 8.960692, 8.966411, 8.973887, 8.978169, 8.982749, 8.983319, 8.986194, 8.990054, 8.995741, 9.003559, 9.01802, 9.026993, 9.038149, 9.049906, 9.061366, 9.06992, 9.079239, 9.090791, 9.104772, 9.115392, 9.127723, 9.138335, 9.14592, 9.150155, 9.154937, 9.159744, 9.167415, 9.174253, 9.187294, 9.198245, 9.207496, 9.214499, 9.225145, 9.24144, 9.260249, 9.272612, 9.282958, 9.29724, 9.315861, 9.337273, 9.355755, 9.376358, 9.395277, 9.411732, 9.425748, 9.441019, 9.456632, 9.469277, 9.483354, 9.495417, 9.506087, 9.519195, 9.536196, 9.556597, 9.582666, 9.610361, 9.635887, 9.656978, 9.67531, 9.691819, 9.70744, 9.722372, 9.737549, 9.752481, 9.767659, 9.798606, 9.829947, 9.856804, 9.888835, 9.920916, 9.971525, 10.033962, 10.116898, 10.195596, 10.274886, 10.362947, 10.433071, 10.496887, 10.557155, 10.617374, 10.705287, 10.767773, 10.800691, 10.828879, 10.853814, 10.880769, 10.906148, 10.931231, 10.952716, 10.971393, 10.992829, 11.008204, 11.027029, 11.043537, 11.059602, 11.077786, 11.095921, 11.112915, 11.131226, 11.14978, 11.164845, 11.181543, 11.195692, 11.211897, 11.231247]}, "ema": {"5": [null, null, null, null, 7.4115, 7.4279, 7.4685, 7.5119, 7.5967, 7.7091, 8.0206, 8.4221, 8.8868, 8.7729, 9.1141, 9.5585, 9.8054, 10.4464, 11.7279, 12.6972, 13.2941, 13.6264, 13.6179, 13.6451, 13.3511, 12.9088, 12.6631, 12.5815, 12.7735, 12.6551, 12.7568, 12.8247, 12.8699, 12.9329, 13.0899, 13.1945, 13.5107, 13.5572, 13.9496, 13.8005, 13.5533, 13.1421, 13.098, 12.9864, 12.8463, 12.72, 12.5702, 12.4867, 12.4146, 12.4651, 12.6138, 12.6307, 12.2314, 11.8173, 11.4756, 11.297, 11.0137, 11.1698, 11.3396, 11.6334, 11.7801, 12.1735, 12.1729, 12.1562, 11.9643, 11.7871, 11.5047, 11.3821, 11.3169, 11.2733, 11.0144, 10.891, 10.7266, 10.6006, 10.3227, 10.2328, 10.1892, 10.4395, 10.6391, 11.0679, 11.2881, 11.3363, 11.4834, 11.795, 12.0849, 12.1632, 11.7061, 11.4672, 11.5378, 11.8477, 12.2022, 12.2578, 12.4098, 12.4783, 12.3598, 12.1329, 11.9652, 11.9027, 11.7132, 11.5704, 11.4588, 11.368, 11.2417, 11.4203, 11.8187, 12.4128, 12.9074, 13.0729, 12.904, 12.6435, 12.3713, 12.1241, 11.9758, 11.8112, 11.6357, 11.5681, 12.5414, 13.2067, 13.4038, 13.8638, 14.1375, 15.5356, 17.2068, 19.7829, 21.1882, 22.0922, 23.3027, 22.8941, 22.211, 21.575, 21.1181, 22.6533, 21.9519, 19.4968, 17.5151, 15.9476, 14.7876, 13.9321, 13.3289, 12.7297, 12.2152, 11.938, 11.326, 11.0659, 10.7775, 10.5195, 10.479, 10.4684, 10.3622, 10.4582, 10.5054, 10.3536, 10.2858, 10.0705, 10.097, 10.298], "10": [null, null, null, null, null, null, null, null, null, 7.5367, 7.7379, 8.0083, 8.337, 8.3748, 8.6334, 8.9631, 9.2061, 9.6647, 10.5058, 11.2567, 11.8442, 12.2891, 12.5276, 12.7407, 12.7448, 12.6137, 12.5334, 12.5125, 12.6297, 12.5913, 12.6584, 12.7133, 12.7582, 12.8129, 12.9203, 13.0082, 13.2146, 13.2938, 13.5557, 13.546, 13.4574, 13.2506, 13.2068, 13.1261, 13.0243, 12.9231, 12.8044, 12.7163, 12.6352, 12.6227, 12.6751, 12.6732, 12.4476, 12.1825, 11.9297, 11.7497, 11.5129, 11.5073, 11.5385, 11.6626, 11.7373, 11.9597, 11.9982, 12.0209, 11.9408, 11.8484, 11.6832, 11.5839, 11.5116, 11.4525, 11.2786, 11.1633, 11.0241, 10.9013, 10.6951, 10.5783, 10.4917, 10.5732, 10.6578, 10.8883, 11.041, 11.1122, 11.2332, 11.4487, 11.6698, 11.7879, 11.6069, 11.4946, 11.5281, 11.6989, 11.9193, 12.0011, 12.1307, 12.2188, 12.2013, 12.1064, 12.0197, 11.9757, 11.8591, 11.7547, 11.6603, 11.5741, 11.4678, 11.5241, 11.7225, 12.064, 12.3972, 12.5803, 12.5777, 12.4949, 12.3735, 12.2383, 12.1366, 12.0176, 11.8844, 11.8022, 12.2906, 12.699, 12.8989, 13.2416, 13.504, 14.3818, 15.5031, 17.218, 18.4509, 19.4417, 20.5839, 20.8553, 20.8534, 20.7533, 20.6535, 21.5753, 21.3888, 20.152, 18.952, 17.8357, 16.8597, 16.0163, 15.3084, 14.6216, 13.997, 13.5218, 12.9001, 12.472, 12.059, 11.6853, 11.4512, 11.2687, 11.0653, 10.9898, 10.9189, 10.7609, 10.6498, 10.4662, 10.4087, 10.4617], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1397, 9.6491, 10.0911, 10.4254, 10.7372, 10.9302, 11.0344, 11.1427, 11.2642, 11.4445, 11.5372, 11.6728, 11.7954, 11.9063, 12.0161, 12.1483, 12.2678, 12.4464, 12.5611, 12.7681, 12.838, 12.859, 12.8077, 12.8269, 12.8208, 12.7966, 12.7652, 12.7181, 12.6802, 12.6412, 12.634, 12.6604, 12.6608, 12.5438, 12.3958, 12.243, 12.1189, 11.9597, 11.9142, 11.8918, 11.9232, 11.9375, 12.0349, 12.0479, 12.0551, 12.0099, 11.9549, 11.8582, 11.7895, 11.7321, 11.6801, 11.5674, 11.4795, 11.3764, 11.2785, 11.1346, 11.0316, 10.9431, 10.9428, 10.9519, 11.0446, 11.1097, 11.1405, 11.2012, 11.3171, 11.4454, 11.5287, 11.4585, 11.4138, 11.4391, 11.537, 11.6679, 11.7347, 11.8279, 11.9029, 11.9239, 11.9005, 11.8748, 11.8655, 11.8149, 11.7644, 11.7141, 11.6638, 11.5995, 11.6165, 11.7116, 11.8916, 12.0825, 12.2084, 12.2424, 12.231, 12.1925, 12.1389, 12.0952, 12.0368, 11.9651, 11.9144, 12.1595, 12.386, 12.5205, 12.736, 12.9216, 13.4369, 14.1143, 15.1448, 15.988, 16.7416, 17.597, 18.0237, 18.2924, 18.4838, 18.6477, 19.3216, 19.4385, 18.9764, 18.4598, 17.9219, 17.4025, 16.909, 16.4532, 15.9844, 15.5275, 15.1328, 14.6537, 14.2624, 13.8756, 13.5068, 13.2107, 12.9475, 12.6811, 12.4877, 12.3079, 12.0929, 11.9078, 11.6918, 11.545, 11.4645], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4609, 10.6222, 10.773, 10.9141, 11.0525, 11.2042, 11.3461, 11.5266, 11.6636, 11.8617, 11.9675, 12.0379, 12.0561, 12.1176, 12.1593, 12.1855, 12.2037, 12.208, 12.2152, 12.2188, 12.2412, 12.2844, 12.309, 12.2524, 12.1709, 12.082, 12.0083, 11.9076, 11.8801, 11.8671, 11.89, 11.9018, 11.9701, 11.9831, 11.9921, 11.9656, 11.9312, 11.8672, 11.8201, 11.7792, 11.741, 11.6607, 11.5951, 11.5179, 11.4424, 11.3343, 11.2517, 11.1775, 11.1622, 11.1542, 11.2039, 11.2378, 11.2504, 11.2844, 11.3575, 11.4419, 11.4985, 11.4529, 11.423, 11.4395, 11.5058, 11.5965, 11.6463, 11.7152, 11.7733, 11.7958, 11.7883, 11.7781, 11.778, 11.7494, 11.7194, 11.6882, 11.6558, 11.6128, 11.6235, 11.6875, 11.8109, 11.9455, 12.0396, 12.0735, 12.0767, 12.0606, 12.0328, 12.01, 11.9759, 11.9313, 11.8992, 12.0662, 12.2256, 12.327, 12.4855, 12.6274, 12.9955, 13.4828, 14.2217, 14.8524, 15.4362, 16.0999, 16.4855, 16.7667, 16.9949, 17.2019, 17.7517, 17.9322, 17.7164, 17.4477, 17.1486, 16.8466, 16.5482, 16.2627, 15.9574, 15.6496, 15.3744, 15.0342, 14.7447, 14.4515, 14.1645, 13.9215, 13.6974, 13.4685, 13.2867, 13.1133, 12.9157, 12.7373, 12.5374, 12.3834, 12.2748], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4843, 11.5403, 11.5843, 11.5784, 11.5553, 11.5254, 11.5024, 11.461, 11.4618, 11.4704, 11.4998, 11.5223, 11.5787, 11.6019, 11.6224, 11.6207, 11.6134, 11.5869, 11.5693, 11.5543, 11.5398, 11.4989, 11.4654, 11.4235, 11.3814, 11.3181, 11.2685, 11.2227, 11.2116, 11.2048, 11.2331, 11.2525, 11.2596, 11.2799, 11.3246, 11.3771, 11.4141, 11.3897, 11.374, 11.3859, 11.4284, 11.4865, 11.5211, 11.5679, 11.609, 11.6291, 11.6311, 11.631, 11.6368, 11.6249, 11.6116, 11.5968, 11.5807, 11.5575, 11.5662, 11.6073, 11.6855, 11.7722, 11.8362, 11.8648, 11.8749, 11.873, 11.8635, 11.8563, 11.8416, 11.8198, 11.8046, 11.9098, 12.0128, 12.0829, 12.1888, 12.2867, 12.5237, 12.8385, 13.3128, 13.7319, 14.1306, 14.5853, 14.8791, 15.113, 15.3165, 15.5082, 15.9088, 16.0908, 16.0318, 15.9345, 15.8121, 15.681, 15.5453, 15.4111, 15.2589, 15.0992, 14.9535, 14.7632, 14.5978, 14.4254, 14.252, 14.1009, 13.9576, 13.8083, 13.6844, 13.5634, 13.4257, 13.2972, 13.1538, 13.036, 12.9444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.071186, 7.0725, 7.241362, 7.410882, 7.535064, 7.55149, 7.567917, 7.571859, 7.630336, 7.739407, 8.066619, 8.508814, 9.036426, 8.992404, 9.313702, 9.727644, 9.972067, 10.621234, 11.997099, 13.104888, 13.840786, 14.241587, 14.146315, 13.959055, 13.499119, 12.917628, 12.549679, 12.405128, 12.585818, 12.556251, 12.730369, 12.842068, 12.901202, 12.957052, 13.134456, 13.246154, 13.57468, 13.660097, 14.060898, 13.939343, 13.663381, 13.164022, 13.016186, 12.828926, 12.707372, 12.615384, 12.497115, 12.398557, 12.329567, 12.391987, 12.569391, 12.635096, 12.263863, 11.803926, 11.363702, 11.091026, 10.785497, 10.972757, 11.222436, 11.606811, 11.846635, 12.306571, 12.336138, 12.303286, 12.060177, 11.810497, 11.439263, 11.26843, 11.183013, 11.160016, 10.933333, 10.818349, 10.640946, 10.496394, 10.213862, 10.121218, 10.074567, 10.343301, 10.60875, 11.123878, 11.429407, 11.52468, 11.646234, 11.925481, 12.194872, 12.3, 11.856491, 11.521394, 11.46883, 11.728365, 12.148878, 12.349279, 12.559535, 12.621955, 12.457693, 12.16859, 11.945192, 11.820353, 11.610096, 11.46883, 11.366987, 11.278285, 11.153446, 11.34399, 11.784215, 12.464263, 13.085177, 13.361138, 13.196875, 12.832212, 12.401843, 12.024038, 11.813782, 11.652804, 11.498397, 11.449119, 12.444552, 13.265866, 13.650241, 14.208734, 14.501122, 15.792228, 17.566267, 20.401442, 22.182051, 23.315465, 24.442308, 23.860817, 22.766827, 21.764824, 20.976362, 22.274039, 21.846956, 19.534135, 17.29359, 15.256731, 13.597676, 12.740224, 12.405128, 12.037179, 11.688942, 11.514824, 10.985897, 10.746073, 10.496394, 10.269712, 10.253286, 10.318991, 10.262661, 10.399375, 10.489471, 10.356474, 10.28, 10.053333, 10.030667, 10.224667], "10": [7.224996, 7.18611, 7.238256, 7.308143, 7.369607, 7.397203, 7.441464, 7.490385, 7.559733, 7.648435, 7.849672, 8.127067, 8.473632, 8.548357, 8.83507, 9.201167, 9.486088, 9.980848, 10.866434, 11.69611, 12.377054, 12.915896, 13.237194, 13.507601, 13.514052, 13.332168, 13.148492, 12.975568, 12.924498, 12.759638, 12.733654, 12.735446, 12.76143, 12.81698, 12.946897, 13.065167, 13.292745, 13.394887, 13.671744, 13.695935, 13.619777, 13.40743, 13.332168, 13.211211, 13.05979, 12.905682, 12.732758, 12.602841, 12.488155, 12.472028, 12.535642, 12.557146, 12.348383, 12.087653, 11.823339, 11.61816, 11.351159, 11.305464, 11.310839, 11.425525, 11.519602, 11.790188, 11.912041, 12.011495, 11.991783, 11.930857, 11.771373, 11.638768, 11.521394, 11.412981, 11.197946, 11.038462, 10.876289, 10.737413, 10.525065, 10.397657, 10.304296, 10.378483, 10.474174, 10.733829, 10.944204, 11.078422, 11.261023, 11.535013, 11.816172, 11.981928, 11.828715, 11.698798, 11.693422, 11.819755, 12.016871, 12.093925, 12.216674, 12.30448, 12.299104, 12.222946, 12.149476, 12.087653, 11.930857, 11.771373, 11.624432, 11.498995, 11.359222, 11.394165, 11.596657, 11.969384, 12.360927, 12.621657, 12.700503, 12.676312, 12.58313, 12.443357, 12.30448, 12.11722, 11.899498, 11.732846, 12.161123, 12.58761, 12.859091, 13.287369, 13.649345, 14.622378, 15.876749, 17.767264, 19.242942, 20.469537, 21.800962, 22.265079, 22.368116, 22.244471, 22.002557, 22.663789, 22.249847, 20.75177, 19.253693, 17.811167, 16.507517, 15.400087, 14.453933, 13.55885, 12.760533, 12.162019, 11.59128, 11.291127, 11.001726, 10.737413, 10.595848, 10.500874, 10.384135, 10.39417, 10.411137, 10.338763, 10.308816, 10.185271, 10.170921, 10.257492], "20": [7.367657, 7.334007, 7.346209, 7.368455, 7.389011, 7.390795, 7.402762, 7.419986, 7.453074, 7.501132, 7.614474, 7.777375, 7.988336, 8.067041, 8.260073, 8.505388, 8.722544, 9.061582, 9.622375, 10.182042, 10.691398, 11.146406, 11.501542, 11.837389, 12.055436, 12.178774, 12.294462, 12.411605, 12.576196, 12.644718, 12.74351, 12.821746, 12.882195, 12.937058, 13.00328, 13.052324, 13.157687, 13.197814, 13.33204, 13.346824, 13.324766, 13.239114, 13.228554, 13.197344, 13.15182, 13.097848, 13.022991, 12.952358, 12.877501, 12.835027, 12.824702, 12.791146, 12.641667, 12.457223, 