{"ticker": {"uuid": "159aea1a-f831-479b-b1f6-0294c5f2aafe", "symbol": "WGX", "name": "Westgold Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGX fell 17.39%, moving from 6.21 to 5.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.37 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.31, "low": 4.74, "close": 5.13, "volume": 18937145}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.501636, "activity_20": 5.889905, "activity_30": 6.090323}, "trend_signal": 0, "fair_value": 3.264632, "relative_strength": 0.367023, "rate_of_change": -0.10223273781498972, "market_dynamics": -1.326048, "expectation": {"probability": 54.0391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.573146, "high": 1.582978, "low": 1.401083, "close": 1.464993, "volume": 14144829}, "trend_line": 1.159868, "activity_lines": {"activity_5": 1.514153, "activity_10": 1.52193, "activity_20": 1.401645, "activity_30": 1.302159}, "trend_signal": 1, "fair_value": 1.718934, "relative_strength": 32.714399, "rate_of_change": 1.7246928836356177, "market_dynamics": 1.120719, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.450244, "high": 1.460076, "low": 1.31751, "close": 1.391251, "volume": 9651299}, "trend_line": 1.17986, "activity_lines": {"activity_5": 1.473841, "activity_10": 1.499226, "activity_20": 1.411243, "activity_30": 1.317087}, "trend_signal": 1, "fair_value": 1.715211, "relative_strength": 23.940762, "rate_of_change": 1.7236444147092609, "market_dynamics": 0.827875, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.366671, "high": 1.445328, "low": 1.312594, "close": 1.322426, "volume": 4749470}, "trend_line": 1.196902, "activity_lines": {"activity_5": 1.41747, "activity_10": 1.465082, "activity_20": 1.413303, "activity_30": 1.326285}, "trend_signal": 1, "fair_value": 1.709988, "relative_strength": 20.395789, "rate_of_change": 1.444408658654417, "market_dynamics": 0.303252, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31751, "high": 1.445328, "low": 1.31751, "close": 1.415832, "volume": 8713250}, "trend_line": 1.216239, "activity_lines": {"activity_5": 1.403705, "activity_10": 1.451943, "activity_20": 1.423721, "activity_30": 1.340409}, "trend_signal": 1, "fair_value": 1.705115, "relative_strength": 26.829716, "rate_of_change": 1.6155875752568014, "market_dynamics": -0.159607, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.425664, "high": 1.597727, "low": 1.425664, "close": 1.484657, "volume": 5813653}, "trend_line": 1.239836, "activity_lines": {"activity_5": 1.420092, "activity_10": 1.451764, "activity_20": 1.43875, "activity_30": 1.357727}, "trend_signal": 1, "fair_value": 1.70031, "relative_strength": 35.412378, "rate_of_change": 1.9401614320869391, "market_dynamics": -0.548995, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.504321, "high": 1.715713, "low": 1.499405, "close": 1.710797, "volume": 10874418}, "trend_line": 1.273265, "activity_lines": {"activity_5": 1.518414, "activity_10": 1.49297, "activity_20": 1.472788, "activity_30": 1.388111}, "trend_signal": 1, "fair_value": 1.697203, "relative_strength": 49.275236, "rate_of_change": 2.696243696747002, "market_dynamics": -0.519226, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.710797, "high": 1.710797, "low": 1.558398, "close": 1.587895, "volume": 8570922}, "trend_line": 1.297846, "activity_lines": {"activity_5": 1.559382, "activity_10": 1.511025, "activity_20": 1.491235, "activity_30": 1.40841}, "trend_signal": 1, "fair_value": 1.692063, "relative_strength": 37.724661, "rate_of_change": 1.9305486289185647, "market_dynamics": -0.42469, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.573146, "high": 1.686216, "low": 1.523985, "close": 1.587895, "volume": 6175067}, "trend_line": 1.322098, "activity_lines": {"activity_5": 1.587239, "activity_10": 1.527382, "activity_20": 1.506615, "activity_30": 1.427123}, "trend_signal": 1, "fair_value": 1.687545, "relative_strength": 35.552685, "rate_of_change": 1.868634645404766, "market_dynamics": -0.381951, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.612475, "high": 1.705881, "low": 1.489573, "close": 1.528902, "volume": 9318692}, "trend_line": 1.339632, "activity_lines": {"activity_5": 1.577735, "activity_10": 1.531315, "activity_20": 1.513194, "activity_30": 1.440465}, "trend_signal": 1, "fair_value": 1.682214, "relative_strength": 31.566066, "rate_of_change": 1.3262254386588541, "market_dynamics": -0.320339, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.514153, "high": 1.54365, "low": 1.415832, "close": 1.445328, "volume": 7999642}, "trend_line": 1.349465, "activity_lines": {"activity_5": 1.532835, "activity_10": 1.519963, "activity_20": 1.509706, "activity_30": 1.447284}, "trend_signal": 1, "fair_value": 1.677779, "relative_strength": 23.822589, "rate_of_change": 0.7340075483416327, "market_dynamics": -0.538871, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.445328, "high": 1.474825, "low": 1.327342, "close": 1.396167, "volume": 5437931}, "trend_line": 1.356019, "activity_lines": {"activity_5": 1.474169, "activity_10": 1.502176, "activity_20": 1.500178, "activity_30": 1.450297}, "trend_signal": 1, "fair_value": 1.673154, "relative_strength": 22.407758, "rate_of_change": 0.48567395226998633, "market_dynamics": -0.695381, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.396167, "high": 1.499405, "low": 1.381419, "close": 1.445328, "volume": 7365787}, "trend_line": 1.364704, "activity_lines": {"activity_5": 1.452866, "activity_10": 1.494578, "activity_20": 1.494817, "activity_30": 1.456059}, "trend_signal": 1, "fair_value": 1.669528, "relative_strength": 26.234805, "rate_of_change": 0.640477751417925, "market_dynamics": -0.772835, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.445328, "high": 1.619849, "low": 1.435496, "close": 1.602643, "volume": 8205180}, "trend_line": 1.377814, "activity_lines": {"activity_5": 1.493506, "activity_10": 1.5146, "activity_20": 1.504462, "activity_30": 1.47141}, "trend_signal": 1, "fair_value": 1.666351, "relative_strength": 35.268475, "rate_of_change": 0.9606478767557051, "market_dynamics": -0.688696, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.602643, "high": 1.762415, "low": 1.489573, "close": 1.710797, "volume": 8631592}, "trend_line": 1.401247, "activity_lines": {"activity_5": 1.569214, "activity_10": 1.549192, "activity_20": 1.524126, "activity_30": 1.492893}, "trend_signal": 1, "fair_value": 1.662559, "relative_strength": 44.906694, "rate_of_change": 1.7007375451258162, "market_dynamics": -0.394644, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.710797, "high": 1.81895, "low": 1.627223, "close": 1.764874, "volume": 14119399}, "trend_line": 1.428286, "activity_lines": {"activity_5": 1.650821, "activity_10": 1.588252, "activity_20": 1.547653, "activity_30": 1.516352}, "trend_signal": 1, "fair_value": 1.658554, "relative_strength": 44.840016, "rate_of_change": 1.929638386380134, "market_dynamics": 0.163768, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.774706, "high": 1.838615, "low": 1.676384, "close": 1.725545, "volume": 10474283}, "trend_line": 1.45598, "activity_lines": {"activity_5": 1.698015, "activity_10": 1.615067, "activity_20": 1.56617, "activity_30": 1.53553}, "trend_signal": 1, "fair_value": 1.654919, "relative_strength": 43.76763, "rate_of_change": 1.9389674056876642, "market_dynamics": 0.595854, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.715713, "high": 1.745209, "low": 1.602643, "close": 1.666552, "volume": 9058271}, "trend_line": 1.480069, "activity_lines": {"activity_5": 1.703587, "activity_10": 1.630888, "activity_20": 1.578788, "activity_30": 1.549116}, "trend_signal": 1, "fair_value": 1.650905, "relative_strength": 37.542614, "rate_of_change": 1.6544870121842352, "market_dynamics": 0.775255, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.661636, "high": 1.723087, "low": 1.519069, "close": 1.607559, "volume": 8122520}, "trend_line": 1.50301, "activity_lines": {"activity_5": 1.674746, "activity_10": 1.634553, "activity_20": 1.584968, "activity_30": 1.557341}, "trend_signal": 1, "fair_value": 1.64477, "relative_strength": 33.003828, "rate_of_change": 1.5499953042729682, "market_dynamics": 0.700541, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65672, "high": 1.828783, "low": 1.639513, "close": 1.784538, "volume": 9316144}, "trend_line": 1.52628, "activity_lines": {"activity_5": 1.70457, "activity_10": 1.670038, "activity_20": 1.607465, "activity_30": 1.575504}, "trend_signal": 1, "fair_value": 1.638774, "relative_strength": 43.449544, "rate_of_change": 1.5482265587055393, "market_dynamics": 0.59354, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.868111, "high": 1.986097, "low": 1.858279, "close": 1.976265, "volume": 15055355}, "trend_line": 1.553482, "activity_lines": {"activity_5": 1.793387, "activity_10": 1.735735, "activity_20": 1.646981, "activity_30": 1.604535}, "trend_signal": 1, "fair_value": 1.634193, "relative_strength": 59.304819, "rate_of_change": 1.7822417904971528, "market_dynamics": 0.707915, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.966433, "high": 2.005762, "low": 1.892692, "close": 1.946769, "volume": 8389488}, "trend_line": 1.575441, "activity_lines": {"activity_5": 1.858279, "activity_10": 1.786415, "activity_20": 1.681815, "activity_30": 1.629909}, "trend_signal": 1, "fair_value": 1.630668, "relative_strength": 55.708017, "rate_of_change": 1.4135342411434482, "market_dynamics": 0.832185, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.966433, "high": 2.099167, "low": 1.966433, "close": 1.986097, "volume": 9287400}, "trend_line": 1.593302, "activity_lines": {"activity_5": 1.921533, "activity_10": 1.834235, "activity_20": 1.718101, "activity_30": 1.656403}, "trend_signal": 1, "fair_value": 1.626088, "relative_strength": 52.496449, "rate_of_change": 1.1337143060260526, "market_dynamics": 1.110841, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.035258, "high": 2.089335, "low": 1.976265, "close": 1.995929, "volume": 6172716}, "trend_line": 1.608378, "activity_lines": {"activity_5": 1.966761, "activity_10": 1.874011, "activity_20": 1.75249, "activity_30": 1.682379}, "trend_signal": 1, "fair_value": 1.623128, "relative_strength": 50.743832, "rate_of_change": 0.9462110761174021, "market_dynamics": 1.167202, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.986097, "high": 2.123748, "low": 1.966433, "close": 2.074587, "volume": 11519150}, "trend_line": 1.629517, "activity_lines": {"activity_5": 2.012316, "activity_10": 1.920937, "activity_20": 1.791163, "activity_30": 1.712457}, "trend_signal": 1, "fair_value": 1.62173, "relative_strength": 52.231769, "rate_of_change": 1.3143054679932216, "market_dynamics": 1.215226, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.113916, "high": 2.123748, "low": 1.941853, "close": 1.956601, "volume": 5558089}, "trend_line": 1.644757, "activity_lines": {"activity_5": 1.999207, "activity_10": 1.939797, "activity_20": 1.815462, "activity_30": 1.733559}, "trend_signal": 1, "fair_value": 1.620137, "relative_strength": 41.412027, "rate_of_change": 0.9352464564653157, "market_dynamics": 1.142125, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.966433, "high": 2.177824, "low": 1.956601, "close": 2.094251, "volume": 27899479}, "trend_line": 1.659014, "activity_lines": {"activity_5": 2.033292, "activity_10": 1.980198, "activity_20": 1.850624, "activity_30": 1.762558}, "trend_signal": 1, "fair_value": 1.61762, "relative_strength": 48.036138, "rate_of_change": 0.8668149763156481, "market_dynamics": 1.271105, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13358, "high": 2.192573, "low": 2.010678, "close": 2.163076, "volume": 15606497}, "trend_line": 1.6813, "activity_lines": {"activity_5": 2.080486, "activity_10": 2.026409, "activity_20": 1.890515, "activity_30": 1.795078}, "trend_signal": 1, "fair_value": 1.614174, "relative_strength": 47.576904, "rate_of_change": 1.3433280249594053, "market_dynamics": 1.447581, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.123748, "high": 2.222069, "low": 2.025426, "close": 2.182741, "volume": 13665356}, "trend_line": 1.704242, "activity_lines": {"activity_5": 2.122437, "activity_10": 2.067168, "activity_20": 1.929539, "activity_30": 1.827429}, "trend_signal": 1, "fair_value": 1.611602, "relative_strength": 41.36819, "rate_of_change": 1.36453934455481, "market_dynamics": 1.418845, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.143412, "high": 2.192573, "low": 2.04509, "close": 2.13358, "volume": 9033348}, "trend_line": 1.724562, "activity_lines": {"activity_5": 2.135546, "activity_10": 2.088531, "activity_20": 1.961049, "activity_30": 1.855129}, "trend_signal": 1, "fair_value": 1.609212, "relative_strength": 35.036798, "rate_of_change": 1.1923189312315912, "market_dynamics": 1.420587, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.094251, "high": 2.212237, "low": 2.084419, "close": 2.143412, "volume": 2285842}, "trend_line": 1.743243, "activity_lines": {"activity_5": 2.148, "activity_10": 2.105335, "activity_20": 1.990615, "activity_30": 1.882151}, "trend_signal": 1, "fair_value": 1.606512, "relative_strength": 32.132913, "rate_of_change": 1.0832315683634552, "market_dynamics": 1.164536, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.123748, "high": 2.123748, "low": 1.93202, "close": 1.936936, "volume": 4531527}, "trend_line": 1.758974, "activity_lines": {"activity_5": 2.079175, "activity_10": 2.081559, "activity_20": 1.997194, "activity_30": 1.894648}, "trend_signal": 1, "fair_value": 1.602364, "relative_strength": 19.758865, "rate_of_change": 0.9023985755284798, "market_dynamics": 0.610387, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.917272, "high": 1.946769, "low": 1.855821, "close": 1.936936, "volume": 6998231}, "trend_line": 1.777164, "activity_lines": {"activity_5": 2.020837, "activity_10": 2.057961, "activity_20": 2.001197, "activity_30": 1.906129}, "trend_signal": 1, "fair_value": 1.599835, "relative_strength": 18.542238, "rate_of_change": 1.0341255754775185, "market_dynamics": 0.080811, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.961517, "high": 2.015594, "low": 1.912356, "close": 1.986097, "volume": 7266622}, "trend_line": 1.799286, "activity_lines": {"activity_5": 1.993963, "activity_10": 2.044196, "activity_20": 2.007541, "activity_30": 1.919609}, "trend_signal": 1, "fair_value": 1.597621, "relative_strength": 21.668474, "rate_of_change": 1.2447922645293275, "market_dynamics": -0.315089, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.956601, "high": 2.035258, "low": 1.912356, "close": 2.035258, "volume": 5608596}, "trend_line": 