12.263862, 12.097018, 11.894975, 11.809089, 11.752301, 11.761687, 11.763095, 11.853675, 11.866112, 11.877845, 11.841003, 11.794775, 11.706542, 11.643418, 11.590619, 11.542983, 11.436212, 11.35502, 11.259982, 11.165179, 11.018046, 10.903015, 10.796901, 10.772215, 10.759496, 10.834306, 10.891751, 10.92268, 10.993735, 11.12768, 11.283683, 11.40167, 11.369944, 11.357695, 11.411855, 11.538759, 11.701802, 11.801721, 11.926279, 12.030421, 12.076837, 12.069798, 12.050321, 12.037649, 11.978749, 11.913748, 11.847104, 11.778114, 11.691524, 11.68378, 11.758871, 11.928062, 12.119311, 12.248844, 12.287094, 12.278881, 12.244151, 12.195811, 12.155684, 12.101711, 12.034364, 11.985085, 12.227959, 12.461916, 12.612334, 12.844883, 13.051385, 13.588759, 14.303303, 15.390019, 16.324909, 17.196206, 18.192108, 18.784392, 19.218046, 19.560651, 19.854917, 20.63493, 20.855043, 20.465036, 19.961687, 19.377146, 18.753182, 18.115373, 17.479207, 16.7947, 16.092828, 15.426391, 14.671016, 14.007629, 13.379911, 12.799124, 12.322058, 11.922665, 11.550355, 11.276592, 11.044034, 10.80483, 10.649785, 10.495689, 10.41372, 10.40033], "30": [7.350539, 7.342485, 7.363108, 7.388478, 7.409822, 7.416435, 7.427096, 7.439686, 7.461686, 7.492801, 7.567323, 7.675652, 7.81838, 7.874145, 8.009328, 8.181878, 8.339253, 8.583167, 8.983481, 9.391573, 9.774676, 10.129866, 10.42592, 10.71515, 10.930684, 11.087783, 11.24467, 11.407004, 11.605476, 11.743351, 11.904604, 12.053076, 12.18898, 12.319669, 12.461063, 12.590099, 12.754044, 12.872016, 13.046919, 13.127355, 13.167202, 13.149864, 13.170381, 13.168134, 13.144099, 13.107749, 13.054337, 12.999866, 12.940943, 12.905441, 12.896645, 12.875344, 12.778058, 12.656821, 12.528696, 12.414348, 12.270539, 12.197203, 12.138599, 12.118145, 12.088578, 12.118145, 12.096844, 12.074059, 12.018316, 11.956956, 11.868042, 11.798734, 11.738009, 11.684915, 11.592292, 11.514718, 11.42485, 11.33742, 11.217667, 11.122373, 11.035452, 11.007241, 10.988356, 11.029348, 11.059, 11.07212, 11.110144, 11.188757, 11.280193, 11.345347, 11.308976, 11.28458, 11.305754, 11.377797, 11.477923, 11.541275, 11.628155, 11.707509, 11.754012, 11.770735, 11.783749, 11.804817, 11.795893, 11.783473, 11.767661, 11.747081, 11.712617, 11.727751, 11.793859, 11.917427, 12.05244, 12.147501, 12.183215, 12.18703, 12.171345, 12.142732, 12.116874, 12.07851, 12.029443, 11.992882, 12.155343, 12.313035, 12.415408, 12.57681, 12.726872, 13.108385, 13.620144, 14.398007, 15.088971, 15.748036, 16.498452, 16.983292, 17.366501, 17.694285, 17.996317, 18.63514, 18.908876, 18.77736, 18.573038, 18.319014, 18.04443, 17.757023, 17.465801, 17.137381, 16.787978, 16.45267, 16.035231, 15.649796, 15.24412, 14.828058, 14.440504, 14.064925, 13.678973, 13.333125, 12.99294, 12.626057, 12.283435, 11.930275, 11.64291, 11.420811], "50": [7.16366, 7.169094, 7.192632, 7.219819, 7.245158, 7.262179, 7.282185, 7.303403, 7.330443, 7.362909, 7.42192, 7.501887, 7.602833, 7.651184, 7.746859, 7.865314, 7.974995, 8.13775, 8.397015, 8.663816, 8.918559, 9.159388, 9.367093, 9.573121, 9.736944, 9.86704, 9.998744, 10.136029, 10.298011, 10.426159, 10.571182, 10.711467, 10.847453, 10.983038, 11.128122, 11.2687, 11.433891, 11.574677, 11.753218, 11.877818, 11.980279, 12.049331, 12.141651, 12.219964, 12.286434, 12.345275, 12.392482, 12.437734, 12.476917, 12.523684, 12.579633, 12.621298, 12.610298, 12.578884, 12.537149, 12.498754, 12.438306, 12.416167, 12.398712, 12.399447, 12.391021, 12.41469, 12.40451, 12.39055, 12.352526, 12.307305, 12.241986, 12.183895, 12.128201, 12.074941, 11.997331, 11.92865, 11.853167, 11.778263, 11.683184, 11.601663, 11.523621, 11.480054, 11.441512, 11.439417, 11.429979, 11.409912, 11.404571, 11.425279, 11.456153, 11.474079, 11.432948, 11.402174, 11.400543, 11.432229, 11.482118, 11.510866, 11.553103, 11.591707, 11.611101, 11.613451, 11.614487, 11.621823, 11.612191, 11.601361, 11.589604, 11.577228, 11.558282, 11.570604, 11.615159, 11.696935, 11.788219, 11.857472, 11.892366, 11.909171, 11.914458, 11.912208, 11.912935, 11.906318, 11.892474, 11.884659, 11.996659, 12.107809, 12.187304, 12.303401, 12.412812, 12.661943, 12.992007, 13.486101, 13.932038, 14.362948, 14.8545, 15.190794, 15.470041, 15.720339, 15.960201, 16.409856, 16.64539, 16.64021, 16.592748, 16.515603, 16.424543, 16.322507, 16.215639, 16.085234, 15.942035, 15.80792, 15.624332, 15.460185, 15.284134, 15.10186, 14.93636, 14.77376, 14.600551, 14.447878, 14.293743, 14.118538, 13.948145, 13.758411, 13.590353, 13.445798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6243, 1.7197, 1.4998, 1.3406, 1.268, 1.4103, 1.9214, 2.4069, 3.0729, 2.8428, 3.004, 3.3656, 3.4775, 4.9953, 6.9191, 8.7774, 10.5407, 11.4533, 10.9029, 10.2056, 9.1467, 8.0781, 7.4392, 6.9907, 7.2187, 7.4002, 7.6441, 7.6647, 7.3143, 7.1823, 6.9872, 6.8921, 7.1463, 7.2343, 7.47, 7.2349, 6.4862, 5.5577, 4.4257, 3.9979, 3.5153, 3.2046, 2.8596, 1.8942, 0.6555, -0.3888, -1.2853, -1.844, -1.891, -2.0647, -2.1742, -2.0437, -1.9403, -1.4912, -1.3697, -1.1403, -0.9242, -0.6786, -0.4978, -0.6947, -0.946, -1.4716, -2.1198, -2.5475, -3.0243, -3.1338, -2.9863, -2.7767, -2.5441, -2.5881, -2.6733, -2.895, -2.7902, -2.5127, -2.08, -1.5781, -1.2994, -1.2612, -0.8002, -0.1895, 0.7168, 1.4975, 1.496, 0.9201, 0.3631, 0.0289, 0.1734, 0.1447, 0.3039, 0.376, 0.2885, 0.5347, 0.5771, 0.6195, 0.5034, 0.46, 0.4734, 0.4439, 0.5725, 0.9586, 1.5676, 2.4347, 3.3555, 3.6394, 3.2331, 2.2544, 1.1979, 0.5606, 0.1089, -0.2041, -0.6123, -0.9111, 0.136, 1.3773, 2.3546, 3.2524, 2.6895, 3.3226, 4.8549, 7.5226, 10.1984, 11.6912, 13.074, 12.1632, 11.2351, 10.1527, 8.652, 9.4005, 9.2155, 7.7037, 5.8659, 2.5587, 0.3063, -0.4913, -0.7649, -0.7268, -0.5713, -0.3851, -0.6127, -0.6827, -0.7727, -1.011, -1.5213, -2.1618, -2.686, -3.2433, -3.2695, -4.1632, -5.6004, -7.9929, -10.1302, -11.3716], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.06, 76.87, 74.88, 80.2, 85.95, 86.51, 84.93, 82.76, 75.48, 75.8, 66.69, 60.51, 61.28, 62.6, 66.29, 59.92, 62.75, 62.75, 62.75, 63.34, 65.39, 65.39, 69.63, 64.0, 69.79, 58.32, 54.83, 49.51, 53.99, 52.21, 50.76, 50.02, 48.48, 48.91, 48.48, 51.23, 54.3, 51.79, 41.48, 38.5, 37.23, 38.87, 35.54, 46.0, 47.74, 52.29, 50.98, 57.79, 51.01, 50.61, 46.31, 45.19, 41.56, 43.51, 44.02, 44.02, 38.45, 40.19, 38.24, 37.85, 33.46, 37.31, 37.97, 48.08, 49.13, 57.47, 55.3, 52.12, 55.34, 60.64, 62.49, 58.37, 44.39, 46.18, 52.01, 57.65, 60.46, 55.6, 57.92, 57.0, 52.53, 48.81, 48.4, 49.77, 45.86, 45.43, 44.98, 44.5, 42.56, 51.64, 59.05, 65.71, 67.42, 61.88, 53.78, 50.05, 47.68, 46.1, 46.58, 44.88, 43.18, 44.87, 66.78, 67.01, 60.33, 65.29, 64.43, 76.75, 81.05, 86.41, 81.14, 80.58, 82.92, 65.85, 61.26, 59.3, 58.93, 70.13, 54.99, 43.37, 41.72, 40.53, 39.96, 39.54, 39.35, 38.22, 37.54, 38.22, 35.53, 37.17, 36.39, 35.93, 37.64, 37.87, 37.01, 39.5, 39.33, 37.45, 38.03, 36.18, 39.35, 42.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2177, 2.0386, 1.8946, 1.8192, 1.6804, 1.5958, 1.5112, 1.4279, 1.3541, 1.3084, 1.2576, 1.2626, 1.2126, 1.2463, 1.1602, 1.044, 0.8822, 0.8004, 0.7075, 0.611, 0.5205, 0.428, 0.3545, 0.289, 0.2579, 0.2583, 0.2359, 0.1173, -0.0122, -0.1294, -0.2078, -0.3062, -0.2973, -0.2712, -0.2044, -0.1615, -0.0553, -0.0345, -0.0216, -0.0545, -0.0915, -0.1587, -0.1938, -0.2153, -0.2295, -0.2931, -0.3279, -0.371, -0.4045, -0.4725, -0.4976, -0.5077, -0.4429, -0.3794, -0.2544, -0.1693, -0.1244, -0.0602, 0.0419, 0.1411, 0.1896, 0.1036, 0.0508, 0.0638, 0.1363, 0.2268, 0.252, 0.2963, 0.3198, 0.2952, 0.2373, 0.1852, 0.1541, 0.0926, 0.0394, -0.0066, -0.0466, -0.0931, -0.0655, 0.0237, 0.1719, 0.3097, 0.3747, 0.3545, 0.2994, 0.2292, 0.1558, 0.1005, 0.0403, -0.0231, -0.0606, 0.1543, 0.3249, 0.3959, 0.5256, 0.6134, 0.9661, 1.4083, 2.0886, 2.5231, 2.8269, 3.1782, 3.1262, 2.9516, 2.738, 2.5315, 2.7812, 2.5324, 1.8328, 1.1814, 0.5986, 0.1076, -0.2979, -0.6202, -0.9127, -1.159, -1.3231, -1.5387, -1.6549, -1.7544, -1.8282, -1.8336, -1.8131, -1.8001, -1.7295, -1.6584, -1.6277, -1.5772, -1.5603, -1.4885, -1.3715], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7266, 1.643, 1.5659, 1.5052, 1.4467, 1.4066, 1.3573, 1.2947, 1.2122, 1.1298, 1.0454, 0.9585, 0.8709, 0.7823, 0.6967, 0.6152, 0.5437, 0.4867, 0.4365, 0.3727, 0.2957, 0.2107, 0.127, 0.0403, -0.0272, -0.076, -0.1017, -0.1136, -0.102, -0.0885, -0.0751, -0.071, -0.0751, -0.0918, -0.1122, -0.1328, -0.1522, -0.1803, -0.2099, -0.2421, -0.2746, -0.3142, -0.3508, -0.3822, -0.3944, -0.3914, -0.364, -0.325, -0.2849, -0.24, -0.1836, -0.1187, -0.057, -0.0249, -0.0097, 0.005, 0.0312, 0.0703, 0.1067, 0.1446, 0.1796, 0.2028, 0.2097, 0.2048, 0.1946, 0.1742, 0.1473, 0.1165, 0.0839, 0.0485, 0.0257, 0.0253, 0.0546, 0.1056, 0.1594, 0.1985, 0.2186, 0.2208, 0.2078, 0.1863, 0.1571, 0.1211, 0.0847, 0.0986, 0.1439, 0.1943, 0.2606, 0.3311, 0.4581, 0.6482, 0.9362, 1.2536, 1.5683, 1.8903, 2.1374, 2.3003, 2.3878, 2.4166, 2.4895, 2.4981, 2.365, 2.1283, 1.8224, 1.4794, 1.1239, 0.7751, 0.4376, 0.1182, -0.17, -0.4438, -0.686, -0.8997, -1.0854, -1.235, -1.3506, -1.4405, -1.4983, -1.5303, -1.5498, -1.5553, -1.5563, -1.5427, -1.5085], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3725, -0.3346, -0.3083, -0.2426, -0.2341, -0.1603, -0.1971, -0.2507, -0.33, -0.3294, -0.3379, -0.3475, -0.3504, -0.3543, -0.3422, -0.3262, -0.2858, -0.2284, -0.2006, -0.2554, -0.3079, -0.3401, -0.3348, -0.3465, -0.2701, -0.1952, -0.1027, -0.0479, 0.0467, 0.054, 0.0535, 0.0165, -0.0164, -0.0669, -0.0816, -0.0825, -0.0773, -0.1128, -0.118, -0.1289, -0.1299, -0.1583, -0.1468, -0.1255, -0.0485, 0.012, 0.1096, 0.1557, 0.1605, 0.1798, 0.2255, 0.2598, 0.2466, 0.1285, 0.0605, 0.0588, 0.1051, 0.1565, 0.1453, 0.1517, 0.1402, 0.0924, 0.0276, -0.0196, -0.0405, -0.0816, -0.1079, -0.1231, -0.1305, -0.1416, -0.0912, -0.0016, 0.1173, 0.2041, 0.2153, 0.156, 0.0808, 0.0084, -0.052, -0.0858, -0.1168, -0.1442, -0.1453, 0.0557, 0.181, 0.2016, 0.265, 0.2823, 0.508, 0.7601, 1.1524, 1.2695, 1.2586, 1.2879, 0.9888, 0.6513, 0.3502, 0.1149, 0.2917, 0.0343, -0.5322, -0.9469, -1.2238, -1.3718, -1.4218, -1.3953, -1.3503, -1.2772, -1.1531, -1.0949, -0.9689, -0.8547, -0.7428, -0.5986, -0.4625, -0.3596, -0.2312, -0.1281, -0.0779, -0.0219, -0.004, 0.0542, 0.137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.85, 88.68, 71.98, 67.92, 100.0, 86.62, 89.63, 87.56, 82.38, 73.39, 74.08, 59.02, 48.77, 50.82, 54.23, 57.72, 42.24, 49.09, 34.88, 30.86, 33.33, 41.98, 53.13, 63.64, 50.65, 79.22, 46.75, 35.06, 4.41, 26.09, 18.84, 13.04, 10.14, 4.35, 5.8, 10.81, 18.92, 28.38, 22.54, 24.21, 22.58, 16.67, 22.41, 11.29, 45.16, 51.61, 69.35, 64.52, 90.63, 65.62, 64.06, 46.88, 42.19, 26.56, 32.81, 34.38, 34.38, 9.68, 13.11, 4.92, 3.28, 0.28, 16.67, 17.97, 55.2, 70.09, 87.89, 80.97, 70.59, 82.7, 95.3, 83.5, 74.62, 35.28, 40.36, 58.12, 75.92, 88.67, 73.09, 83.0, 80.17, 66.01, 53.26, 51.84, 56.09, 46.65, 45.12, 19.57, 11.63, 8.7, 43.48, 80.43, 98.28, 96.92, 81.54, 55.38, 41.54, 32.31, 26.15, 27.69, 21.54, 15.38, 20.0, 87.8, 85.19, 62.79, 86.05, 83.72, 100.0, 84.14, 93.02, 86.71, 86.05, 89.16, 66.87, 59.34, 55.35, 47.89, 87.19, 49.29, 7.04, 8.06, 9.09, 6.97, 5.45, 4.85, 1.51, 0.89, 2.66, 0.84, 3.35, 1.4, 0.28, 9.84, 16.81, 14.41, 33.02, 32.99, 17.94, 22.36, 4.52, 22.66, 48.