1.819934, "activity_lines": {"activity_5": 1.996585, "activity_10": 2.039548, "activity_20": 2.016741, "activity_30": 1.934833}, "trend_signal": 1, "fair_value": 1.596034, "relative_strength": 21.285553, "rate_of_change": 1.1475663124150357, "market_dynamics": -0.696111, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.04509, "high": 2.251566, "low": 2.010678, "close": 2.084419, "volume": 11845086}, "trend_line": 1.839926, "activity_lines": {"activity_5": 2.022148, "activity_10": 2.044554, "activity_20": 2.029078, "activity_30": 1.951896}, "trend_signal": 1, "fair_value": 1.595385, "relative_strength": 20.734584, "rate_of_change": 1.0985013742256593, "market_dynamics": -0.648964, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.064755, "high": 2.084419, "low": 1.917272, "close": 1.951685, "volume": 7571978}, "trend_line": 1.847955, "activity_lines": {"activity_5": 2.0074, "activity_10": 2.023102, "activity_20": 2.027252, "activity_30": 1.959106}, "trend_signal": 1, "fair_value": 1.595441, "relative_strength": 12.696541, "rate_of_change": 0.43637624556640126, "market_dynamics": -0.733239, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.927104, "high": 1.946769, "low": 1.804202, "close": 1.882859, "volume": 8318884}, "trend_line": 1.857788, "activity_lines": {"activity_5": 1.968727, "activity_10": 1.991728, "activity_20": 2.017794, "activity_30": 1.961358}, "trend_signal": 1, "fair_value": 1.595523, "relative_strength": 7.471929, "rate_of_change": 0.5321017016106984, "market_dynamics": -0.81691, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.868111, "high": 1.912356, "low": 1.804202, "close": 1.828783, "volume": 6079737}, "trend_line": 1.865817, "activity_lines": {"activity_5": 1.915633, "activity_10": 1.955618, "activity_20": 2.002156, "activity_30": 1.959487}, "trend_signal": 1, "fair_value": 1.594543, "relative_strength": 3.569087, "rate_of_change": 0.4321806363266457, "market_dynamics": -0.92719, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.838615, "high": 1.956601, "low": 1.76979, "close": 1.927104, "volume": 12290831}, "trend_line": 1.879091, "activity_lines": {"activity_5": 1.905801, "activity_10": 1.943819, "activity_20": 1.994829, "activity_30": 1.963441}, "trend_signal": 1, "fair_value": 1.594909, "relative_strength": 6.6418, "rate_of_change": 0.7114309709901887, "market_dynamics": -1.01482, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.025426, "high": 2.458041, "low": 2.02051, "close": 2.438377, "volume": 16313957}, "trend_line": 1.912192, "activity_lines": {"activity_5": 2.073604, "activity_10": 2.028733, "activity_20": 2.035516, "activity_30": 1.999524}, "trend_signal": 1, "fair_value": 1.597524, "relative_strength": 31.221581, "rate_of_change": 1.761543214245602, "market_dynamics": -0.573128, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.477706, "high": 2.526866, "low": 2.241734, "close": 2.281062, "volume": 49157260}, "trend_line": 1.941689, "activity_lines": {"activity_5": 2.16537, "activity_10": 2.079682, "activity_20": 2.059019, "activity_30": 2.023322}, "trend_signal": 1, "fair_value": 1.59907, "relative_strength": 24.15123, "rate_of_change": 1.5425752225717977, "market_dynamics": -0.160069, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.27123, "high": 2.448209, "low": 2.266314, "close": 2.379384, "volume": 13627330}, "trend_line": 1.972824, "activity_lines": {"activity_5": 2.267953, "activity_10": 2.14225, "activity_20": 2.090295, "activity_30": 2.05156}, "trend_signal": 1, "fair_value": 1.60112, "relative_strength": 26.416305, "rate_of_change": 1.603500869603727, "market_dynamics": 0.288183, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35972, "high": 2.586249, "low": 2.310559, "close": 2.586249, "volume": 11016327}, "trend_line": 2.005611, "activity_lines": {"activity_5": 2.406388, "activity_10": 2.234386, "activity_20": 2.139399, "activity_30": 2.091136}, "trend_signal": 1, "fair_value": 1.604933, "relative_strength": 33.638466, "rate_of_change": 1.6619323365895853, "market_dynamics": 0.713926, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.665219, "high": 2.734317, "low": 2.250629, "close": 2.250629, "volume": 23556948}, "trend_line": 2.023605, "activity_lines": {"activity_5": 2.382453, "activity_10": 2.254588, "activity_20": 2.153729, "activity_30": 2.106944}, "trend_signal": 1, "fair_value": 1.604975, "relative_strength": 17.329133, "rate_of_change": 0.8971829532247202, "market_dynamics": 0.655382, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.309856, "high": 2.349341, "low": 2.00385, "close": 2.09269, "volume": 37994301}, "trend_line": 2.034532, "activity_lines": {"activity_5": 2.284303, "activity_10": 2.242158, "activity_20": 2.152178, "activity_30": 2.111401}, "trend_signal": 1, "fair_value": 1.603943, "relative_strength": 8.389701, "rate_of_change": 0.5399769223736911, "market_dynamics": 0.621113, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.063077, "high": 2.408568, "low": 2.013721, "close": 2.309856, "volume": 41898888}, "trend_line": 2.054009, "activity_lines": {"activity_5": 2.281587, "activity_10": 2.269062, "activity_20": 2.170662, "activity_30": 2.129164}, "trend_signal": 1, "fair_value": 1.60424, "relative_strength": 22.098536, "rate_of_change": 0.9573208973857472, "market_dynamics": 0.690114, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.299985, "high": 2.319727, "low": 2.112433, "close": 2.240758, "volume": 18761444}, "trend_line": 2.07315, "activity_lines": {"activity_5": 2.253919, "activity_10": 2.276891, "activity_20": 2.181538, "activity_30": 2.141212}, "trend_signal": 1, "fair_value": 1.605154, "relative_strength": 17.49241, "rate_of_change": 0.9318849138440898, "market_dynamics": 0.496077, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.309856, "high": 2.309856, "low": 2.053206, "close": 2.112433, "volume": 19863128}, "trend_line": 2.089979, "activity_lines": {"activity_5": 2.192718, "activity_10": 2.254881, "activity_20": 2.179823, "activity_30": 2.143746}, "trend_signal": 1, "fair_value": 1.605618, "relative_strength": 9.607085, "rate_of_change": 0.8117598823047045, "market_dynamics": 0.316041, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.122304, "high": 2.211145, "low": 2.082819, "close": 2.191402, "volume": 13954929}, "trend_line": 2.103541, "activity_lines": {"activity_5": 2.189428, "activity_10": 2.242071, "activity_20": 2.185964, "activity_30": 2.15029}, "trend_signal": 1, "fair_value": 1.607024, "relative_strength": 11.292619, "rate_of_change": 0.6489060416396458, "market_dynamics": 0.158363, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.191402, "high": 2.191402, "low": 2.053205, "close": 2.142046, "volume": 16457541}, "trend_line": 2.109067, "activity_lines": {"activity_5": 2.173634, "activity_10": 2.215482, "activity_20": 2.187128, "activity_30": 2.152774}, "trend_signal": 1, "fair_value": 1.607304, "relative_strength": 7.31668, "rate_of_change": 0.26269989508168096, "market_dynamics": -0.106649, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.211144, "high": 2.344406, "low": 2.087755, "close": 2.142046, "volume": 26653998}, "trend_line": 2.115576, "activity_lines": {"activity_5": 2.15455, "activity_10": 2.194281, "activity_20": 2.188299, "activity_30": 2.154902}, "trend_signal": 1, "fair_value": 1.607024, "relative_strength": 8.000146, "rate_of_change": 0.3086198778891271, "market_dynamics": -0.20095, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.142046, "high": 2.398697, "low": 2.102562, "close": 2.280243, "volume": 23456358}, "trend_line": 2.125381, "activity_lines": {"activity_5": 2.192718, "activity_10": 2.200735, "activity_20": 2.201656, "activity_30": 2.165525}, "trend_signal": 1, "fair_value": 1.608128, "relative_strength": 14.714011, "rate_of_change": 0.4634671597711481, "market_dynamics": -0.151877, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.270371, "high": 2.408568, "low": 2.201273, "close": 2.378955, "volume": 12973617}, "trend_line": 2.138149, "activity_lines": {"activity_5": 2.261159, "activity_10": 2.226938, "activity_20": 2.222778, "activity_30": 2.181885}, "trend_signal": 1, "fair_value": 1.609429, "relative_strength": 16.428325, "rate_of_change": 0.6007393497918675, "market_dynamics": -0.100629, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.299985, "high": 2.487538, "low": 2.21608, "close": 2.280243, "volume": 15426697}, "trend_line": 2.145004, "activity_lines": {"activity_5": 2.278927, "activity_10": 2.238963, "activity_20": 2.232629, "activity_30": 2.191052}, "trend_signal": 1, "fair_value": 1.61128, "relative_strength": 12.696283, "rate_of_change": 0.32060441063743816, "market_dynamics": -0.240481, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.280243, "high": 2.50728, "low": 2.211145, "close": 2.50728, "volume": 21399739}, "trend_line": 2.16336, "activity_lines": {"activity_5": 2.366451, "activity_10": 2.291729, "activity_20": 2.262935, "activity_30": 2.214425}, "trend_signal": 1, "fair_value": 1.615178, "relative_strength": 21.569595, "rate_of_change": 0.85575597994222, "market_dynamics": -0.121491, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.438182, "high": 2.576378, "low": 2.299985, "close": 2.388826, "volume": 18245252}, "trend_line": 2.173179, "activity_lines": {"activity_5": 2.390142, "activity_10": 2.31542, "activity_20": 2.279947, "activity_30": 2.228971}, "trend_signal": 1, "fair_value": 1.618161, "relative_strength": 15.320731, "rate_of_change": 0.4538773019747173, "market_dynamics": -0.187476, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.398697, "high": 2.596121, "low": 2.378955, "close": 2.596121, "volume": 11062756}, "trend_line": 2.187614, "activity_lines": {"activity_5": 2.466479, "activity_10": 2.375365, "activity_20": 2.314619, "activity_30": 2.256258}, "trend_signal": 1, "fair_value": 1.623065, "relative_strength": 23.372837, "rate_of_change": 0.6642342853487795, "market_dynamics": -0.117856, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.645477, "high": 2.645477, "low": 2.477666, "close": 2.6288, "volume": 10820274}, "trend_line": 2.202482, "activity_lines": {"activity_5": 2.532651, "activity_10": 2.434791, "activity_20": 2.349007, "activity_30": 2.284722}, "trend_signal": 1, "fair_value": 1.627929, "relative_strength": 21.938474, "rate_of_change": 0.6796445808081262, "market_dynamics": 0.370263, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.60896, "high": 2.76768, "low": 2.58912, "close": 2.64864, "volume": 11001629}, "trend_line": 2.219651, "activity_lines": {"activity_5": 2.58878, "activity_10": 2.488435, "activity_20": 2.381475, "activity_30": 2.313506}, "trend_signal": 1, "fair_value": 1.633698, "relative_strength": 21.674406, "rate_of_change": 0.7795296397427989, "market_dynamics": 0.601099, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55936, "high": 2.70816, "low": 2.53952, "close": 2.53952, "volume": 16103468}, "trend_line": 2.232855, "activity_lines": {"activity_5": 2.583975, "activity_10": 2.513926, "activity_20": 2.400115, "activity_30": 2.334143}, "trend_signal": 1, "fair_value": 1.639049, "relative_strength": 16.531541, "rate_of_change": 0.5948682923576722, "market_dynamics": 0.85052, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5792, "high": 2.81728, "low": 2.44032, "close": 2.78752, "volume": 64168318}, "trend_line": 2.261207, "activity_lines": {"activity_5": 2.659688, "activity_10": 2.577281, "activity_20": 2.441892, "activity_30": 2.369928}, "trend_signal": 1, "fair_value": 1.645802, "relative_strength": 26.303312, "rate_of_change": 1.2697644943357442, "market_dynamics": 1.213357, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75776, "high": 2.9264, "low": 2.56928, "close": 2.70816, "volume": 54676165}, "trend_line": 2.286915, "activity_lines": {"activity_5": 2.682368, "activity_10": 2.614471, "activity_20": 2.4737, "activity_30": 2.398763}, "trend_signal": 1, "fair_value": 1.652327, "relative_strength": 24.019935, "rate_of_change": 1.1369149308311817, "market_dynamics": 1.337737, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.728, "high": 3.0256, "low": 2.70816, "close": 2.9264, "volume": 33691739}, "trend_line": 2.318258, "activity_lines": {"activity_5": 2.770325, "activity_10": 2.683561, "activity_20": 2.524726, "activity_30": 2.44002}, "trend_signal": 1, "fair_value": 1.660686, "relative_strength": 29.241756, "rate_of_change": 1.370536290155083, "market_dynamics": 1.427507, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01568, "high": 3.0504, "low": 2.89664, "close": 2.94624, "volume": 28120875}, "trend_line": 2.348624, "activity_lines": {"activity_5": 2.845056, "activity_10": 2.746304, "activity_20": 2.576023, "activity_30": 2.480535}, "trend_signal": 1, "fair_value": 1.668955, "relative_strength": 27.841927, "rate_of_change": 1.3098628366644218, "market_dynamics": 1.61472, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95616, "high": 3.02064, "low": 2.74784, "close": 3.01568, "volume": 26143284}, "trend_line": 2.379666, "activity_lines": {"activity_5": 2.923093, "activity_10": 2.809564, "activity_20": 2.63062, "activity_30": 2.523571}, "trend_signal": 1, "fair_value": 1.677326, "relative_strength": 28.444029, "rate_of_change": 1.3217100736431115, "market_dynamics": 1.563472, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9264, "high": 2.9264, "low": 2.71808, "close": 2.85696, "volume": 37659504}, "trend_line": 2.409842, "activity_lines": {"activity_5": 2.91648, "activity_10": 2.834722, "activity_20": 2.665706, "activity_30": 2.554364}, "trend_signal": 1, "fair_value": 1.68549, "relative_strength": 21.926511, "rate_of_change": 1.2680771167046123, "market_dynamics": 1.451505, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7776, "high": 2.89664, "low": 2.728, "close": 2.85696, "volume": 30759223}, "trend_line": 2.442312, "activity_lines": {"activity_5": 2.905237, "activity_10": 2.851369, "activity_20": 2.698187, "activity_30": 2.583211}, "trend_signal": 1, "fair_value": 1.693342, "relative_strength": 19.756078, "rate_of_change": 1.3473912397576273, "market_dynamics": 1.26792, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95616, "high": 2.96608, "low": 2.58912, "close": 2.69824, "volume": 99171306}, "trend_line": 2.471294, "activity_lines": {"activity_5": 2.831168, "activity_10": 2.834415, "activity_20": 2.712617, "activity_30": 2.599722}, "trend_signal": 1, "fair_value": 1.700519, "relative_strength": 10.980206, "rate_of_change": 1.1866624739181588, "market_dynamics": 1.021381, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6784, "high": 2.83712, "low": 2.63872, "close": 2.69824, "volume": 37633682}, "trend_line": 