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.17, 76.19, 79.97, 84.85, 92.08, 87.94, 86.52, 81.11, 76.62, 68.83, 60.62, 52.87, 51.27, 54.26, 51.4, 49.68, 42.07, 38.28, 33.02, 35.39, 42.81, 52.92, 55.81, 64.5, 58.87, 53.68, 28.74, 21.85, 16.45, 19.32, 14.01, 9.18, 6.76, 6.99, 11.84, 19.37, 23.28, 25.04, 23.11, 21.15, 20.55, 16.79, 26.29, 36.02, 55.37, 61.83, 74.83, 73.59, 73.44, 58.85, 51.04, 38.54, 33.85, 31.25, 33.86, 26.15, 19.06, 9.24, 7.1, 2.83, 6.74, 11.64, 29.95, 47.75, 71.06, 79.65, 79.82, 78.09, 82.86, 87.17, 84.47, 64.47, 50.09, 44.59, 58.13, 74.24, 79.23, 81.59, 78.75, 76.39, 66.48, 57.04, 53.73, 51.53, 49.29, 37.11, 25.44, 13.3, 21.27, 44.2, 74.06, 91.88, 92.25, 77.95, 59.49, 43.08, 33.33, 28.72, 25.13, 21.54, 18.97, 41.06, 64.33, 78.59, 78.01, 77.52, 89.92, 89.29, 92.39, 87.96, 88.59, 87.31, 80.69, 71.79, 60.52, 54.19, 63.48, 61.46, 47.84, 21.46, 8.06, 8.04, 7.17, 5.76, 3.94, 2.42, 1.69, 1.46, 2.28, 1.86, 1.68, 3.84, 8.98, 13.69, 21.41, 26.81, 27.98, 24.43, 14.94, 16.51, 25.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.15, -11.32, -28.02, -32.08, -0.0, -13.38, -10.37, -12.44, -17.62, -26.61, -25.92, -40.98, -51.23, -49.18, -45.77, -42.28, -57.76, -50.91, -65.12, -69.14, -66.67, -58.02, -46.87, -36.36, -49.35, -20.78, -53.25, -64.94, -95.59, -73.91, -81.16, -86.96, -89.86, -95.65, -94.2, -89.19, -81.08, -71.62, -77.46, -75.79, -77.42, -83.33, -77.59, -88.71, -54.84, -48.39, -30.65, -35.48, -9.37, -34.38, -35.94, -53.12, -57.81, -73.44, -67.19, -65.62, -65.62, -90.32, -86.89, -95.08, -96.72, -99.72, -83.33, -82.03, -44.8, -29.91, -12.11, -19.03, -29.41, -17.3, -4.7, -16.5, -25.38, -64.72, -59.64, -41.88, -24.08, -11.33, -26.91, -17.0, -19.83, -33.99, -46.74, -48.16, -43.91, -53.35, -54.88, -80.43, -88.37, -91.3, -56.52, -19.57, -1.72, -3.08, -18.46, -44.62, -58.46, -67.69, -73.85, -72.31, -78.46, -84.62, -80.0, -12.2, -14.81, -37.21, -13.95, -16.28, -0.0, -15.86, -6.98, -13.29, -13.95, -10.84, -33.13, -40.66, -44.65, -52.11, -12.81, -50.71, -92.96, -91.94, -90.91, -93.03, -94.55, -95.15, -98.49, -99.11, -97.34, -99.16, -96.65, -98.6, -99.72, -90.16, -83.19, -85.59, -66.98, -67.01, -82.06, -77.64, -95.48, -77.34, -51.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5843, 0.6904, 0.6904, 0.7431, 0.9681, 0.9835, 1.054, 1.1019, 1.1323, 1.1218, 1.1297, 1.1124, 1.0576, 1.0665, 1.0783, 1.0576, 1.1581, 1.1633, 1.1436, 1.1323, 1.1254, 1.1259, 1.2461, 1.3261, 1.3651, 1.3767, 1.3242, 1.307, 1.2876, 1.2378, 1.1952, 1.1521, 1.1085, 1.0645, 1.0377, 1.0235, 1.0102, 0.9873, 1.0857, 1.0575, 1.0277, 0.9825, 0.9792, 1.0183, 0.9949, 0.9907, 0.9551, 0.9714, 0.99, 0.9967, 0.9994, 0.9562, 0.9548, 0.9183, 0.902, 0.8551, 0.8469, 0.8286, 0.8046, 0.7683, 0.7697, 0.7774, 0.7535, 0.7877, 0.7596, 0.7969, 0.7716, 0.7517, 0.7579, 0.7741, 0.7822, 0.7756, 0.8983, 0.9221, 0.9302, 0.9341, 0.9097, 0.9327, 0.9153, 0.8992, 0.8843, 0.8845, 0.8495, 0.8381, 0.8099, 0.7767, 0.7423, 0.7139, 0.6981, 0.7257, 0.7372, 0.7585, 0.7395, 0.7324, 0.7611, 0.7912, 0.784, 0.7491, 0.7132, 0.6904, 0.6692, 0.6637, 0.8732, 0.927, 0.984, 1.0123, 0.9963, 1.1856, 1.386, 1.6742, 1.8785, 2.1843, 2.345, 2.4908, 2.4326, 2.4172, 2.3361, 2.567, 2.887, 3.1771, 3.1472, 3.109, 2.9468, 2.7961, 2.6492, 2.5304, 2.3919, 2.3231, 2.3015, 2.2075, 2.1061, 1.9944, 1.9857, 1.8685, 1.76, 1.6808, 1.5643, 1.4961, 1.4142, 1.3647, 1.3315, 1.2899], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1325, 1.0171, 0.933, 0.8274, 0.8032, 0.694, 0.6057, 0.602, 0.6086, 0.6702, 0.563, 0.6126, 0.5931, 0.5743, 0.5658, 0.6112, 0.5902, 0.7763, 0.6076, 0.9393, 0.5722, 0.4412, 0.1973, 0.4688, 0.3904, 0.3189, 0.2618, 0.1766, 0.2015, 0.2101, 0.3211, 0.4582, 0.3678, -0.0153, -0.0475, -0.0083, 0.0899, 0.0281, 0.3018, 0.3669, 0.5527, 0.5217, 0.8013, 0.559, 0.5546, 0.3796, 0.3444, 0.2007, 0.2909, 0.3265, 0.3457, 0.1284, 0.2069, 0.1504, 0.1594, 0.0193, 0.1444, 0.1725, 0.4306, 0.4694, 0.7464, 0.6951, 0.6479, 0.7946, 1.0133, 1.022, 0.8722, 0.3988, 0.4624, 0.667, 0.8666, 0.9301, 0.7566, 0.8139, 0.7613, 0.6102, 0.4478, 0.3888, 0.4261, 0.2234, 0.2251, 0.2231, 0.2136, 0.1666, 0.4807, 0.8107, 1.0792, 1.0686, 0.8741, 0.6083, 0.479, 0.4041, 0.3556, 0.3855, 0.3416, 0.2969, 0.3469, 1.108, 1.0168, 0.8159, 0.9567, 0.8869, 1.261, 1.2565, 1.2992, 1.0837, 0.9883, 0.9977, 0.7836, 0.7023, 0.6575, 0.6349, 0.8697, 0.5962, 0.2723, 0.2005, 0.1473, 0.1435, 0.1471, 0.1539, 0.1451, 0.1501, 0.1899, 0.169, 0.2171, 0.2286, 0.2442, 0.28, 0.303, 0.3074, 0.3553, 0.3716, 0.3177, 0.2832, 0.1801, 0.3108, 0.489], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2126, 0.2477, 0.109, 0.0697, 0.0475, 0.0279, 0.0099, 0.0105, 0.0141, 0.019, 0.0018, -0.0525, -0.082, -0.0934, -0.0904, -0.1136, -0.146, -0.1342, -0.2146, -0.3516, -0.3706, -0.4545, -0.4254, -0.3897, -0.378, -0.3633, -0.3523, -0.3607, -0.375, -0.4014, -0.3776, -0.3359, -0.318, -0.3161, -0.2978, -0.2977, -0.2202, -0.2729, -0.1463, -0.2606, -0.091, -0.0755, 0.0256, -0.0622, -0.1436, -0.1398, -0.1204, -0.0999, -0.0771, -0.0934, -0.0977, -0.173, -0.1333, -0.1763, -0.1399, -0.1399, -0.1254, -0.1332, -0.1631, -0.1783, -0.1589, -0.1767, -0.2665, -0.2139, 0.021, -0.0589, -0.0403, 0.0462, -0.0238, 0.0056, 0.0158, 0.0704, 0.0607, 0.0512, 0.0525, 0.0545, 0.0099, 0.0091, 0.0003, -0.03, -0.0544, -0.0398, -0.0353, -0.0439, -0.0833, 0.043, 0.1512, 0.1728, 0.1436, 0.0286, -0.0336, -0.0897, -0.1259, -0.1157, -0.124, -0.1213, -0.0821, 0.1939, 0.2017, 0.128, 0.1479, 0.1224, 0.2665, 0.1832, 0.1994, 0.2014, 0.205, 0.1905, 0.1392, 0.1343, 0.1346, 0.1456, 0.2094, 0.0993, 0.0436, 0.0453, 0.0474, -0.0104, -0.0323, -0.0129, -0.0359, -0.0365, -0.1111, -0.1541, -0.1681, -0.1956, -0.3059, -0.3708, -0.3264, -0.3151, -0.2888, -0.3046, -0.4544, -0.3521, -0.3203, -0.3108, -0.3091], "obv": [0, 3009144, 10644074, 15589453, 11451744, 7137732, 10544262, 13755022, 20473697, 27223502, 57814018, 82733227, 123816031, 85426608, 118952730, 218785808, 186692195, 260906587, 675873577, 855097022, 715738687, 506988645, 442489239, 488729948, 451010009, 421656040, 426795340, 459746804, 520268381, 496467042, 643371677, 643371677, 643371677, 685426214, 721443646, 721443646, 853777868, 701790000, 806389638, 738312659, 701938549, 674087764, 695841619, 681275426, 669912163, 657996154, 647075781, 661270788, 645900518, 667381251, 681178121, 661432013, 636409076, 626708251, 617677189, 625960224, 618973450, 630977426, 638552097, 651482039, 647633141, 663480246, 651404515, 626613668, 618273524, 614644014, 604959362, 611357273, 619161675, 619161675, 614697121, 620208730, 617513414, 614430830, 608467089, 614541307, 619703099, 628455502, 633145110, 646802643, 641264257, 634251387, 645798110, 659782298, 690089706, 683814153, 663195502, 675995754, 685694379, 692462728, 708529780, 689519979, 702803728, 698209885, 691971285, 681176230, 677082068, 680341344, 677238378, 673701109, 668953091, 664492826, 660819071, 665880371, 676545628, 700890024, 727670977, 708310397, 689765576, 678747286, 672236991, 667439064, 669293198, 665147376, 660460274, 667351102, 749058240, 793536678, 767503767, 784562095, 766667540, 827447526, 979246390, 1007765681, 977318756, 853919309, 967319635, 909170009, 883049699, 862668539, 847824472, 909508783, 819452651, 730840294, 710492525, 686331237, 665859179, 641574530, 613897749, 585753992, 571298288, 605528267, 568029670, 591599606, 570847223, 543421633, 588597661, 603402453, 588934765, 604579945, 604579945, 585471075, 595463978, 578772510, 589788980, 602316764], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.11, 55.73, 54.45, 54.07, 53.72, 53.0, 52.6, 52.3, 52.25, 52.63, 52.98, 53.31, 53.53, 52.72, 50.93, 49.19, 47.58, 45.77, 44.08, 42.26, 40.39, 38.22, 36.74, 35.43, 34.42, 33.51, 32.67, 32.14, 31.64, 31.81, 30.81, 29.81, 27.74, 25.81, 25.05, 24.06, 23.2, 22.01, 20.91, 20.68, 20.47, 19.73, 19.04, 19.02, 19.29, 19.54, 19.9, 20.81, 22.01, 22.79, 21.9, 21.08, 20.55, 20.06, 19.12, 18.71, 18.82, 19.7, 19.76, 19.45, 18.15, 16.94, 16.33, 16.12, 15.02, 14.1, 13.16, 12.55, 12.55, 12.55, 12.91, 13.24, 13.87, 14.45, 14.81, 15.56, 14.99, 14.28, 14.72, 15.45, 15.83, 15.13, 14.28, 13.83, 13.52, 13.29, 13.32, 13.48, 13.82, 15.14, 16.46, 17.86, 19.16, 20.48, 23.27, 26.81, 30.57, 33.62, 35.64, 37.82, 38.76, 38.93, 38.37, 37.65, 38.42, 39.49, 37.38, 35.01, 32.53, 30.22, 28.13, 26.26, 24.72, 23.38, 21.8, 20.76, 19.79, 18.89, 18.06, 16.77, 15.57, 14.58, 13.62, 12.72, 12.17, 11.66, 11.5, 11.26, 10.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.16, 49.13, 45.62, 49.3, 62.04, 57.43, 49.76, 48.99, 44.27, 41.49, 38.26, 36.08, 35.24, 36.74, 38.64, 36.58, 41.05, 37.94, 35.84, 37.03, 35.54, 35.8, 35.68, 31.14, 28.09, 25.86, 24.97, 23.49, 22.14, 21.38, 20.56, 19.81, 19.12, 18.49, 17.61, 19.33, 18.53, 18.68, 15.77, 15.04, 14.37, 13.96, 13.0, 16.45, 15.99, 20.59, 19.83, 24.99, 22.77, 21.36, 19.78, 19.19, 17.85, 17.23, 19.02, 18.63, 17.47, 16.58, 15.86, 15.42, 14.29, 13.14, 13.99, 20.02, 19.28, 27.67, 26.53, 25.29, 26.54, 27.77, 32.27, 30.22, 24.23, 29.17, 26.85, 30.1, 31.8, 28.8, 28.02, 26.48, 25.01, 23.22, 22.45, 21.13, 20.3, 19.66, 19.1, 19.42, 18.44, 23.75, 27.92, 34.48, 36.17, 33.91, 30.3, 27.07, 25.37, 24.65, 24.04, 23.06, 22.09, 20.68, 41.2, 37.18, 34.31, 30.97, 30.28, 42.33, 54.19, 57.22, 47.36, 37.82, 37.66, 32.92, 31.3, 29.25, 28.11, 38.15, 36.01, 30.38, 28.48, 26.77, 26.23, 25.67, 25.16, 24.46, 24.02, 25.24, 23.66, 22.9, 22.29, 21.86, 23.58, 23.27, 22.94, 23.58, 23.52, 22.84, 22.43, 21.59, 21.08, 22.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.36, 8.14, 7.56, 6.52, 4.65, 4.25, 12.37, 10.98, 13.97, 13.09, 17.68, 20.78, 20.63, 19.0, 17.45, 16.52, 14.01, 12.95, 14.08, 13.2, 12.34, 11.45, 9.61, 8.38, 7.56, 7.22, 10.16, 13.33, 12.83, 12.4, 13.1, 12.62, 13.13, 13.36, 14.42, 13.58, 12.77, 12.14, 24.51, 23.37, 24.04, 23.35, 26.43, 23.6, 22.43, 20.92, 20.14, 18.39, 18.18, 16.77, 22.57, 21.91, 25.53, 24.65, 23.31, 22.83, 25.56, 26.38, 25.23, 25.45, 28.16, 28.97, 27.75, 24.65, 23.74, 21.01, 20.15, 22.01, 20.28, 18.43, 16.94, 19.95, 33.08, 29.92, 27.54, 25.47, 24.28, 28.41, 26.88, 26.97, 27.46, 29.87, 28.88, 30.12, 28.94, 30.74, 29.87, 28.84, 30.91, 27.62, 25.24, 22.78, 21.7, 22.26, 26.83, 28.86, 29.74, 29.84, 29.6, 30.43, 30.2, 29.87, 21.08, 18.44, 16.13, 14.56, 13.74, 10.72, 8.51, 6.55, 7.29, 8.88, 7.68, 10.67, 13.04, 15.39, 15.69, 13.26, 10.95, 24.86, 26.21, 26.9, 26.36, 26.17, 26.18, 26.84, 27.1, 25.91, 27.35, 26.48, 25.77, 25.27, 23.57, 23.25, 23.73, 23.08, 23.02, 25.27, 24.82, 26.08, 24.82, 23.79], "ad": [-97579.0, 60768.0, 5825936.0, 7474385.0, 6439953.0, 6947470.0, 8280445.0, 7745309.0, 11264602.0, 15079717.0, 32513054.0, 54153408.0, 72756954.0, 34367531.0, 60595464.0, 36825711.0, 32240856.0, 106455248.0, 290301369.0, 215625073.0, 285304276.0, 148125884.0, 104432793.0, 76688330.0, 48021144.0, 21928735.0, 24131304.0, 29623224.0, 41727579.0, 17926240.0, -58464089.0, -89307081.0, -89307081.0, -122950685.0, -137357614.0, -214189289.0, -211867629.0, -300527160.0, -267495775.0, -331180682.0, -338455534.0, -358710666.0, -343172217.0, -345599924.0, -348222188.0, -356166254.0, -365101101.0, -367940080.0, -365744365.0, -364480762.0, -353930222.0, -362392807.0, -360009650.0, -368324667.0, -374576932.0, -374576953.0, -376415562.0, -368283833.0, -362873338.0, -359470752.0, -359470744.0, -351891688.0, -359137134.0, -383927981.0, -385119435.0, -386934167.0, -390502198.0, -386947787.0, -388062705.0, -386061758.0, -390526312.0, -388689097.0, -390845347.0, -391872875.0, -397687519.0, -395025792.0, -397893454.0, -394042388.0, -390525185.0, -384221689.0, -387298589.0, -391506277.0, -390827057.0, -381038109.0, -394508012.0, -393462074.0, -382508409.0, -391212591.0, -387056035.0, -383137537.0, -376710671.0, -375950262.0, -379573084.0, -380229344.0, -385576711.0, -392773403.0, -395844021.0, -393981582.0, -397084548.0, -395568576.0, -395568592.0, -398754492.0, -399489240.0, -396728532.0, -387248306.0, -365222428.0, -349153791.0, -362557251.0, -381102072.0, -390283973.0, -394934178.0, -399732105.0, -400102926.0, -402175847.0, -406862949.0, -406862926.0, -347541289.0, -335410776.0, -356980892.0, -347233273.0, -353943748.0, -293163762.0, -299763643.0, -283466922.0, -268905348.0, -224481563.0, -201801508.0, -249497288.0, -271008118.0, -278707651.0, -272998384.0, -212467054.0, -302523186.0, -355690622.0, -357870746.0, -354679631.0, -358292385.0, -368292011.0, -370137060.0, -384208938.0, -391436778.0, -404420584.0, -436431600.0, -431717651.0, -439499782.0, -461938974.0, -464316619.0, -466431553.0, -476765616.0, -465934337.0, -465934337.0, -480948449.0, -482376007.0, -496285564.0, -491389355.0, -483872684.