2.496999, "activity_lines": {"activity_5": 2.772309, "activity_10": 2.816198, "activity_20": 2.724257, "activity_30": 2.614364}, "trend_signal": 1, "fair_value": 1.707511, "relative_strength": 10.283965, "rate_of_change": 1.0401433419091501, "market_dynamics": 0.577731, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.60896, "high": 2.66848, "low": 2.40064, "close": 2.48, "volume": 30493912}, "trend_line": 2.498386, "activity_lines": {"activity_5": 2.657237, "activity_10": 2.757399, "activity_20": 2.712699, "activity_30": 2.613267}, "trend_signal": 1, "fair_value": 1.711906, "relative_strength": 1.657665, "rate_of_change": 0.055546678232542536, "market_dynamics": 0.038475, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4304, "high": 2.58912, "low": 2.42048, "close": 2.5296, "volume": 27329846}, "trend_line": 2.506671, "activity_lines": {"activity_5": 2.594411, "activity_10": 2.708701, "activity_20": 2.704256, "activity_30": 2.615281}, "trend_signal": 1, "fair_value": 1.715642, "relative_strength": 2.51537, "rate_of_change": 0.3316140900565355, "market_dynamics": -0.450267, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.47008, "high": 3.09504, "low": 2.45024, "close": 3.08512, "volume": 28070428}, "trend_line": 2.530195, "activity_lines": {"activity_5": 2.738581, "activity_10": 2.765696, "activity_20": 2.746874, "activity_30": 2.6526}, "trend_signal": 1, "fair_value": 1.723128, "relative_strength": 23.312108, "rate_of_change": 0.938455824477967, "market_dynamics": -0.585096, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1248, "high": 3.33312, "low": 3.11488, "close": 3.26368, "volume": 31841787}, "trend_line": 2.552776, "activity_lines": {"activity_5": 2.927061, "activity_10": 2.848303, "activity_20": 2.802665, "activity_30": 2.699922}, "trend_signal": 1, "fair_value": 1.731759, "relative_strength": 30.657183, "rate_of_change": 0.8924608577599823, "market_dynamics": -0.420024, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.224, "high": 3.28352, "low": 3.01568, "close": 3.0752, "volume": 23957974}, "trend_line": 2.580262, "activity_lines": {"activity_5": 3.015019, "activity_10": 2.890508, "activity_20": 2.836293, "activity_30": 2.733626}, "trend_signal": 1, "fair_value": 1.73915, "relative_strength": 23.777487, "rate_of_change": 1.0767102166425755, "market_dynamics": -0.161371, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.10496, "high": 3.19424, "low": 2.75776, "close": 2.8768, "volume": 16554419}, "trend_line": 2.606399, "activity_lines": {"activity_5": 3.011712, "activity_10": 2.894295, "activity_20": 2.847239, "activity_30": 2.752758}, "trend_signal": 1, "fair_value": 1.744356, "relative_strength": 12.900098, "rate_of_change": 1.0129591491096757, "market_dynamics": -0.016935, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84704, "high": 2.94624, "low": 2.64368, "close": 2.68832, "volume": 18862398}, "trend_line": 2.619014, "activity_lines": {"activity_5": 2.919125, "activity_10": 2.866339, "activity_20": 2.838476, "activity_30": 2.758043}, "trend_signal": 1, "fair_value": 1.747786, "relative_strength": 5.430056, "rate_of_change": 0.4840011065074772, "market_dynamics": -0.223564, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.68832, "high": 2.84704, "low": 2.6784, "close": 2.83712, "volume": 23314201}, "trend_line": 2.638893, "activity_lines": {"activity_5": 2.865557, "activity_10": 2.868503, "activity_20": 2.842458, "activity_30": 2.772115}, "trend_signal": 1, "fair_value": 1.753115, "relative_strength": 9.415156, "rate_of_change": 0.7590261067714789, "market_dynamics": -0.491132, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8768, "high": 2.88672, "low": 2.71312, "close": 2.8272, "volume": 21865389}, "trend_line": 2.662719, "activity_lines": {"activity_5": 2.825216, "activity_10": 2.869225, "activity_20": 2.844347, "activity_30": 2.784263}, "trend_signal": 1, "fair_value": 1.759515, "relative_strength": 8.221542, "rate_of_change": 0.9028785934101959, "market_dynamics": -0.6829, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85696, "high": 2.96608, "low": 2.73792, "close": 2.88672, "volume": 17803539}, "trend_line": 2.685896, "activity_lines": {"activity_5": 2.833813, "activity_10": 2.878423, "activity_20": 2.850961, "activity_30": 2.798715}, "trend_signal": 1, "fair_value": 1.766013, "relative_strength": 10.41155, "rate_of_change": 0.8704260569740931, "market_dynamics": -0.733528, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79744, "high": 3.11488, "low": 2.7776, "close": 2.95616, "volume": 16548988}, "trend_line": 2.713033, "activity_lines": {"activity_5": 2.878123, "activity_10": 2.89682, "activity_20": 2.863054, "activity_30": 2.816151}, "trend_signal": 1, "fair_value": 1.772515, "relative_strength": 14.323232, "rate_of_change": 1.010351852789525, "market_dynamics": -0.62678, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.95616, "high": 3.22896, "low": 2.86688, "close": 2.86688, "volume": 54575111}, "trend_line": 2.737194, "activity_lines": {"activity_5": 2.887381, "activity_10": 2.890327, "activity_20": 2.86466, "activity_30": 2.826077}, "trend_signal": 1, "fair_value": 1.778224, "relative_strength": 13.520773, "rate_of_change": 0.8905531189631798, "market_dynamics": -0.525915, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.90656, "high": 2.93632, "low": 2.78752, "close": 2.86688, "volume": 8309020}, "trend_line": 2.756749, "activity_lines": {"activity_5": 2.884736, "activity_10": 2.877702, "activity_20": 2.865888, "activity_30": 2.834444}, "trend_signal": 1, "fair_value": 1.783744, "relative_strength": 10.405777, "rate_of_change": 0.7144177577475322, "market_dynamics": -0.517612, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85696, "high": 2.976, "low": 2.78752, "close": 2.8768, "volume": 9140447}, "trend_line": 2.773344, "activity_lines": {"activity_5": 2.883413, "activity_10": 2.870848, "activity_20": 2.867305, "activity_30": 2.842189}, "trend_signal": 1, "fair_value": 1.790178, "relative_strength": 10.331645, "rate_of_change": 0.6019771839946144, "market_dynamics": -0.519305, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88672, "high": 2.9264, "low": 2.48992, "close": 2.60896, "volume": 24350042}, "trend_line": 2.784301, "activity_lines": {"activity_5": 2.789504, "activity_10": 2.82233, "activity_20": 2.84345, "activity_30": 2.831584}, "trend_signal": 1, "fair_value": 1.794801, "relative_strength": -0.806058, "rate_of_change": 0.3950826150668769, "market_dynamics": -0.643979, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.60896, "high": 2.68832, "low": 2.5296, "close": 2.66848, "volume": 16061849}, "trend_line": 2.789674, "activity_lines": {"activity_5": 2.733952, "activity_10": 2.793111, "activity_20": 2.826869, "activity_30": 2.824111}, "trend_signal": 0, "fair_value": 1.79905, "relative_strength": 0.930597, "rate_of_change": 0.19297482563846624, "market_dynamics": -0.838731, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.63872, "high": 2.75776, "low": 2.5544, "close": 2.59904, "volume": 19612347}, "trend_line": 2.796681, "activity_lines": {"activity_5": 2.674432, "activity_10": 2.755055, "activity_20": 2.805329, "activity_30": 2.811812}, "trend_signal": 0, "fair_value": 1.804397, "relative_strength": -3.079972, "rate_of_change": 0.25117630232062105, "market_dynamics": -0.999382, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5792, "high": 2.6288, "low": 2.48496, "close": 2.55936, "volume": 14600649}, "trend_line": 2.795456, "activity_lines": {"activity_5": 2.619541, "activity_10": 2.711407, "activity_20": 2.781237, "activity_30": 2.796501}, "trend_signal": 0, "fair_value": 1.809048, "relative_strength": -6.105524, "rate_of_change": -0.04380192091982638, "market_dynamics": -1.180822, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.232, "high": 2.52464, "low": 2.19232, "close": 2.44032, "volume": 38761935}, "trend_line": 2.789173, "activity_lines": {"activity_5": 2.545472, "activity_10": 2.651165, "activity_20": 2.747226, "activity_30": 2.773589}, "trend_signal": 0, "fair_value": 1.812433, "relative_strength": -10.422282, "rate_of_change": -0.22475760663019773, "market_dynamics": -1.233954, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39072, "high": 2.53952, "low": 2.3808, "close": 2.50976, "volume": 27496380}, "trend_line": 2.784544, "activity_lines": {"activity_5": 2.523648, "activity_10": 2.610583, "activity_20": 2.721056, "activity_30": 2.755563}, "trend_signal": 0, "fair_value": 1.815096, "relative_strength": -8.612118, "rate_of_change": -0.16596317259632135, "market_dynamics": -1.265612, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.40064, "high": 2.53456, "low": 2.3808, "close": 2.48, "volume": 27823004}, "trend_line": 2.78256, "activity_lines": {"activity_5": 2.498517, "activity_10": 2.571444, "activity_20": 2.692949, "activity_30": 2.735915}, "trend_signal": 0, "fair_value": 1.817002, "relative_strength": -7.201803, "rate_of_change": -0.07125044531527475, "market_dynamics": -1.189201, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.5296, "low": 2.39072, "close": 2.48992, "volume": 28431617}, "trend_line": 2.77264, "activity_lines": {"activity_5": 2.489259, "activity_10": 2.542767, "activity_20": 2.665787, "activity_30": 2.717035}, "trend_signal": 0, "fair_value": 1.818278, "relative_strength": -5.733662, "rate_of_change": -0.3565062388591854, "market_dynamics": -1.120259, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46016, "high": 2.5296, "low": 2.41056, "close": 2.47008, "volume": 30808458}, "trend_line": 2.764704, "activity_lines": {"activity_5": 2.480661, "activity_10": 2.517335, "activity_20": 2.636925, "activity_30": 2.697515}, "trend_signal": 0, "fair_value": 1.818733, "relative_strength": -3.847133, "rate_of_change": -0.2862254025044702, "market_dynamics": -1.123099, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.47008, "high": 2.81728, "low": 2.4056, "close": 2.80736, "volume": 27767169}, "trend_line": 2.760736, "activity_lines": {"activity_5": 2.590443, "activity_10": 2.560442, "activity_20": 2.643113, "activity_30": 2.700267}, "trend_signal": 0, "fair_value": 1.824722, "relative_strength": 11.08933, "rate_of_change": -0.14352350197344713, "market_dynamics": -0.855018, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.80736, "high": 3.0256, "low": 2.7776, "close": 2.93632, "volume": 46000229}, "trend_line": 2.760405, "activity_lines": {"activity_5": 2.718741, "activity_10": 2.628259, "activity_20": 2.663756, "activity_30": 2.711595}, "trend_signal": 0, "fair_value": 1.831223, "relative_strength": 13.687948, "rate_of_change": -0.011989556408149174, "market_dynamics": -0.416269, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93632, "high": 2.976, "low": 2.7776, "close": 2.89664, "volume": 28802470}, "trend_line": 2.756437, "activity_lines": {"activity_5": 2.805376, "activity_10": 2.682909, "activity_20": 2.681282, "activity_30": 2.720384}, "trend_signal": 0, "fair_value": 1.837848, "relative_strength": 11.205419, "rate_of_change": -0.1437470226289248, "market_dynamics": 0.035556, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86688, "high": 2.90656, "low": 2.7528, "close": 2.84704, "volume": 30885223}, "trend_line": 2.756107, "activity_lines": {"activity_5": 2.847701, "activity_10": 2.724393, "activity_20": 2.693989, "activity_30": 2.726229}, "trend_signal": 0, "fair_value": 1.844911, "relative_strength": 13.234393, "rate_of_change": -0.011971976867236271, "market_dynamics": 0.474732, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.64864, "high": 2.95616, "low": 2.56928, "close": 2.9264, "volume": 27680418}, "trend_line": 2.758421, "activity_lines": {"activity_5": 2.892672, "activity_10": 2.775796, "activity_20": 2.713498, "activity_30": 2.737216}, "trend_signal": 0, "fair_value": 1.851789, "relative_strength": 15.939758, "rate_of_change": 0.08395900449437213, "market_dynamics": 0.671531, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.98592, "high": 3.23392, "low": 2.93632, "close": 3.1744, "volume": 29080711}, "trend_line": 2.774293, "activity_lines": {"activity_5": 2.989888, "activity_10": 2.865617, "activity_20": 2.756201, "activity_30": 2.764053}, "trend_signal": 0, "fair_value": 1.861108, "relative_strength": 22.271407, "rate_of_change": 0.575401651887088, "market_dynamics": 0.789039, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.19424, "high": 3.29344, "low": 2.94624, "close": 3.01568, "volume": 18354094}, "trend_line": 2.784875, "activity_lines": {"activity_5": 3.009728, "activity_10": 2.913233, "activity_20": 2.782135, "activity_30": 2.779627}, "trend_signal": 0, "fair_value": 1.870135, "relative_strength": 13.441005, "rate_of_change": 0.38143051220616814, "market_dynamics": 0.780404, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.00576, "high": 3.06528, "low": 2.59904, "close": 2.66848, "volume": 25114714}, "trend_line": 2.791157, "activity_lines": {"activity_5": 2.908544, "activity_10": 2.888524, "activity_20": 2.774388, "activity_30": 2.772117}, "trend_signal": 0, "fair_value": 1.877975, "relative_strength": -3.169648, "rate_of_change": 0.22557565420351436, "market_dynamics": 0.657296, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63872, "high": 2.94624, "low": 2.6288, "close": 2.88672, "volume": 22527688}, "trend_line": 2.803061, "activity_lines": {"activity_5": 2.895317, "activity_10": 2.900067, "activity_20": 2.788795, "activity_30": 2.778283}, "trend_signal": 0, "fair_value": 1.888224, "relative_strength": 4.428438, "rate_of_change": 0.42648980333245007, "market_dynamics": 0.562503, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.86688, "high": 2.8768, "low": 2.48992, "close": 2.5296, "volume": 25984637}, "trend_line": 2.784544, "activity_lines": {"activity_5": 2.760405, "activity_10": 2.839465, "activity_20": 2.769097, "activity_30": 2.76064}, "trend_signal": 0, "fair_value": 1.895489, "relative_strength": -9.874359, "rate_of_change": -0.6605992520319792, "market_dynamics": 0.218049, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5792, "high": 2.852, "low": 2.51968, "close": 2.83712, "volume": 26745275}, "trend_line": 2.770325, "activity_lines": {"activity_5": 2.754453, "activity_10": 2.833693, "activity_20": 2.780293, "activity_30": 2.764032}, "trend_signal": 0, "fair_value": 1.905104, "relative_strength": 0.517079, "rate_of_change": -0.5106401622671346, "market_dynamics": 0.126106, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83712, "high": 3.0256, "low": 2.83712, "close": 3.01568, "volume": 31374667}, "trend_line": 2.768341, "activity_lines": {"activity_5": 2.830507, "activity_10": 2.859846, "activity_20": 