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4559059.1, 7471746.0, 9662752.5, 13007539.9, 16351944.3, 19290785.6, 28842692.2, 31711400.5, 38811763.7, 79636595.2, 96883959.2, 107760741.1, 126143824.4, 128485484.6, 129270613.2, 129689994.9, 122642084.0, 119946652.7, 115820359.9, 80375818.6, 64833608.0, 65588238.0, 48771526.4, 45082559.7, 44663942.5, 44493691.8, 49241462.4, 61960954.6, 73864595.0, 78272401.1, 82699965.1, 71646912.6, 70373698.5, 69788110.1, 67039275.7, 64573858.8, 58082292.2, 45940907.3, 32161621.2, 23238684.4, 18579059.8, 16321335.8, 15510868.1, 15837776.3, 15351239.5, 15118019.4, 14754722.0, 14361362.1, 14142259.0, 13362699.1, 12507620.0, 11512822.8, 11122922.5, 9828201.9, 11337204.1, 11268112.3, 10802759.8, 11072547.6, 10511941.1, 10534914.2, 9575411.1, 9636976.7, 8603427.1, 7665385.6, 5494559.3, 5256919.0, 5501389.8, 5049103.8, 5284553.0, 4973073.6, 6005335.8, 6112719.0, 6262845.1, 7147985.8, 8238146.2, 10672512.9, 10692646.4, 12238332.3, 12643117.2, 13144018.9, 12455100.5, 13507967.1, 14707660.2, 14881362.8, 13942328.3, 11535447.5, 11987397.7, 10334948.8, 9380851.2, 8721285.3, 8398177.3, 7266273.9, 5811320.3, 4850320.9, 4897066.6, 5339732.3, 6694666.4, 8963345.5, 10573475.9, 12117661.4, 12865763.5, 13041991.2, 13075757.4, 12893795.3, 12802247.5, 12204432.0, 10459075.2, 15951693.7, 18463479.5, 19212288.5, 19816292.3, 20954718.3, 26552924.2, 41547397.2, 43984744.1, 46560726.4, 58211588.3, 61380907.1, 62748025.9, 62756765.8, 63089049.0, 62784000.2, 62874432.7, 56700159.5, 62709466.1, 61699550.5, 51775734.6, 42482907.8, 39096410.1, 39252057.2, 40028316.9, 39989480.6, 37244047.4, 31988293.9, 25484051.8, 25524513.2, 25850943.4, 28321340.4, 27373354.7, 26052445.4, 24802587.7, 23357017.3, 21844906.4, 19094337.0, 18406490.2, 17432898.9, 15943118.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.088, 0.793, 0.725, 0.704, 0.69, 0.736, 0.87, 0.97, 0.985, 1.015, 0.877, 0.861, 0.86, 0.835, 0.811, 0.758, 0.605, 0.435, 0.383, 0.336, 0.319, 0.346, 0.364, 0.362, 0.365, 0.363, 0.352, 0.353, 0.349, 0.33, 0.347, 0.344, 0.309, 0.363, 0.372, 0.387, 0.465, 0.555, 0.67, 0.706, 0.772, 0.732, 0.69, 0.512, 0.498, 0.531, 0.497, 0.53, 0.517, 0.641, 0.673, 0.723, 0.87, 0.986, 1.177, 1.188, 1.295, 1.334, 1.376, 1.333, 1.385, 1.492, 1.503, 1.511, 1.26, 1.276, 1.122, 1.031, 0.975, 0.938, 0.811, 0.651, 0.541, 0.543, 0.582, 0.684, 0.853, 0.973, 1.07, 1.145, 1.157, 1.168, 1.186, 1.214, 1.259, 1.077, 1.358, 1.442, 1.439, 1.447, 1.523, 1.753, 2.102, 2.139, 2.179, 2.317, 2.134, 2.051, 2.001, 1.976, 1.946, 1.84, 1.53, 1.574, 1.537, 1.29, 1.064, 0.975, 0.971, 0.977, 0.97, 0.882, 0.737, 0.578, 0.572, 0.571, 0.643, 0.636, 0.61, 0.582, 0.556, 0.537, 0.531, 0.518, 0.5, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.46, 170.25, 155.17, 113.36, 97.96, 66.14, 38.24, 28.29, 29.79, 47.33, 28.41, 50.69, 40.89, 20.83, 33.39, 40.85, 53.92, 78.88, 70.61, 105.67, 56.26, -36.09, -86.76, -58.87, -49.57, -66.73, -72.43, -99.05, -107.38, -108.84, -70.4, -48.71, -37.96, -171.46, -167.71, -174.76, -157.37, -167.6, -99.86, -57.05, 7.64, 6.53, 77.62, 43.26, 52.62, -32.81, -41.31, -79.78, -72.44, -50.64, -54.94, -94.2, -108.71, -102.99, -109.61, -136.74, -133.15, -103.03, -43.2, -23.23, 57.93, 69.25, 52.39, 88.39, 146.84, 194.49, 122.75, -55.3, 15.32, 39.55, 100.37, 132.34, 81.82, 106.58, 89.22, 55.94, 5.85, -21.16, -39.75, -68.66, -95.34, -86.96, -79.3, -99.09, -30.32, 66.41, 159.58, 184.05, 138.33, 71.54, 22.38, -18.46, -40.86, -39.97, -50.63, -59.65, -54.35, 137.07, 166.11, 134.29, 129.92, 127.06, 220.39, 305.8, 312.84, 216.12, 164.5, 164.53, 108.44, 69.09, 52.13, 38.96, 87.66, 65.14, -51.09, -85.94, -104.36, -104.87, -103.28, -101.86, -102.83, -101.95, -88.12, -88.96, -83.31, -79.04, -75.89, -68.16, -64.6, -66.39, -59.09, -55.62, -68.75, -72.98, -91.87, -76.41, -25.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6067, 46.8144, 35.8907, 52.5641, 86.6152, 96.1691, 91.906, 88.0675, 75.1269, 72.6708, 47.6625, 30.3419, 23.996, 45.3287, 34.3058, 18.8679, 25.8373, 10.5042, -9.3103, -10.7744, -7.483, -6.2069, 3.9855, -0.3597, 15.444, 12.2951, 7.2874, -0.7937, -1.1236, 2.7778, -3.0418, -3.8023, -5.3232, -5.6604, -8.4559, -6.25, -8.7108, -7.2202, -22.408, -18.6131, -17.3585, -11.2, -19.697, -10.0386, -7.0588, -1.9763, -1.6064, 5.2, -0.8032, -3.5294, -10.3053, -9.7276, -4.3103, 1.3453, 3.653, 2.2523, 0.4717, -7.2961, -10.9705, -15.3226, -19.102, -22.4335, -17.0041, -9.7561, -4.6808, 4.3103, 7.2072, 2.6549, 5.2863, 11.0132, 20.6573, 15.7407, 3.7915, 6.1905, 19.5762, 24.0196, 27.8049, 13.0631, 15.1786, 5.7851, 3.3614, 2.1552, -1.2552, -5.1587, -10.5058, -8.4, 4.1096, 1.7937, -5.9072, -5.5336, -2.2901, 9.9602, 9.3023, 6.25, 3.6585, 3.7975, 1.6949, -1.2552, 3.0435, 1.7467, 0.4386, 2.2027, 31.8386, 23.431, 9.375, 8.6956, 5.6738, 36.7647, 63.5294, 105.691, 102.9167, 105.5085, 120.2532, 92.2747, 84.7162, 77.5862, 39.4558, 76.9491, 48.9286, -1.3333, -7.7181, -30.1075, -39.3285, -50.9881, -49.4866, -51.7526, -56.5134, -48.4375, -51.5366, -48.0583, -49.5122, -61.1111, -49.4005, -28.3784, -25.1015, -16.878, -14.9793, -17.7655, -16.2721, -16.4011, -9.264, -6.0036], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 16.0, 16.0, 16.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8206, 3.447, 3.0883, 2.8858, 2.9301, 2.6748, 3.1858, 2.4619, 3.3052, 1.8036, 1.1359, 0.1808, 0.684, 0.2804, -0.1424, -0.4214, -0.7663, -0.9092, -1.0546, -0.7811, -0.3794, -0.5544, -1.6878, -2.1017, -2.252, -2.0944, -2.6093, -1.5794, -1.3773, -0.7909, -0.9462, -0.0567, -0.8303, -0.8032, -1.2419, -1.2591, -1.6287, -1.2468, -1.0891, -0.9363, -1.5621, -1.3651, -1.6435, -1.6508, -2.2003, -1.8652, -1.7641, -0.8599, -0.7022, 0.239, 0.1109, -0.0641, 0.3819, 1.0743, 1.3527, 1.059, -0.4243, -0.2099, 0.5071, 1.3275, 1.7859, 1.2611, 1.6823, 1.6035, 1.096, 0.5983, 0.5046, 0.6598, 0.2237, 0.1499, 0.0365, -0.1335, -0.4169, 0.2557, 0.9802, 1.848, 2.0623, 1.4931, 0.6135, 0.1552, -0.1084, -0.2809, -0.2193, -0.377, -0.542, -0.3918, 2.5995, 2.4935, 1.6336, 2.5749, 2.4935, 6.1943, 8.4489, 12.8864, 12.0068, 11.9501, 13.7858, 9.9962, 8.6263, 7.961, 7.6875, 13.0343, 7.5027, 1.0619, -0.6308, -1.9391, -2.7991, -3.6367, -4.169, -5.1743, -5.9282, -6.15, -8.1359, -8.1359, -8.6361, -8.9466, -8.6214, -8.471, -8.6523, -8.0686, -7.9559, -8.331, -7.8836, -7.8712, -6.6418, -5.4019], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.555556, 123.375451, 69.171717, 47.790781, 36.191015, 28.816375, 23.659727, 19.807069, 16.830914, 14.432825, 12.431113, 10.773304, 9.391337, 8.257382, 7.282273, 6.458771, 5.752188, 5.140388, 4.612214, 4.156085, 3.758944, 3.426199, 3.131138, 2.888852, 2.658648, 2.435791, 2.207548, 1.996946, 1.799031, 1.612122, 1.434773, 1.267464, 1.11072, 0.967682, 0.840605, 0.735135, 0.642794, 0.540745, 0.430597, 0.31545, 0.203138, 0.090821, -0.003241, -0.076158, -0.123244, -0.153433, -0.156921, -0.15391, -0.148438, -0.147842, -0.154605, -0.172869, -0.194506, -0.216265, -0.237336, -0.266812, -0.299828, -0.33479, -0.371757, -0.417486, -0.460404, -0.499671, -0.519994, -0.522712, -0.499743, -0.460039, -0.417161, -0.365893, -0.298325, -0.220476, -0.142048, -0.093077, -0.06416, -0.036058, 0.003519, 0.056304, 0.10639, 0.158099, 0.206081, 0.241537, 0.257543, 0.260365, 0.254477, 0.236505, 0.209154, 0.175944, 0.138614, 0.097153, 0.067855, 0.060943, 0.087498, 0.137132, 0.193434, 0.237481, 0.262485, 0.269448, 0.258551, 0.237592, 0.207506, 0.169196, 0.127733, 0.136802, 0.180198, 0.230908, 0.300491, 0.376985, 0.512366, 0.71514, 1.01882, 1.355536, 1.687757, 2.017652, 2.266121, 2.420984, 2.493319, 2.50018, 2.535894, 2.50803, 2.36, 2.126482, 1.839865, 1.526082, 1.205845, 0.892237, 0.588356, 0.299063, 0.031733, -0.225054, -0.460722, -0.674996, -0.871929, -1.041807, -1.186382, -1.311424, -1.410041, -1.485537, -1.548428, -1.596662, -1.637399, -1.6626, -1.666318], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1111, 107.164, 99.5655, 89.2106, 78.6067, 68.6486, 59.6508, 51.6821, 44.7118, 38.656, 33.4111, 28.8835, 24.9851, 21.6395, 18.7681, 16.3062, 14.1954, 12.3844, 10.83, 9.4952, 8.3479, 7.3636, 6.5171, 5.7915, 5.1649, 4.6191, 4.1368, 3.7088, 3.3268, 2.9839, 2.6741, 2.3928, 2.1363, 1.9026, 1.6902, 1.4992, 1.3279, 1.1705, 1.0225, 0.8811, 0.7455, 0.6146, 0.491, 0.3776, 0.2774, 0.1912, 0.1216, 0.0665, 0.0235, -0.0108, -0.0395, -0.0662, -0.0919, -0.1167, -0.1409, -0.166, -0.1928, -0.2212, -0.2513, -0.2845, -0.3197, -0.3557, -0.3886, -0.4154, -0.4323, -0.4378, -0.4337, -0.4201, -0.3958, -0.3607, -0.317, -0.2722, -0.2306, -0.1917, -0.1526, -0.1109, -0.0674, -0.0223, 0.0234, 0.067, 0.1051, 0.1362, 0.1598, 0.1752, 0.182, 0.1808, 0.1723, 0.1573, 0.1394, 0.1237, 0.1165, 0.1206, 0.1352, 0.1556, 0.177, 0.1955, 0.2081, 0.214, 0.2127, 0.204, 0.1887, 0.1784, 0.1787, 0.1892, 0.2114, 0.2445, 0.2981, 0.3815, 0.509, 0.6783, 0.8802, 1.1077, 1.3394, 1.5557, 1.7432, 1.8946, 2.0229, 2.1199, 2.1679, 2.1596, 2.0957, 1.9818, 1.8266, 1.6397, 1.4294, 1.2034, 0.969, 0.7302, 0.492, 0.2586, 0.0325, -0.1823, -0.3832, -0.5688, -0.7371, -0.8868, -1.0191, -1.1346, -1.2352, -1.3206, -1.3898], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6468, 4.6259, 1.0814, 2.6683, 2.813, 7.9976, 9.9208, 11.2284, 9.2653, 8.3137, 7.4007, 4.7288, 1.2833, -2.5316, -6.5709, -10.0608, -13.0298, -13.9146, -13.8166, -17.1585, -20.8001, -23.5543, -24.2612, -26.8637, -25.5297, -23.4691, -19.7267, -16.8949, -12.1806, -9.6224, -6.2082, -4.8111, -3.7149, -3.0831, -0.7967, -0.2034, -0.4063, -2.7392, -5.9231, -10.7685, -15.0602, -20.2519, -24.3039, -26.5074, -24.8347, -22.0782, -16.2038, -10.3574, -5.0651, 0.4616, 7.7777, 16.2792, 23.0862, 22.8965, 22.6792, 24.0781, 26.8303, 28.9459, 27.435, 27.2269, 24.3765, 19.6782, 14.5434, 10.0488, 7.8505, 3.7902, -0.459, -2.7304, -5.2943, -8.3107, -9.78, -8.8515, -3.4189, 2.6239, 6.794, 8.6178, 10.1924, 10.5835, 9.9798, 10.0695, 9.492, 6.7529, 3.4172, 8.8933, 12.3101, 12.749, 15.7025, 18.4579, 32.6535, 54.0325, 87.3553, 115.4855, 140.6705, 166.8569, 170.9911, 169.996, 166.2816, 151.9409, 150.5207, 131.4412, 97.1879, 63.2862, 29.9629, 0.0865, -26.7124, -47.381, -64.3387, -78.1812, -87.1011, -95.2478, -97.4209, -95.2671, -94.0392, -89.156, -80.3145, -72.0828, -62.4383, -52.9339, -45.7394, -39.5633, -33.8207, -28.0083, -21.2413], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.12, 52.65, 45.25, 55.11, 67.23, 71.65, 68.88, 65.48, 54.31, 54.02, 37.79, 25.31, 22.19, 40.39, 37.02, 21.51, 27.84, 15.15, -23.89, -29.63, -19.64, -16.67, 10.09, -0.85, 33.33, 23.08, 13.24, -1.37, -2.07, 5.19, -6.25, -7.69, -10.45, -11.28, -18.11, -12.78, -20.0, -16.67, -54.47, -47.66, -45.1, -31.11, -60.47, -25.49, -17.65, -4.5, -3.64, 10.24, -1.41, -6.57, -19.15, -17.99, -8.06, 2.52, 6.9, 4.42, 0.85, -17.17, -26.0, -42.22, -47.37, -68.13, -58.66, -27.4, -13.99, 10.68, 18.26, 6.7, 12.55, 23.02, 44.18, 32.82, 6.17, 9.8, 28.78, 33.79, 37.25, 19.73, 22.37, 10.29, 5.63, 3.45, -2.16, -10.08, -20.3, -16.54, 9.28, 4.26, -16.67, -16.67, -6.52, 24.75, 24.0, 14.81, 7.83, 7.83, 3.33, -2.48, 6.19, 3.45, 0.84, 4.13, 39.66, 34.15, 14.81, 14.81, 10.13, 45.05, 64.8, 78.79, 72.01, 73.02, 75.6, 48.1, 41.45, 37.82, 27.88, 43.07, 22.2, -0.56, -3.12, -16.52, -25.63, -46.4, -44.71, -45.72, -56.84, -48.33, -48.44, -44.2, -44.81, -92.46, -83.06, -65.62, -61.07, -40.57, -37.09, -40.66, -36.93, -35.96, -19.1, -11.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1751, 2.136, 1.6845, 3.1475, 1.8671, 2.4875, 5.4126, 4.8436, 3.7997, 4.0946, 2.9746, 2.3244, 1.5981, 0.6447, 0.0598, 0.6708, 1.2789, 0.8287, 2.3717, 1.512, 0.8102, 1.2858, 1.3275, 1.6799, 2.4817, 2.3947, 2.0174, 1.6025, 0.022, 0.0681, -0.005, 0.0028, -0.0681, 0.012, -0.0882, -0.1601, -0.1372, 0.2766, 0.2934, 0.4487, -0.1575, -0.6771, -0.7564, -0.7891, -0.6763, 0.0468, 0.0964, 0.8077, 0.5164, 1.2874, 1.1598, 1.1912, 0.2185, -0.1506, -0.1643, -0.4224, -0.0101, -0.2973, -0.1492, -0.4377, -0.3118, -0.4925, -0.3109, -0.4425, -0.2033, 0.5931, 0.3464, 1.3599, 1.046, 0.7417, 0.9878, 1.2057, 1.7585, 0.9089, -0.4459, 0.5682, 0.4871, 1.037, 1.2479, 1.0696, 1.0506, 0.9145, 0.6642, 0.3793, -0.0057, -0.0261, -0.0858, -0.3973, -0.3194, -0.147, -0.2527, 0.4521, 0.9437, 1.6606, 1.7332, 1.5208, 1.2542, 0.8075, 0.1009, -0.2937, -0.3151, -0.2701, -0.2597, -0.1381, 2.7398, 2.5596, 2.6304, 2.0434, 1.9557, 4.3373, 7.3925, 9.61, 7.7303, 7.4989, 8.0749, 6.2666, 2.4217, 1.8293, 0.5684, 4.9293, 6.7947, -1.3848, -3.9255, -4.1743, -4.3524, -3.7728, -3.431, -3.0464, -3.097, -1.8801, -1.6819, -2.2724, -2.0393, -1.8887, -0.7178, -1.2207, -1.1699, -0.7314, -0.7555, -0.619, -0.6734, -0.5258, -0.3292, 0.1249], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1304, 0.5296, 0.2357, 1.0778, 1.1772, 1.0584, 1.5196, 3.6609, 1.8285, 2.3698, 1.447, 1.3388, 0.3661, -0.2423, -0.2851, -0.5119, 0.047, 0.0403, -0.0922, 0.28, -0.0768, 0.3002, 0.3419, 0.5464, -0.3272, 0.0294, 0.1448, 0.0748, -0.4708, -1.016, -1.0399, -0.5886, -0.7087, -0.5793, -0.6302, -0.6529, -0.8271, -0.5611, -0.5443, -0.2413, -2.2272, -1.367, -1.397, -1.1833, -1.6126, -1.4809, -0.5935, -0.1286, 0.0236, 0.154, -0.0722, 0.1071, -0.8164, -0.5449, -1.1006, -0.8659, -0.7, -0.5437, -0.8884, -1.029, -0.8045, -0.7882, -1.0994, -1.3197, -0.6468, -0.6389, -0.0478, 0.0787, 0.6025, 0.2489, 0.15, 0.2201, 0.8715, 0.3176, -1.7074, -0.6637, -0.5478, 0.1007, 0.7551, -0.1623, 0.5085, 0.2246, -0.0257, -0.5077, -0.4, -0.716, -0.5293, -0.7422, -0.6151, -0.492, -0.7455, -0.632, 0.0566, 0.6258, 1.2404, 0.8802, 0.1208, -0.3752, -0.589, -0.5894, -0.5615, -0.6643, -0.6539, -0.7295, -0.8576, 0.9334, 0.9056, 0.6636, 1.1672, 0.74, 3.9923, 4.7806, 3.1966, 1.339, 3.6398, 1.8808, 0.7462, -0.3882, -0.7129, -0.3435, -0.2522, -6.3126, -6.6851, -6.7861, -5.1901, -4.6105, -4.1702, -4.0319, -3.6883, -3.3092, -3.7024, -3.258, -2.8278, -2.4308, -2.5904, -1.5656, -1.5199, -1.3814, -0.7555, -1.179, -1.0234, -1.2458, -1.2292, -0.6251], "thermo_temp": [null, 0.1873, 0.5224, 0.2957, 0.2365, 0.3844, 0.2267, 0.1183, 0.2168, 0.2267, 0.9166, 0.749, 1.0447, 1.6065, 1.4488, 2.0697, 0.6899, 1.4291, 3.893, 1.1827, 1.9712, 1.7248, 1.5276, 0.9856, 1.232, 0.887, 0.345, 1.1827, 1.232, 0.7885, 2.4639, 1.232, 0.887, 0.9856, 1.0349, 1.1334, 2.8089, 2.3654, 1.8726, 1.5276, 0.6406, 1.0841, 1.0349, 0.5913, 0.6406, 0.5913, 0.5421, 0.4928, 0.6899, 0.8377, 0.8377, 0.6899, 2.3654, 0.6899, 0.6406, 0.3942, 0.9363, 1.5276, 0.6899, 0.9363, 0.4928, 1.1827, 1.232, 1.0841, 1.0349, 0.3942, 0.9363, 0.4435, 0.6899, 0.2464, 0.7392, 0.5913, 0.4928, 0.2957, 0.7885, 0.8772, 0.4435, 1.232, 0.3942, 1.2812, 0.4435, 0.4928, 0.8377, 0.9856, 0.887, 0.6899, 2.4935, 1.232, 1.0349, 0.9856, 0.5913, 1.232, 0.6899, 0.6899, 0.6899, 0.887, 0.3942, 0.6899, 0.4435, 0.345, 0.2957, 0.345, 0.4928, 1.0841, 0.887, 1.0349, 0.4928, 0.6406, 1.1334, 1.1827, 0.6899, 0.2957, 0.2464, 0.3942, 0.3942, 0.5913, 3.5974, 1.6262, 1.7248, 1.3798, 0.7885, 3.6466, 3.9916, 5.4207, 4.5337, 6.1599, 4.4351, 4.3858, 1.6755, 2.2175, 1.2812, 5.5685, 7.0469, 6.9483, 2.7596, 2.6118, 0.8377, 0.8377, 0.7392, 0.9856, 0.5913, 1.4291, 2.0204, 0.9856, 0.7885, 0.5421, 1.8726, 0.345, 0.35, 0.65, 0.05, 0.61, 0.35, 0.72, 0.9, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2415, 0.3642, 0.4342, 0.5452, 0.7382, 0.8674, 1.086, 1.014, 1.0894, 1.5992, 1.5235, 1.6049, 1.6267, 1.6087, 1.4954, 1.4475, 1.3456, 1.1637, 1.1671, 1.1789, 1.1079, 1.3545, 1.3322, 1.2513, 1.203, 1.1724, 1.1653, 1.4641, 1.628, 1.6725, 1.6461, 1.4633, 1.3944, 1.329, 1.1949, 1.0941, 1.0027, 0.9189, 0.8415, 0.8139, 0.8182, 0.8218, 0.7978, 1.0828, 1.0114, 0.944, 0.844, 0.8608, 0.982, 0.9289, 0.9303, 0.8507, 0.9111, 0.9694, 0.9903, 0.9984, 0.8885, 0.8972, 0.8147, 0.792, 0.6928, 0.7013, 0.6813, 0.647, 0.5831, 0.6205, 0.6671, 0.6265, 0.7366, 0.6743, 0.7847, 0.7226, 0.6808, 0.7094, 0.7596, 0.7828, 0.7659, 1.08, 1.1076, 1.0944, 1.0746, 0.9867, 1.0313, 0.9693, 0.9185, 0.8769, 0.8787, 0.7906, 0.7723, 0.7125, 0.6457, 0.5821, 0.539, 0.5306, 0.6312, 0.6777, 0.7427, 0.6972, 0.6869, 0.7681, 0.8435, 0.8156, 0.721, 0.6347, 0.591, 0.5552, 0.5618, 1.1137, 1.2069, 1.3011, 1.3154, 1.2196, 1.6609, 2.0846, 2.6912, 3.0262, 3.596, 3.7485, 3.8644, 3.4664, 3.2393, 2.8833, 3.3715, 4.0398, 4.5686, 4.2397, 3.9437, 3.379, 2.9169, 2.521, 2.2418, 1.9417, 1.8485, 1.8798, 1.7172, 1.5483, 1.3654, 1.4576, 1.2553, 1.0907, 1.0106, 0.8359, 0.7949, 0.714, 0.7151, 0.7487, 0.7489], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1783, 1.2527, 1.2726, 1.242, 1.2566, 1.443, 1.3193, 1.3357, 1.2806, 1.2705, 1.2176, 1.159, 1.1366, 1.1548, 1.1923, 1.1447, 1.1135, 1.1217, 1.0587, 0.9237, 1.003, 0.9598, 0.9599, 0.9788, 1.0436, 1.072, 1.0465, 1.0221, 0.9851, 1.005, 0.9972, 0.9742, 0.9825, 0.9488, 0.9262, 0.9216, 0.9642, 0.9469, 0.7412, 0.7815, 0.8067, 0.8616, 0.8063, 0.7967, 0.8884, 0.9317, 0.9597, 0.9885, 0.9927, 0.9892, 0.9149, 0.9058, 1.0243, 0.9835, 1.0123, 1.0167, 1.0297, 1.0, 0.9249, 0.855, 0.7913, 0.7257, 0.7878, 0.7752, 0.9482, 0.9635, 1.11, 1.0602, 1.0484, 1.0598, 1.1914, 1.1603, 0.9935, 1.0754, 1.122, 1.201, 1.2104, 1.1451, 1.142, 1.1113, 1.0437, 1.0248, 1.0292, 0.9851, 0.9265, 0.9444, 1.0947, 1.0053, 0.9494, 0.8833, 0.8978, 1.0824, 1.1124, 1.113, 1.0538, 1.0521, 1.0152, 1.0421, 1.0269, 1.0374, 1.0212, 1.0, 1.0467, 1.194, 1.1333, 1.0753, 1.0638, 1.078, 1.2782, 1.3181, 1.2685, 1.1986, 1.265, 1.2125, 1.1861, 1.1589, 1.1549, 1.1159, 1.1023, 1.0068, 0.9729, 0.9516, 0.8986, 0.8549, 0.8496, 0.8417, 0.7324, 0.7462, 0.7486, 0.771, 0.7763, 0.7073, 0.6235, 0.8097, 0.8514, 0.9049, 0.871, 0.834, 0.8464, 0.8492, 0.8675, 0.9232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6386, 0.5406, 0.6956, 0.6479, 0.4921, 0.5022, 0.5802, 0.5794, 0.655, 0.6937, 0.7677, 0.8346, 0.8967, 0.8658, 0.8184, 0.9225, 0.8014, 0.8878, 1.1117, 1.0876, 1.0507, 1.0712, 0.9599, 0.9416, 0.9179, 0.8908, 0.9364, 0.973, 1.0149, 0.995, 1.0939, 1.0516, 1.0263, 1.0693, 1.0862, 1.0909, 1.172, 1.1837, 1.2039, 1.2479, 1.1471, 1.1652, 1.1667, 1.0913, 1.0744, 1.008, 1.0121, 0.9237, 0.9304, 0.9568, 1.0355, 1.0797, 1.0607, 1.0289, 0.9753, 0.9875, 0.9788, 1.0783, 1.0845, 1.2, 1.1699, 1.3003, 1.2992, 1.2088, 1.1266, 0.9426, 0.945, 0.9344, 0.9354, 0.8655, 0.7939, 0.8202, 0.8701, 0.7852, 0.7929, 0.7212, 0.6988, 0.7678, 0.7408, 0.822, 0.8288, 0.8408, 0.894, 0.9253, 0.9923, 0.9722, 0.942, 1.0265, 1.0449, 1.0444, 1.0269, 0.9066, 0.8933, 0.8927, 0.8978, 0.9167, 0.9545, 1.0, 0.9946, 0.9572, 0.9683, 0.9742, 0.7082, 0.7649, 0.807, 0.9007, 0.9161, 0.7493, 0.6067, 0.4831, 0.5525, 0.5943, 0.5936, 0.664, 0.7556, 0.7773, 0.869, 0.7672, 0.7608, 0.8999, 0.9631, 1.0351, 1.1155, 1.2113, 1.2178, 1.2666, 1.3521, 1.3204, 1.2253, 1.2475, 1.2208, 1.4552, 1.5926, 1.4545, 1.3099, 1.2463, 1.1896, 1.1808, 1.1786, 1.1655, 1.0973, 1.1298], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5123509.48, -2581003.6, 3782579.34, 12519285.21, 10053007.95, 23768124.36, 172280296.15, 156500751.81, 131200313.24, 106579159.27, 84996651.06, 73505321.71, 57959260.97, 46579658.71, 40033961.56, 35474692.19, 36797810.57, 29027616.9, 36256836.59, 31077288.51, 26637675.86, 23424403.46, 21852963.14, 18731111.26, 30029391.78, 15039793.31, 29091254.83, 12954085.29, 8798895.22, 4600938.91, 6087669.04, 4705284.53, 3713119.65, 3014898.29, 2276688.63, 2051380.24, 1650119.22, 2321715.65, 2669935.98, 1593470.47, -3038101.41, -3218718.72, -3013208.73, -2407817.37, -2555700.37, -415975.38, -143251.92, 878481.49, 671698.16, 2583838.88, 854539.75, 557942.17, -167610.31, -220319.16, -870629.27, -566093.06, -430280.75, -368812.07, -756140.87, -531717.92, -550631.03, -493670.85, -918554.41, -539315.95, -425932.54, 682378.8, 650924.46, 2288576.86, 1805679.52, 1251509.69, 1641730.25, 2687002.28, 3369939.59, 2579267.57, -2288907.58, -1601476.66, -416818.58, 405094.42, 1365211.55, -301902.36, 395832.62, 274605.76, -203810.38, -858653.87, -764811.93, -586718.57, -699500.68, -624473.88, -568688.7, -518847.08, -548176.39, 100225.62, 1362296.68, 4595293.84, 5070023.96, 2982783.18, 337277.46, -409006.57, -625566.34, -671306.61, -562352.56, -598760.46, -645208.69, -407504.69, 35313401.44, 30581751.66, 23463917.81, 22513686.09, 19045495.0, 47987922.14, 89221257.16, 94343982.46, 76793790.03, 64085819.64, 84468539.07, 42108681.85, 31496089.53, 25418368.99, 21578173.2, 67131285.81, -9026821.1, -83219078.49, -74338783.11, -66270326.84, -57811979.83, -50407924.4, -43596465.6, -39745931.41, -34780301.78, -28847795.49, -31590264.33, -25584011.95, -22951803.86, -20445263.68, -14980255.91, -12735995.73, -11530650.85, -8765902.16, -7513630.42, -7941665.86, -6664386.41, -6928423.88, -5136020.51, -3417977.