2.808683, "activity_30": 2.779861}, "trend_signal": 1, "fair_value": 1.915549, "relative_strength": 5.538981, "rate_of_change": -0.07161614612004757, "market_dynamics": 0.256011, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.00576, "high": 3.19424, "low": 2.976, "close": 3.11488, "volume": 18772595}, "trend_line": 2.776277, "activity_lines": {"activity_5": 2.939627, "activity_10": 2.902592, "activity_20": 2.844584, "activity_30": 2.802219}, "trend_signal": 1, "fair_value": 1.928173, "relative_strength": 7.588296, "rate_of_change": 0.2866698864048881, "market_dynamics": 0.299306, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.09504, "high": 3.28352, "low": 2.98096, "close": 3.28352, "volume": 40473147}, "trend_line": 2.796117, "activity_lines": {"activity_5": 3.0752, "activity_10": 2.972032, "activity_20": 2.89442, "activity_30": 2.834944}, "trend_signal": 1, "fair_value": 1.94087, "relative_strength": 12.426854, "rate_of_change": 0.7146260981883401, "market_dynamics": 0.732381, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.35296, "high": 3.35296, "low": 2.89664, "close": 2.90656, "volume": 31630026}, "trend_line": 2.798432, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.964998, "activity_20": 2.905096, "activity_30": 2.842069}, "trend_signal": 1, "fair_value": 1.951466, "relative_strength": -0.102993, "rate_of_change": 0.08279338811644307, "market_dynamics": 0.735324, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.00576, "high": 3.04544, "low": 2.8272, "close": 2.8272, "volume": 24547015}, "trend_line": 2.798432, "activity_lines": {"activity_5": 2.990549, "activity_10": 2.943895, "activity_20": 2.90656, "activity_30": 2.843925}, "trend_signal": 1, "fair_value": 1.9619, "relative_strength": -3.063448, "rate_of_change": 0.0, "market_dynamics": 0.497254, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.79744, "high": 2.90656, "low": 2.76768, "close": 2.8272, "volume": 28237737}, "trend_line": 2.796448, "activity_lines": {"activity_5": 2.923093, "activity_10": 2.929105, "activity_20": 2.906182, "activity_30": 2.845781}, "trend_signal": 1, "fair_value": 1.972586, "relative_strength": -4.046474, "rate_of_change": -0.07089684509040091, "market_dynamics": 0.310946, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83712, "high": 2.91648, "low": 2.63872, "close": 2.728, "volume": 24249813}, "trend_line": 2.788843, "activity_lines": {"activity_5": 2.835136, "activity_10": 2.899706, "activity_20": 2.894845, "activity_30": 2.841365}, "trend_signal": 1, "fair_value": 1.982888, "relative_strength": -7.101806, "rate_of_change": -0.2719521335637159, "market_dynamics": -0.25342, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.76768, "high": 2.83712, "low": 2.69824, "close": 2.74784, "volume": 18539888}, "trend_line": 2.784875, "activity_lines": {"activity_5": 2.779584, "activity_10": 2.872832, "activity_20": 2.884216, "activity_30": 2.83872}, "trend_signal": 0, "fair_value": 1.992656, "relative_strength": -8.223273, "rate_of_change": -0.14228122558351158, "market_dynamics": -0.5338, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.728, "high": 2.94624, "low": 2.60896, "close": 2.61888, "volume": 27316182}, "trend_line": 2.776608, "activity_lines": {"activity_5": 2.716757, "activity_10": 2.825036, "activity_20": 2.860078, "activity_30": 2.828011}, "trend_signal": 0, "fair_value": 2.00125, "relative_strength": -11.527463, "rate_of_change": -0.29685353920732616, "market_dynamics": -0.696112, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6288, "high": 2.70816, "low": 2.48992, "close": 2.50976, "volume": 20954079}, "trend_line": 2.764373, "activity_lines": {"activity_5": 2.636736, "activity_10": 2.755776, "activity_20": 2.824838, "activity_30": 2.810795}, "trend_signal": 0, "fair_value": 2.008924, "relative_strength": -14.872568, "rate_of_change": -0.44064556466018956, "market_dynamics": -0.977829, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5792, "high": 3.0752, "low": 2.54944, "close": 3.05536, "volume": 29152441}, "trend_line": 2.779253, "activity_lines": {"activity_5": 2.759744, "activity_10": 2.791668, "activity_20": 2.842978, "activity_30": 2.829568}, "trend_signal": 0, "fair_value": 2.020537, "relative_strength": 1.933349, "rate_of_change": 0.5382775768682528, "market_dynamics": -0.740334, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.01568, "high": 3.07024, "low": 2.91648, "close": 3.06528, "volume": 17156911}, "trend_line": 2.79248, "activity_lines": {"activity_5": 2.870848, "activity_10": 2.828643, "activity_20": 2.861495, "activity_30": 2.848021}, "trend_signal": 1, "fair_value": 2.03256, "relative_strength": 0.897811, "rate_of_change": 0.47591924880533204, "market_dynamics": -0.544571, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0752, "high": 3.26368, "low": 3.03552, "close": 3.19424, "volume": 21552707}, "trend_line": 2.81232, "activity_lines": {"activity_5": 3.002453, "activity_10": 2.889967, "activity_20": 2.891491, "activity_30": 2.873941}, "trend_signal": 1, "fair_value": 2.046985, "relative_strength": 4.87015, "rate_of_change": 0.7104795737122667, "market_dynamics": -0.179337, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25376, "high": 3.472, "low": 3.19424, "close": 3.41248, "volume": 26863317}, "trend_line": 2.840757, "activity_lines": {"activity_5": 3.177045, "activity_10": 2.992593, "activity_20": 2.940619, "activity_30": 2.912661}, "trend_signal": 1, "fair_value": 2.063471, "relative_strength": 11.915736, "rate_of_change": 1.0111580474483637, "market_dynamics": 0.430025, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.50176, "high": 3.78944, "low": 3.50176, "close": 3.69024, "volume": 26172817}, "trend_line": 2.882421, "activity_lines": {"activity_5": 3.391317, "activity_10": 3.136524, "activity_20": 3.013885, "activity_30": 2.967467}, "trend_signal": 1, "fair_value": 2.08158, "relative_strength": 22.004791, "rate_of_change": 1.4666513186449923, "market_dynamics": 0.710149, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72992, "high": 3.955, "low": 3.59104, "close": 3.95, "volume": 23653383}, "trend_line": 2.930429, "activity_lines": {"activity_5": 3.613477, "activity_10": 3.311991, "activity_20": 3.109434, "activity_30": 3.036343}, "trend_signal": 1, "fair_value": 2.10189, "relative_strength": 30.004723, "rate_of_change": 1.6655443462284056, "market_dynamics": 1.076736, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.8, "close": 3.97, "volume": 37301767}, "trend_line": 2.980096, "activity_lines": {"activity_5": 3.782661, "activity_10": 3.470681, "activity_20": 3.202438, "activity_30": 3.103412}, "trend_signal": 1, "fair_value": 2.122297, "relative_strength": 31.113249, "rate_of_change": 1.6948712970012207, "market_dynamics": 1.367898, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.45, "low": 4.11, "close": 4.32, "volume": 27030311}, "trend_line": 3.041099, "activity_lines": {"activity_5": 4.008197, "activity_10": 3.670425, "activity_20": 3.322579, "activity_30": 3.189857}, "trend_signal": 1, "fair_value": 2.144726, "relative_strength": 41.159454, "rate_of_change": 2.0470145928184835, "market_dynamics": 1.510067, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.38, "high": 5.52, "low": 4.315, "close": 5.51, "volume": 36994136}, "trend_line": 3.142429, "activity_lines": {"activity_5": 