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4605, 4.1086, 3.636, 2.766, 2.7143, 1.6503, 0.7675, 0.7604, 0.8715, 1.4389, 0.5458, 0.8345, 0.7412, 0.6626, 0.6483, 0.6148, 0.4546, 1.0238, 0.1873, 1.1987, -0.0049, -0.4127, -1.0533, -0.3486, -0.5716, -0.7638, -0.8735, -1.073, -1.1199, -1.0854, -0.7934, -0.4472, -0.6862, -1.4858, -1.8775, -2.0093, -1.7999, -2.151, -1.025, -0.6529, 0.3277, 0.2291, 1.1002, 0.3326, 0.2994, -0.2181, -0.34, -0.7995, -0.5729, -0.4965, -0.462, -1.0915, -0.8932, -1.1137, -1.147, -1.6166, -1.2248, -1.1669, -0.3156, -0.2011, 0.6934, 0.5049, 0.2597, 0.6145, 1.4079, 1.4424, 1.0753, -0.4487, -0.2479, 0.4297, 1.1861, 1.5693, 0.9841, 1.2711, 1.1159, 0.5642, -0.0209, -0.1084, 0.0185, -0.4324, -0.4657, -0.5026, -0.5458, -0.7232, 0.0813, 0.9819, 1.7876, 1.6779, 1.1248, 0.2649, -0.17, -0.4386, -0.6172, -0.5421, -0.7108, -0.887, -0.733, 2.0044, 1.9477, 1.0854, 1.9835, 1.7987, 4.5275, 5.4712, 8.5671, 7.3462, 6.9902, 8.1359, 4.2725, 2.8335, 2.087, 1.779, 6.9459, 1.5252, -4.5152, -5.6067, -6.4297, -6.7241, -6.9126, -6.9693, -7.467, -7.6629, -7.2674, -8.0411, -7.2378, -7.2378, -7.0875, -6.1993, -5.8593, -5.889, -5.1477, -4.9576, -5.1157, -2.4889, -2.0129, -1.1318, -0.2826], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5330802.2338, 10814340.9776, 18960051.9283, 26488057.3921, 14944874.3643, 17209289.4094, 9008056.9637, 3375275.5506, 24377782.8314, 89250048.6991, 83914422.3293, 96273737.6912, 48929993.239, 11211569.2756, -14065712.3043, -32249094.4856, -45058145.2766, -45501198.7845, -39798546.2539, -29996207.7, -30832385.4551, -52677527.85, -66638990.1594, -66292407.4533, -70828824.2135, -70829669.8972, -88837397.0045, -87389357.5748, -107062341.4542, -94867453.9644, -101517701.9262, -97324101.4025, -93205706.9235, -78103610.8767, -65597604.6555, -55352449.3785, -48656866.1473, -44337318.3037, -39442876.5441, -33156252.3815, -27168191.4225, -18891704.5701, -16481082.0345, -13238360.8553, -13353992.9649, -14176654.7002, -13224418.0317, -12217658.5594, -8107737.9502, -3967818.5785, -830863.4864, 527971.8533, 3447379.5092, 2022915.1815, -6631718.3781, -9948465.7198, -10978325.6526, -11536884.9026, -9585629.7319, -8270714.6695, -6344246.8921, -6399936.6294, -5256337.8287, -4996732.8024, -4763223.037, -6084790.0613, -5225355.1142, -5311173.7871, -3638108.3128, -1503825.2639, 1511659.8773, 1628830.003, 189878.0122, -199930.151, 2773443.3621, -548185.7407, -1524400.526, 1700077.7862, 95117.5171, 752436.4392, 2199730.9165, 4636742.4431, 5454128.0843, 4139966.9436, 3017185.1018, 582140.5722, -2756792.1576, -4849116.8202, -4671644.6688, -5161654.8188, -4410517.3056, -3702282.7684, -4089674.7123, -4110148.0849, -2866466.6967, 919335.4076, 9392730.4723, 17117982.9151, 14457395.9656, 6154040.4439, -723758.8548, -4951218.5473, -7757136.2353, -8317805.8799, -8450572.5006, -9228002.8909, -8707125.8268, 11172583.4306, 22149211.0194, 17762866.2427, 17455161.7539, 13607298.5752, 30135232.0407, 32057130.7672, 35114397.7171, 37806107.9477, 49605183.8766, 57138897.5317, 39850495.9691, 22310840.7682, 10657417.4881, 6737836.8578, 23781810.0497, -61862.0126, -26727379.0573, -35899913.8882, -35373331.1117, -33091665.9859, -32331623.4836, -29668519.5016, -30359345.6226, -30181782.9991, -31496556.4845, -39356418.1763, -37494067.1, -35799777.0713, -38991876.3613, -37509542.5548, -34166108.2422, -32980440.7286, -26050857.169, -20847767.7884, -21601197.1065, -20399895.8633, -22479686.4883, -19729017.4169, -14418528.8134], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.75, 86.95, 77.69, 82.15, 92.62, 94.46, 81.34, 84.62, 80.37, 77.55, 75.23, 73.51, 72.71, 74.65, 75.27, 72.63, 76.5, 73.43, 61.2, 54.66, 66.55, 59.04, 72.15, 62.64, 69.7, 66.53, 64.48, 61.71, 60.18, 62.19, 54.57, 56.58, 57.8, 54.4, 51.03, 46.65, 34.0, 51.05, 28.9, 36.59, 41.52, 47.48, 39.41, 37.95, 43.04, 50.24, 52.43, 61.49, 62.64, 63.36, 57.08, 49.7, 55.17, 56.49, 62.5, 61.05, 62.04, 56.25, 52.49, 45.55, 45.09, 33.44, 41.25, 26.79, 34.45, 47.05, 56.44, 55.81, 58.02, 66.51, 77.76, 76.76, 67.92, 71.79, 75.9, 79.49, 81.08, 71.29, 72.8, 68.8, 65.4, 63.99, 60.23, 55.65, 43.88, 44.91, 53.82, 50.57, 44.57, 43.47, 39.84, 62.86, 67.97, 59.59, 54.25, 53.98, 53.11, 52.59, 52.98, 52.75, 49.9, 50.65, 69.82, 74.76, 66.55, 65.87, 64.88, 77.09, 89.47, 91.96, 85.1, 63.92, 71.39, 65.35, 63.28, 61.47, 57.52, 59.71, 54.1, 49.6, 48.18, 44.44, 32.52, 28.82, 29.55, 35.66, 15.55, 21.92, 22.32, 22.79, 23.03, 5.7, 16.19, 24.74, 25.55, 30.75, 32.94, 33.92, 36.36, 38.29, 42.58, 37.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2190.588, 3217.657, 320.3524, 1400.6816, 9928.9071, 4054.4494, 3990.9176, 6401.5773, 860.0019, 585.0673, 23.306, 17.7966, -87.4904, -14.1653, 80.5207, -76.1589, 357.7379, -45.3166, -93.3465, -76.5351, -74.1548, -63.1944, 105.1712, 228.6884, 177.306, 131.9175, 607.7639, -15.4794, -64.056, -38.801, -92.2649, -70.6379, -60.4474, -66.2462, -57.3255, -72.0418, -89.5742, -87.0081, -76.0774, -85.7502, -75.1717, -70.2592, -67.8826, -17.5902, -33.3407, 8.509, -64.7549, 11.6386, -21.4345, 15.4097, -39.5505, -81.6191, -61.2969, -34.0478, -13.5827, -59.7381, -36.0999, -54.0851, -64.4167, -76.1593, 54.9467, -61.6699, -57.2548, -64.695, -43.7707, 276.2914, -42.8128, 9.6119, 47.9514, 319.3272, 578.8451, 13.8606, 664.9808, 315.2442, 62.6265, 11.4275, 211.2689, 117.1952, 183.2593, -66.364, 12.6429, 53.9321, -64.5426, -76.6931, -89.7617, -43.6341, -76.9722, -65.1549, -62.1209, -25.2211, -33.6203, 28.0623, 101.6069, 321.4463, 197.2593, 2.0679, 59.0141, 47.2084, -40.2464, 17.204, -1.283, 54.4937, 2124.0769, 778.7947, 144.0908, -29.9291, -33.1818, 213.9368, 718.5512, 158.8359, 367.6735, 2471.9326, 6016.0804, 1302.6079, 457.2806, 195.7723, -81.8326, 38.6836, 245.9319, 419.4668, 13.7093, -60.248, -86.5137, -14.8483, -9.0983, -77.193, -87.2525, -41.1347, 43.5611, 15.6457, 39.8025, -55.5388, -49.8357, -83.2926, -28.8979, -35.2469, -100.0, -21.313, -63.8943, -40.6921, -23.7915, -63.4011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.49, 50.0, 51.46, 51.53, 53.66, 54.75, 54.75, 54.68, 54.92, 56.5, 55.64, 55.22, 54.76, 48.64, 44.77, 44.09, 44.31, 40.72, 28.69, 31.61, 31.94, 33.0, 33.59, 33.66, 31.86, 30.38, 30.45, 30.28, 28.71, 27.54, 27.02, 27.18, 31.49, 31.82, 31.32, 31.52, 30.13, 34.46, 31.81, 30.4, 30.07, 30.84, 31.21, 31.1, 31.78, 31.81, 32.38, 32.56, 32.59, 32.27, 33.0, 33.18, 29.51, 28.94, 30.13, 30.47, 29.69, 28.51, 28.4, 30.19, 30.24, 27.96, 26.85, 28.18, 27.21, 27.55, 34.22, 34.23, 35.57, 36.92, 35.34, 36.31, 36.06, 36.1, 35.32, 35.97, 36.01, 33.98, 34.6, 32.24, 32.16, 31.93, 31.61, 32.46, 34.2, 35.84, 27.76, 28.77, 29.73, 28.5, 28.06, 27.42, 26.99, 27.06, 26.53, 26.04, 45.54, 45.55, 45.99, 46.84, 46.86, 57.01, 58.22, 63.37, 64.22, 64.05, 64.43, 69.96, 69.73, 69.53, 69.22, 76.51, 87.0, 104.67, 105.45, 105.94, 98.86, 98.86, 98.6, 98.0, 98.03, 90.23, 88.39, 81.12, 81.13, 80.97, 79.84, 78.14, 78.08, 79.19, 79.19, 64.97, 58.43, 29.2, 29.92, 30.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1615, 1.8881, 1.5233, 1.4568, 1.0864, 0.819, 0.8431, 0.8813, 1.0597, 0.7912, 0.8969, 0.8566, 0.8257, 0.8236, 0.8904, 0.8522, 0.9868, 0.7971, 1.0224, 0.6746, 0.5539, 0.3677, 0.5499, 0.4838, 0.4338, 0.4124, 0.3647, 0.3879, 0.3826, 0.4783, 0.581, 0.5013, 0.1579, 0.0589, 0.0358, 0.1107, -0.0013, 0.3604, 0.4301, 0.5983, 0.546, 0.8101, 0.5411, 0.5223, 0.3585, 0.3225, 0.1872, 0.2715, 0.3062, 0.318, 0.1015, 0.1839, 0.1213, 0.1279, -0.0487, 0.1084, 0.1555, 0.4988, 0.5355, 0.8512, 0.7526, 0.6217, 0.7396, 0.9525, 0.9987, 0.826, 0.2512, 0.3445, 0.5873, 0.8373, 0.9588, 0.7299, 0.8252, 0.7647, 0.5747, 0.4168, 0.4053, 0.4657, 0.3077, 0.3023, 0.2963, 0.2909, 0.2279, 0.5703, 0.8909, 1.2269, 1.286, 1.0223, 0.6381, 0.4549, 0.3469, 0.2799, 0.3137, 0.2457, 0.1809, 0.2721, 1.414, 1.3075, 0.958, 1.2167, 1.1226, 2.0117, 2.2511, 2.7746, 2.1798, 1.8124, 1.8899, 1.1524, 0.9148, 0.7944, 0.7568, 1.4709, 0.6517, -0.0489, -0.1126, -0.1385, -0.1386, -0.1278, -0.1011, -0.1369, -0.1449, -0.0673, -0.1915, -0.0807, -0.0928, -0.0868, 0.0275, 0.0619, 0.0376, 0.1531, 0.1612, 0.0814, 0.1251, 0.0502, 0.1878, 0.3246], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.377, 18.8984, 21.6675, 20.3909, 26.6118, 36.8341, 35.8624, 33.4475, 30.887, 28.2882, 25.5612, 23.3523, 21.6899, 20.3283, 17.4909, 15.334, 13.8933, 11.8185, 10.9932, 11.3936, 10.9506, 10.0191, 6.7097, 9.2309, 9.2398, 12.0921, 11.2714, 10.7087, 10.7801, 10.8543, 10.6278, 10.8657, 11.1631, 11.586, 12.0076, 12.583, 12.9605, 13.3328, 13.7109, 7.6605, 6.5895, 7.7977, 8.7678, 9.7122, 10.1481, 10.4393, 10.4964, 10.5557, 10.755, 10.7837, 10.8909, 11.256, 11.6726, 11.9869, 11.887, 11.6056, 11.4331, 11.3874, 11.9662, 12.8114, 13.8136, 15.1932, 11.4759, 12.0269, 8.6741, 7.7684, 11.0788, 10.8654, 10.7775, 10.6546, 13.5064, 14.2779, 13.6458, 13.3769, 12.9443, 11.5969, 10.212, 10.0952, 9.3018, 8.4654, 8.2387, 8.0341, 7.854, 7.9507, 8.2267, 8.8359, 9.3759, 8.9831, 8.81, 9.3241, 9.5708, 8.3895, 13.5989, 15.1216, 14.9496, 14.7783, 14.5551, 14.446, 14.5288, 14.3174, 14.1888, 14.1549, 13.9874, 15.8928, 15.327, 14.9759, 16.0181, 15.9386, 29.9874, 35.5585, 44.0161, 41.7257, 39.2287, 38.0182, 35.225, 32.2715, 29.2012, 27.3737, 24.7839, 22.1275, 22.2334, 22.8631, 25.3709, 28.3631, 31.6322, 34.5988, 37.5621, 40.4851, 42.9729, 45.6552, 47.9724, 50.2849, 41.7523, 22.1204, 18.1022, 15.1835, 13.7948, 12.8289, 13.0394, 9.6602, 9.5497, 9.9684, 4.8284], "mkt_dynamics": [-1.278536, -1.278707, -0.897759, -0.448983, -0.01643, 0.268283, 0.198207, 0.145879, 0.304213, 0.594368, 1.004044, 1.42902, 1.681798, 1.695626, 1.690753, 1.679113, 1.555646, 1.711376, 1.780185, 1.808325, 1.891315, 1.865217, 1.604137, 1.321161, 0.951765, 0.461548, 0.110058, -0.166697, -0.30439, -0.422234, -0.389018, -0.481366, -0.638333, -0.669566, -0.760234, -0.675778, -0.308536, -0.017143, 0.371457, 0.464212, 0.167878, -0.214695, -0.664303, -0.922419, -1.043577, -1.028066, -1.08828, -1.129348, -1.17422, -1.180521, -1.158906, -1.111199, -1.137527, -1.235126, -1.337958, -1.41402, -1.440364, -1.272262, -1.066214, -0.757613, -0.404975, 0.005747, 0.268673, 0.46231, 0.458601, 0.205497, 0.090183, -0.116774, -0.099268, -0.118378, -0.276987, -0.536199, -0.900876, -1.21045, -1.395449, -1.474767, -1.433259, -1.04043, -0.657889, 0.043601, 0.608051, 0.80426, 1.087745, 1.120336, 1.296376, 1.308168, 1.169573, 0.878676, 0.583443, 0.538826, 0.715607, 0.866685, 0.984525, 0.935013, 0.620393, 0.332575, -0.060259, -0.357594, -0.643206, -0.849226, -0.878944, -0.916254, -0.952371, -0.873602, -0.611903, -0.025344, 0.66986, 1.160456, 1.287156, 1.002526, 0.599261, 0.215238, -0.075502, -0.294767, -0.458145, -0.524168, -0.080526, 0.406193, 0.745872, 1.121587, 0.989819, 1.142087, 1.486005, 1.688344, 1.889506, 1.858345, 1.826063, 1.6166, 1.286763, 0.829894, 0.310998, 0.251842, 0.164512, -0.047208, -0.317322, -0.79348, -1.11068, -1.243987, -1.238865, -1.223973, -1.255928, -1.202709, -1.176056, -1.155037, -1.082043, -1.1421, -1.113965, -1.083405, -0.990701, -0.724941, -0.547226, -0.323632, -0.190449, -0.139616, -0.066633, 0.021045], "market_activity_top_line": [7.367657, 7.342485, 7.363108, 7.410882, 7.535064, 7.55149, 7.567917, 7.571859, 7.630336, 7.739407, 8.066619, 8.508814, 9.036426, 8.992404, 9.313702, 9.727644, 9.972067, 10.621234, 11.997099, 13.104888, 13.840786, 14.241587, 14.146315, 13.959055, 13.514052, 13.332168, 13.148492, 12.975568, 12.924498, 12.759638, 12.74351, 12.842068, 12.901202, 12.957052, 13.134456, 13.246154, 13.57468, 13.660097, 14.060898, 13.939343, 13.663381, 13.40743, 13.332168, 13.211211, 13.15182, 13.107749, 13.054337, 12.999866, 12.940943, 12.905441, 12.896645, 12.875344, 12.778058, 12.656821, 12.528696, 12.414348, 12.270539, 12.197203, 12.138599, 12.118145, 12.088578, 12.306571, 12.336138, 12.303286, 12.060177, 11.956956, 11.868042, 11.798734, 11.738009, 11.684915, 11.592292, 11.514718, 11.42485, 11.33742, 11.217667, 11.122373, 11.035452, 11.007241, 10.988356, 11.123878, 11.429407, 11.52468, 11.646234, 11.925481, 12.194872, 12.3, 11.856491, 11.698798, 11.693422, 11.819755, 12.148878, 12.349279, 12.559535, 12.621955, 12.457693, 12.222946, 12.149476, 12.087653, 11.978749, 11.913748, 11.847104, 11.778114, 11.712617, 11.727751, 11.793859, 12.464263, 13.085177, 13.361138, 13.196875, 12.832212, 12.58313, 12.443357, 12.30448, 12.11722, 12.034364, 11.992882, 12.444552, 13.265866, 13.650241, 14.208734, 14.501122, 15.792228, 17.566267, 20.401442, 22.182051, 23.315465, 24.442308, 23.860817, 22.766827, 22.244471, 22.002557, 22.663789, 22.249847, 20.75177, 19.961687, 19.377146, 18.753182, 18.115373, 17.479207, 17.137381, 16.787978, 16.45267, 16.035231, 15.649796, 15.24412, 14.828058, 14.440504, 14.064925, 13.678973, 13.333125, 12.99294, 12.626057, 12.283435, 11.930275, 11.64291, 11.420811], "market_activity_min_gap": [-2.341195, -2.575009, -0.767714, -0.258833, 0.153418, 0.08835, -0.012048, -0.072064, 0.019526, 0.058584, 0.283823, 0.941563, 1.793857, 2.244388, 3.045832, 4.095458, 4.926726, 6.148465, 8.099456, 9.844501, 11.260037, 12.402748, 13.12285, 13.719434, 13.991824, 13.836112, 13.55854, 13.151948, 12.880449, 12.259321, 11.68578, 11.049058, 10.475424, 9.876847, 9.271319, 8.517721, 7.887018, 7.058197, 6.45637, 5.514624, 4.597517, 3.610742, 1.704487, -0.848063, -2.483299, -3.686985, -5.066141, -5.95565, -5.998748, -5.023294, -3.533636, -2.963373, -4.697471, -7.623091, -10.608607, -12.504858, -14.527466, -12.82787, -10.493907, -8.826367, -7.858244, -5.693909, -4.886668, -4.553849, -4.382921, -4.248182, -6.322301, -7.083837, -6.880044, -6.470262, -7.709379, -8.247424, -9.080698, -9.694743, -11.414409, -11.600814, -11.449286, -8.71822, -7.227014, -4.747009, -3.006269, -2.373817, -1.839618, -1.064459, -0.261993, -0.092199, -0.513226, -0.584183, -0.397643, 0.164573, 0.798242, 1.530344, 2.132295, 2.681135, 2.92588, 2.998243, 2.905042, 2.897142, 1.156397, -0.103017, -1.202142, -2.126809, -3.375452, -2.128627, -0.761617, 0.961553, 1.022857, 1.123501, 0.992692, 0.969326, 0.811931, -0.462339, -2.176283, -3.259246, -4.175226, -4.350211, 0.515289, 0.833138, 1.086775, 1.761248, 2.485073, 3.894404, 5.761199, 8.346426, 10.261323, 11.750747, 13.298767, 13.941992, 14.0864, 13.988732, 13.743839, 14.281351, 13.737326, 12.313719, 3.246053, -8.77124, -18.459421, -23.420226, -25.368121, -27.495797, -29.502676, -30.518385, -33.499059, -34.82766, -36.202078, -37.398616, -36.974956, -36.035025, -35.901031, -34.51609, -33.841638, -33.128462, -31.983546, -31.161141, -29.074436, -25.381114], "market_activity": [null, null, null, null, 9.9551, 10.7358, 10.998475, 10.050588, 8.475944, 10.151747, 19.469523, 36.083812, 54.361356, 62.422478, 67.312614, 70.562707, 67.277853, 78.743752, 89.371876, 94.685938, 97.342969, 98.671484, 99.335742, 84.528071, 63.692886, 45.834268, 33.269459, 24.387104, 22.080052, 18.634351, 17.197801, 18.7888, 19.97825, 22.30825, 25.526625, 26.611238, 30.711494, 32.293022, 36.262261, 33.76893, 23.34849, 12.49277, 1.08231, -6.010195, -8.074322, -7.372336, -7.372968, -7.000834, -6.783717, -6.424359, -5.524054, -4.534552, -4.621301, -5.833101, -8.158725, -10.820213, -13.187631, -14.075366, -13.791458, -12.548729, -10.561239, -4.926745, -0.719172, 1.223739, -1.419156, -6.887028, -10.986264, -13.435432, -12.207191, -10.873545, -10.328373, -10.307086, -10.717418, -11.434334, -12.342642, -13.157671, -13.660886, -13.069268, -11.340909, -6.474404, 3.305748, 10.692374, 16.959462, 23.246881, 26.77299, 28.895245, 19.938198, 9.058974, 0.244012, -3.184119, 6.428715, 17.165058, 26.400354, 30.329377, 24.837463, 15.331107, 6.637253, 0.353452, -2.838074, -2.826887, -3.273369, -4.093009, -4.46563, -3.83644, -2.00437, 11.397915, 29.633308, 43.084829, 45.563339, 31.29662, 12.551835, -2.186008, -10.112704, -13.102977, -12.962063, -11.834132, -2.330991, 18.71253, 36.812515, 53.002607, 62.256404, 72.265502, 84.475626, 92.237813, 96.118906, 98.059453, 99.029727, 99.514863, 78.745507, 57.423803, 38.667077, 36.744363, 36.632107, 23.633328, 10.080439, 0.16992, -6.972415, -12.831058, -18.152479, -22.053389, -25.26987, -26.98341, -27.87028, -29.110165, -30.510482, -32.236666, -33.206708, -33.691729, -33.93424, -34.055495, -34.116122, -34.146436, -34.161593, -34.169172, -34.172961, -33.57058], "market_activity_raw": [null, null, null, null, 9.9551, 11.5165, 11.26115, 9.1027, 6.9013, 11.82755, 28.7873, 52.6981, 72.6389, 70.4836, 72.20275, 73.8128, 63.993, 90.20965, 100.0, 100.0, 100.0, 100.0, 100.0, 69.7204, 42.8577, 27.97565, 20.70465, 15.50475, 19.773, 15.18865, 15.76125, 20.3798, 21.1677, 24.63825, 28.745, 27.69585, 34.81175, 33.87455, 40.2315, 31.2756, 12.92805, 1.63705, -10.32815, -13.1027, -10.13845, -6.67035, -7.3736, -6.6287, -6.5666, -6.065, -4.62375, -3.54505, -4.70805, -7.0449, -10.48435, -13.4817, -15.55505, -14.9631, -13.50755, -11.306, -8.57375, 0.70775, 3.4884, 3.16665, -4.06205, -12.3549, -15.0855, -15.8846, -10.97895, -9.5399, -9.7832, -10.2858, -11.12775, -12.15125, -13.25095, -13.9727, -14.1641, -12.47765, -9.61255, -1.6079, 13.0859, 18.079, 23.22655, 29.5343, 30.2991, 31.0175, 10.98115, -1.82025, -8.57095, -6.61225, 16.04155, 27.9014, 35.63565, 34.2584, 19.34555, 5.82475, -2.0566, -5.93035, -6.0296, -2.8157, -3.71985, -4.91265, -4.83825, -3.20725, -0.1723, 24.8002, 47.8687, 56.53635, 48.04185, 17.0299, -6.19295, -16.92385, -18.0394, -16.09325, -12.82115, -10.7062, 7.17215, 39.75605, 54.9125, 69.1927, 71.5102, 82.2746, 96.68575, 100.0, 100.0, 100.0, 100.0, 100.0, 57.97615, 36.1021, 19.91035, 34.82165, 36.51985, 10.63455, -3.47245, -9.7406, -14.11475, -18.6897, -23.4739, -25.9543, -28.48635, -28.69695, -28.75715, -30.35005, -31.9108, -33.96285, -34.17675, -34.17675, -34.17675, -34.17675, -34.17675, -34.17675, -34.17675, -34.17675, -34.17675, -32.9682], "market_activity_distance": [1.75331, 1.144084, 0.943935, 1.143343, 2.401989, 2.26453, 2.218675, 1.973271, 2.398365, 3.351751, 6.900603, 11.898375, 17.65259, 16.764784, 19.827553, 23.761752, 25.471231, 31.353344, 44.362734, 53.275695, 57.542446, 58.027116, 53.489714, 48.146861, 40.932758, 36.878776, 32.785005, 28.711342, 25.709892, 21.974409, 19.556169, 18.318308, 16.930683, 15.561548, 15.176316, 14.172449, 14.828814, 13.612767, 14.729934, 12.041194, 8.53906, 5.640162, 4.173473, 2.106533, 0.927406, 0.072009, -0.833226, -1.394658, -1.337586, -1.087995, -0.755585, -0.504466, -0.701659, -0.94838, -1.444302, -2.065404, -2.758857, -3.100363, -3.186922, -3.299384, -3.307179, -1.56352, -1.119154, -1.135155, -2.613073, -2.931571, -2.810971, -2.711106, -2.258641, -2.071195, -2.146964, -2.341379, -2.382797, -2.459014, -2.708332, -2.856679, -3.003558, -2.858811, -2.672746, -1.285679, 1.781691, 3.006819, 3.986386, 6.028742, 7.82548, 8.314532, 4.303347, 3.065028, 3.017666, 4.055355, 6.690517, 8.638477, 10.312783, 10.701318, 9.087775, 6.955255, 6.09886, 5.362493, 4.368395, 3.772354, 2.970866, 2.210717, 1.468759, 1.182309, 0.925939, 5.594215, 9.679199, 11.226585, 9.395421, 6.314648, 4.222634, 3.008877, 1.88693, 0.596303, 0.29139, 0.192567, 2.906823, 8.636002, 11.140838, 14.965441, 16.772491, 25.166, 36.40307, 53.522867, 62.093379, 65.450513, 67.851102, 60.083747, 49.562962, 43.301582, 39.06486, 38.987334, 33.833344, 24.12333, 19.175105, 15.867088, 12.456373, 8.889072, 5.158613, 3.224531, 1.250183, -0.722922, -2.93392, -5.087763, -7.345019, -9.612173, -11.236905, -12.814869, -14.563282, -16.000493, -17.435374, -18.334152, -18.728046, -18.30903, -17.674472, -16.651741], "market_activity_roc": [null, null, null, null, 2.272188, 2.846516, 2.781556, 2.172171, 1.264382, 2.488476, 6.589686, 12.374174, 18.427629, 16.189832, 15.459798, 14.324323, 10.354105, 18.113399, 28.811283, 34.718006, 38.795558, 34.085992, 17.914464, 6.517927, -2.360661, -6.385658, -7.05359, -7.045513, -4.362526, -4.29435, -3.080064, -1.028857, -0.180247, 1.547176, 3.067805, 3.14658, 5.220273, 5.425964, 7.053524, 5.233134, 0.65343, -1.849672, -5.18267, -5.223575, -3.744029, -2.235186, -2.083915, -1.59974, -1.603405, -1.543423, -1.207966, -0.957871, -1.25868, -1.926474, -2.85306, -3.580456, -3.971801, -3.631386, -3.113628, -2.385973, -1.48291, 0.896665, 1.627362, 1.5278, -0.234941, -2.840881, -3.79451, -4.100953, -2.671337, -2.275169, -2.323467, -2.407174, -2.667906, -2.973877, -3.231673, -3.407335, -3.408342, -2.912294, -2.044195, 0.013531, 3.569904, 4.700896, 5.987047, 7.206147, 6.697329, 6.727475, 1.805365, -1.900829, -4.111974, -3.904431, 2.46605, 5.560238, 7.40684, 6.786943, 2.541922, -1.022999, -3.264922, -4.233116, -3.844564, -2.529652, -2.488766, -2.560787, -2.221701, -1.561196, -0.449435, 5.825627, 11.718645, 13.927538, 11.896157, 2.952032, -3.836761, -6.869033, -6.762169, -5.571853, -4.361125, -3.620205, 1.138382, 9.479452, 13.427191, 18.476393, 16.525866, 19.044079, 28.688329, 43.583813, 52.967826, 47.638858, 39.143439, 16.956522, 2.636258, -4.593492, -9.981672, -5.01671, -2.27076, -6.710436, -9.275604, -14.501737, -15.715456, -12.704444, -12.436223, -11.558797, -10.47931, -9.178409, -8.261107, -8.680352, -9.196212, -9.874458, -9.945145, -10.127103, -10.267218, -10.081785, -10.024332, -10.230186, -10.202067, -10.521539, -10.390489, -9.545704], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4353, 0.386, 4.9452, 9.2691, 8.5186, 6.0134, 3.331, -3.4225, -2.6888, -10.2256, -14.2182, -11.6551, -8.9571, -4.5648, -9.4769, -5.7606, -4.9925, -4.3269, -3.2386, -1.0301, -0.8928, 2.9009, -2.3652, 2.9682, -7.3683, -9.4105, -12.7664, -7.1816, -7.7667, -7.9878, -7.5641, -7.8902, -6.4655, -5.9761, -2.796, 0.2375, -1.9695, -10.6422, -11.8059, -11.3325, -8.4002, -10.1661, 0.2547, 1.7287, 5.4416, 3.5807, 9.0053, 1.9286, 1.3248, -2.5785, -3.2054, -5.924, -3.4442, -2.5429, -2.2039, -6.7374, -4.331, -5.4436, -5.0558, -8.1863, -3.7581, -2.6851, 6.4349, 6.487, 12.85, 9.256, 5.2659, 7.3544, 10.9672, 11.1082, 6.0565, -6.8671, -4.4001, 1.2392, 5.962, 7.6024, 2.3767, 4.0705, 2.7304, -1.5076, -4.5306, -4.2819, -2.5236, -5.5758, -5.205, -4.901, -4.6635, -5.7231, 2.9093, 8.9434, 13.523, 13.2019, 6.6403, -1.2651, -4.3291, -5.8058, -6.4011, -5.1316, -5.9207, -6.6046, -4.2593, 15.2972, 13.4569, 5.8734, 9.3889, 7.3917, 17.0835, 18.5324, 20.7067, 13.3785, 11.1094, 11.6561, -4.692, -8.0444, -8.6705, -7.8351, 2.9162, -10.5939, -19.2521, -18.1151, -16.7311, -14.9943, -13.3591, -11.7425, -11.1562, -10.258, -8.301, -9.5255, -6.8341, -6.5989, -6.1177, -3.82, -3.1113, -3.4418, -0.8249, -0.8623, -2.3766, -1.5571, -2.9528, 0.1882, 3.0318], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.97735, 0.920508, 0.876491, 0.739518, 0.571489, 0.475346, 0.430975, 0.459245, 0.381495, 0.346391, 0.258256, 0.186008, 0.070001, 0.022068, 0.000622, 0.07492, 0.07944, 0.188037, 0.130477, 0.024467, -0.126229, -0.143097, -0.181772, -0.230819, -0.283719, -0.363768, -0.429636, -0.474614, -0.464207, -0.407957, -0.398165, -0.487248, -0.561603, -0.613813, -0.640548, -0.662563, -0.599327, -0.528547, -0.414288, -0.348192, -0.2081, -0.199697, -0.197247, -0.253667, -0.302371, -0.371803, -0.37548, -0.350442, -0.324967, -0.367635, -0.38182, -0.418153, -0.467708, -0.506226, -0.522235, -0.528692, -0.42103, -0.336201, -0.159284, -0.059637, -0.013645, 0.083236, 0.228181, 0.358297, 0.395553, 0.261836, 0.196588, 0.229081, 0.313107, 0.404571, 0.419311, 0.45201, 0.456494, 0.362886, 0.250197, 0.136793, 0.064118, -0.052371, -0.133847, -0.207427, -0.281804, -0.362975, -0.302124, -0.147158, 0.044836, 0.207937, 0.280853, 0.242933, 0.177922, 0.103839, 0.034743, -0.001483, -0.039825, -0.07633, -0.109956, 0.166976, 0.368179, 0.429716, 0.526387, 0.57857, 0.674844, 0.732609, 0.767268, 0.788064, 0.800541, 0.808027, 0.734304, 0.654972, 0.59032, 0.521207, 0.597047, 0.486918, 0.214266, 0.018246, -0.153185, -0.293813, -0.393849, -0.454546, -0.495281, -0.522228, -0.542714, -0.583456, -0.623011, -0.645331, -0.655686, -0.643264, -0.609463, -0.575173, -0.521183, -0.472993, -0.455581, -0.443144, -0.456489, -0.424884, -0.340564], "smi": [null, null, null, 0.165, 0.2182, 0.2513, 0.2713, 0.2867, 0.2991, 0.3099, 0.3322, 0.3551, 0.378, 0.398, 0.4245, 0.4595, 0.5005, 0.543, 0.5845, 0.625, 0.665, 0.705, 0.737, 0.765, 0.7685, 0.7625, 0.746, 0.7235, 0.702, 0.6785, 0.6585, 0.641, 0.633, 0.626, 0.6285, 0.6295, 0.634, 0.6415, 0.654, 0.671, 0.672, 0.6585, 0.6245, 0.5815, 0.536, 0.49, 0.445, 0.4, 0.349, 0.2995, 0.2655, 0.2455, 0.2355, 0.224, 0.2085, 0.19, 0.17, 0.152, 0.1455, 0.1455, 0.1415, 0.153, 0.165, 0.1775, 0.186, 0.189, 0.19, 0.188, 0.1745, 0.1525, 0.131, 0.0915, 0.054, 0.0265, 0.011, 0.006, 0.005, 0.009, 0.016, 0.045, 0.092, 0.1325, 0.1835, 0.2475, 0.322, 0.405, 0.472, 0.5215, 0.563, 0.593, 0.618, 0.664, 0.708, 0.7405, 0.7525, 0.7435, 0.734, 0.7215, 0.7025, 0.6645, 0.6035, 0.522, 0.4285, 0.338, 0.282, 0.2645, 0.281, 0.323, 0.3725, 0.42, 0.47, 0.5075, 0.5365, 0.554, 0.5355, 0.485, 0.447, 0.4295, 0.4375, 0.4655, 0.503, 0.5595, 0.6285, 0.705, 0.793, 0.887, 0.951, 0.9835, 0.991, 0.9845, 0.969, 0.9525, 0.914, 0.8555, 0.784, 0.705, 0.625, 0.539, 0.4505, 0.3605, 0.276, 0.1925, 0.131, 0.0895, 0.061, 0.04, 0.022, 0.0135, 0.01, 0.0135, 0.021, 0.026, 0.029, 0.03, 0.032, 0.0375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.36302, -4.709722, 0.821672, 1.254785, 1.293911, -3.218559, 1.439719, 2.126507, 3.429141, 4.064029, 15.507598, 25.191552, 29.644164, 11.573398, 23.397295, 30.070893, 26.267834, 42.885051, 68.735723, 71.001741, 63.904338, 63.274911, 53.573522, 51.296586, 37.101669, 27.576861, 27.751181, 25.67463, 30.00439, 21.479487, 20.457038, 20.166364, 16.084214, 15.891731, 17.948085, 15.088835, 27.934251, 19.122404, 26.258585, 12.969689, 5.915591, -1.891306, 4.926679, -0.739995, -5.46991, -9.52263, -10.312418, -12.165558, -14.084496, -8.383873, -3.204411, -3.458013, -12.467786, -19.3237, -20.155372, -19.53623, -20.238794, -13.880187, -14.157583, -12.977312, -12.220683, -8.501702, -16.1912, -15.896778, -17.430976, -21.096936, -21.588837, -20.444576, -17.560235, -20.385433, -23.882812, -20.141041, -23.659307, -21.868041, -25.720023, -23.115158, -23.246209, -16.138348, -13.606991, -8.410536, -6.664536, -6.60247, -0.702623, 3.929791, 9.178671, 7.975672, 3.552627, 6.47723, 10.989563, 13.592375, 17.376007, 8.006157, 12.111353, 12.749844, 6.993073, 1.357511, 1.16936, 0.084654, -3.437895, -4.622795, -7.49498, -7.584897, -9.097273, -4.617585, 0.90515, 11.062578, 10.924834, 5.629414, -4.803059, -8.352612, -10.379099, -15.443055, -16.411762, -17.372546, -19.138069, -19.765171, 3.755107, 4.892219, 3.023562, 5.42593, 3.309158, 27.162351, 43.582217, 66.501143, 53.82266, 46.651345, 50.095501, 25.455648, 17.173835, 14.449529, 7.256389, 28.593779, 7.898454, -22.770794, -28.234498, -30.858458, -31.12262, -37.402393, -39.777361, -45.326439, -46.382492, -48.344415, -53.04385, -51.689749, -55.246486, -55.825207, -52.557979, -54.147972, -53.007037, -52.465828, -50.668704, -49.755886, -49.889414, -51.301568, -49.501172, -48.042326], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [7.017308, 7.115865, 7.579087, 7.6875, 7.657933, 7.460817, 7.549519, 7.598798, 7.766346, 7.933895, 8.64351, 9.224999, 9.816346, 8.544952, 9.796635, 10.447116, 10.299278, 11.728365, 14.290866, 14.635818, 14.487981, 14.290866, 13.600962, 13.699519, 12.763221, 12.024038, 12.171875, 12.41827, 13.157453, 12.41827, 12.960337, 12.960337, 12.960337, 13.058894, 13.403847, 13.403847, 14.143029, 13.650241, 14.734375, 13.502403, 13.058894, 12.319712, 13.009615, 12.763221, 12.566106, 12.467547, 12.270432, 12.319712, 12.270432, 12.566106, 12.911058, 12.664664, 11.432693, 10.989182, 10.792068, 10.939904, 10.447116, 11.481971, 11.679087, 12.221153, 12.073318, 12.960337, 12.171875, 12.122597, 11.580529, 11.432693, 10.939904, 11.137019, 11.186298, 11.186298, 10.496394, 10.644231, 10.397837, 10.348557, 9.767067, 10.052884, 10.102163, 10.939904, 11.038462, 11.925481, 11.728365, 11.432693, 11.777644, 12.41827, 12.664664, 12.319712, 10.792068, 10.989182, 11.679087, 12.467547, 12.911058, 12.368991, 12.713942, 12.615385, 12.122597, 11.679087, 11.629807, 11.777644, 11.334135, 11.284856, 11.235577, 11.186298, 10.989183, 11.777644, 12.615385, 13.600962, 13.896635, 13.403847, 12.566106, 12.122597, 11.826923, 11.629807, 11.679087, 11.481971, 11.284856, 11.432693, 14.487981, 14.53726, 13.798077, 14.783654, 14.685096, 18.331732, 20.54928, 24.935095, 23.998798, 23.90024, 25.723558, 22.076923, 20.844952, 20.302885, 20.204327, 25.723558, 20.54928, 14.586538, 13.551682, 12.8125, 12.467547, 12.221153, 12.122597, 11.53125, 11.186298, 11.383413, 10.102163, 10.545673, 10.200722, 10.003606, 10.397837, 10.447116, 10.15, 10.65, 10.6, 10.05, 10.15, 9.64, 10.15, 10.7], "trend_signal": [0.35, 0.75, 0.75, 0.4, 0.45, 0.65, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.2, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.0, 0.45, 0.65, 1.0, 0.8, 0.75, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.35, 0.2, 0.4, 0.65, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.102869, 0.119071, 0.100125, 0.10203], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5900000000000001, 0.655, 0.68, 0.7050000000000001, 0.765, 0.82, 0.8549999999999999, 0.89, 0.945, 0.9800000000000001, 0.9800000000000001, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.76, 0.78, 0.775, 0.775, 0.775, 0.7550000000000001, 0.7300000000000001, 0.73, 0.73, 0.7300000000000001, 0.7100000000000001, 0.6300000000000001, 0.595, 0.535, 0.495, 0.43500000000000005, 0.42000000000000004, 0.4050000000000001, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.22000000000000003, 0.2, 0.16, 0.13999999999999999, 0.12000000000000002, 0.125, 0.10500000000000001, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.04, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.125, 0.15, 0.15, 0.195, 0.26, 0.33999999999999997, 0.4, 0.45499999999999996, 0.49000000000000005, 0.5700000000000001, 0.605, 0.6799999999999999, 0.78, 0.8350000000000002, 0.85, 0.805, 0.78, 0.76, 0.76, 0.735, 0.7100000000000001, 0.645, 0.6, 0.535, 0.4750000000000001, 0.4600000000000001, 0.47000000000000003, 0.515, 0.56, 0.5800000000000001, 0.58, 0.6, 0.6, 0.62, 0.655, 0.65, 0.64, 0.64, 0.64, 0.645, 0.67, 0.6950000000000001, 0.74, 0.7849999999999999, 0.8099999999999999, 0.8550000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.875, 0.85, 0.805, 0.76, 0.7150000000000001, 0.635, 0.575, 0.495, 0.41500000000000004, 0.335, 0.26, 0.205, 0.17, 0.135, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1118, 0.109093, 0.106859, 0.105541], "avg_distance": [-43.5371983791002, -42.744187107633834, -39.01700114224134, -38.14468632976246, -38.3825889065804, -39.968627541952436, -39.25491176527895, -38.85840210643594, -37.510274094101504, -36.162138035547414, -30.452419868379206, -25.773631641934607, -21.015523782038166, -31.245439186065216, -21.174122817843568, -15.940209804311243, -17.129746827059936, -5.63099890549131, 14.98744703080753, 17.76300659648894, 16.573477619959903, 14.98744703080753, 9.436327899444736, 10.229339170911087, 2.695679791552893, -3.251948998652926, -2.06242002212389, -0.07987172790884477, 5.867757062296974, -0.07987172790884477, 4.281718426924941, 4.281718426924941, 4.281718426924941, 5.074729698391292, 7.850297310292362, 7.850297310292362, 13.797918054278508, 9.832837558287734, 18.55601786795529, 8.643300535539039, 5.074729698391292, -0.8728910455948542, 4.67822003954828, 2.695679791552893, 1.1096492024005182, 0.31662183849483605, -1.2694087506575389, -0.8728910455948542, -1.2694087506575389, 1.1096492024005182, 3.885208768081929, 1.9026685200865423, -8.010040766110036, -11.57862769569713, -13.164650238629832, -11.975129308320469, -15.940209804311243, -7.6135391534866965, -6.02750051811465, -1.6659184095005508, -2.8554312935902413, 4.281718426924941, -2.06242002212389, -2.4589216347472296, -6.820519835800673, -8.010040766110036, -11.975129308320469, -10.389098719168095, -9.99258906032508, -9.99258906032508, -15.543708191687887, -14.354179215158869, -16.33671946315424, -16.733237168216924, -21.412033440881164, -19.11228707505531, -18.715777416212312, -11.975129308320469, -11.182109990634444, -4.044960270119277, -5.63099890549131, -8.010040766110036, -5.234489246648298, -0.07987172790884477, 1.9026685200865423, -0.8728910455948542, -13.164650238629832, -11.57862769569713, -6.02750051811465, 0.31662183849483605, 3.885208768081929, -0.4763813867518567, 2.2991701327098815, 1.5061588612435304, -2.4589216347472296, -6.02750051811465, -6.424018223177335, -5.234489246648298, -8.80306008379606, -9.199569742639072, -9.596079401482084, -9.99258906032508, -11.578619649477456, -5.234489246648298, 1.5061588612435304, 9.436327899444736, 11.815377806283122, 7.850297310292362, 1.1096492024005182, -2.4589216347472296, -4.837979587805286, -6.424018223177335, -6.02750051811465, -7.6135391534866965, -9.199569742639072, -8.010040766110036, 16.573477619959903, 16.96998727880292, 11.022358488597096, 18.952527526798303, 18.15950820911228, 47.50114250129833, 65.34402082569612, 100.63325172320934, 93.09960039007082, 92.3065810723848, 106.97739821847783, 77.63577197251144, 67.72306268631485, 63.36147253148108, 62.56845321379505, 106.97739821847783, 65.34402082569612, 17.366488891426254, 9.039810194382051, 3.0921894503959053, 0.31662183849483605, -1.6659184095005508, -2.4589216347472296, -7.217029494643685, -9.99258906032508, -8.406558471172723, -18.715777416212312, -15.147198532844877, -17.922750052306615, -19.508788687678663, -16.33671946315424, -15.940209804311243, -18.33087040612539, -14.307760573914816, -14.710071557135878, -19.1354923725675, -18.33087040612539, -22.43444243498017, -18.33087040612539, -13.905449590693767], "avg_trend_signal": 0.5251544551282051, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8955555555555555, "display_momentum_threshold": 0.8955555555555555, "display_price_threshold": 24.188719039333336, "reversal_price_threshold": 24.308762310000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.009735900000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [123, 126, 131], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [123, 131], "dtl_danger_indices": [124, 132], "cycle_ribbon_colors": ["rgba(239,68,68,0.473)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.274)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.111800", "trend_signal": "0.102869", "avg_distance": "1.021074", "display_price_threshold": "24.211527", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.109093", "trend_signal": "0.119071", "avg_distance": "-4.054862", "display_price_threshold": "24.211527", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.106859", "trend_signal": "0.100125", "avg_distance": "1.021074", "display_price_threshold": "24.211527", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.105541", "trend_signal": "0.102030", "avg_distance": "6.495122", "display_price_threshold": "24.211527", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/159adf4f-6ac8-42a2-8efa-e43f7d185bfb/", "share_image": "https://sharemaestro.com/terminal/159adf4f-6ac8-42a2-8efa-e43f7d185bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}