4.555349, "activity_10": 4.057948, "activity_20": 3.549227, "activity_30": 3.349141}, "trend_signal": 1, "fair_value": 2.174312, "relative_strength": 73.091656, "rate_of_change": 3.3320191154579284, "market_dynamics": 1.624733, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.06, "close": 5.32, "volume": 31333868}, "trend_line": 3.226184, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.358359, "activity_20": 3.743588, "activity_30": 3.48963}, "trend_signal": 1, "fair_value": 2.203372, "relative_strength": 65.10284, "rate_of_change": 2.66529490403761, "market_dynamics": 1.70948, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 5.965, "low": 5.41, "close": 5.83, "volume": 25240376}, "trend_line": 3.32264, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.700403, "activity_20": 3.974697, "activity_30": 3.657618}, "trend_signal": 1, "fair_value": 2.235922, "relative_strength": 77.569128, "rate_of_change": 2.9897860754377272, "market_dynamics": 1.667131, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54, "high": 5.675, "low": 4.8, "close": 5.14, "volume": 24828383}, "trend_line": 3.397419, "activity_lines": {"activity_5": 5.354667, "activity_10": 4.866544, "activity_20": 4.12669, "activity_30": 3.774867}, "trend_signal": 1, "fair_value": 2.264081, "relative_strength": 54.735933, "rate_of_change": 2.2505898923747494, "market_dynamics": 1.519359, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.15, "high": 5.38, "low": 4.725, "close": 5.32, "volume": 23068949}, "trend_line": 3.479851, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.02769, "activity_20": 4.286182, "activity_30": 3.898904}, "trend_signal": 1, "fair_value": 2.293646, "relative_strength": 60.778324, "rate_of_change": 2.426312444829438, "market_dynamics": 1.311511, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.62, "low": 4.94, "close": 5.5, "volume": 16876603}, "trend_line": 3.565637, "activity_lines": {"activity_5": 5.412, "activity_10": 5.182913, "activity_20": 4.45312, "activity_30": 4.029236}, "trend_signal": 1, "fair_value": 2.323293, "relative_strength": 65.943302, "rate_of_change": 2.465220493636082, "market_dynamics": 1.123715, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.635, "high": 5.99, "low": 5.4, "close": 5.69, "volume": 13792026}, "trend_line": 3.649491, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.334727, "activity_20": 4.625804, "activity_30": 4.166292}, "trend_signal": 1, "fair_value": 2.354693, "relative_strength": 71.445802, "rate_of_change": 2.3517256523869268, "market_dynamics": 0.966773, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.59, "high": 5.88, "low": 5.37, "close": 5.45, "volume": 14293415}, "trend_line": 3.730635, "activity_lines": {"activity_5": 5.486, "activity_10": 5.406545, "activity_20": 4.761998, "activity_30": 4.282454}, "trend_signal": 1, "fair_value": 2.384429, "relative_strength": 65.898521, "rate_of_change": 2.2234333500205947, "market_dynamics": 0.84274, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.63, "high": 6.17, "low": 5.52, "close": 6.1, "volume": 17327544}, "trend_line": 3.845019, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.569273, "activity_20": 4.947607, "activity_30": 4.435316}, "trend_signal": 1, "fair_value": 2.418175, "relative_strength": 78.151078, "rate_of_change": 3.0660732020152137, "market_dynamics": 0.812129, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.78, "close": 5.88, "volume": 11533611}, "trend_line": 3.944795, "activity_lines": {"activity_5": 5.802, "activity_10": 5.653273, "activity_20": 5.096206, "activity_30": 4.566605}, "trend_signal": 1, "fair_value": 2.450888, "relative_strength": 68.560437, "rate_of_change": 2.5949416634872247, "market_dynamics": 0.715576, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.86, "high": 6.21, "low": 5.62, "close": 6.1, "volume": 11285917}, "trend_line": 4.063808, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.748909, "activity_20": 5.250843, "activity_30": 4.705651}, "trend_signal": 1, "fair_value": 2.485453, "relative_strength": 70.801255, "rate_of_change": 3.0169628586529798, "market_dynamics": 0.636982, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.695, "close": 6.22, "volume": 32889074}, "trend_line": 4.176571, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.855636, "activity_20": 5.400332, "activity_30": 4.84476}, "trend_signal": 1, "fair_value": 2.519873, "relative_strength": 72.733173, "rate_of_change": 2.774811211553306, "market_dynamics": 0.753577, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.28, "high": 6.6, "low": 6.21, "close": 6.5, "volume": 7995895}, "trend_line": 4.292715, "activity_lines": {"activity_5": 6.236, "activity_10": 5.996909, "activity_20": 5.55882, "activity_30": 4.994659}, "trend_signal": 1, "fair_value": 2.556024, "relative_strength": 74.427721, "rate_of_change": 2.780845818256178, "market_dynamics": 0.651472, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.52, "high": 6.67, "low": 6.08, "close": 6.45, "volume": 6588754}, "trend_line": 4.403885, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.116909, "activity_20": 5.696142, "activity_30": 5.133838}, "trend_signal": 1, "fair_value": 2.590942, "relative_strength": 70.763903, "rate_of_change": 2.589736332367733, "market_dynamics": 0.557288, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.36, "high": 6.56, "low": 6.25, "close": 6.32, "volume": 11028662}, "trend_line": 4.505101, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.189455, "activity_20": 5.804966, "activity_30": 5.257459}, "trend_signal": 1, "fair_value": 2.624081, "relative_strength": 64.513917, "rate_of_change": 2.2983343116362023, "market_dynamics": 0.371823, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 6.82, "low": 6.425, "close": 6.65, "volume": 15847317}, "trend_line": 4.629883, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.303818, "activity_20": 5.930334, "activity_30": 5.395839}, "trend_signal": 1, "fair_value": 2.65902, "relative_strength": 66.394309, "rate_of_change": 2.7697936183894796, "market_dynamics": 0.203425, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.65, "high": 7.8, "low": 6.63, "close": 7.67, "volume": 21482692}, "trend_line": 4.791309, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.582727, "activity_20": 6.137429, "activity_30": 5.591976}, "trend_signal": 1, "fair_value": 2.700591, "relative_strength": 88.373062, "rate_of_change": 3.486610784764963, "market_dynamics": 0.335354, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.135, "close": 7.36, "volume": 17558740}, "trend_line": 4.942403, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.769273, "activity_20": 6.296048, "activity_30": 5.757698}, "trend_signal": 1, "fair_value": 2.740019, "relative_strength": 76.658912, "rate_of_change": 3.153501475275329, "market_dynamics": 0.55413, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.71, "high": 7.34, "low": 6.54, "close": 6.68, "volume": 25938614}, "trend_line": 5.074136, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.797455, "activity_20": 6.373667, "activity_30": 5.869801}, "trend_signal": 1, "fair_value": 2.776379, "relative_strength": 60.13945, "rate_of_change": 2.6653633870002214, "market_dynamics": 0.695894, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.96, "high": 7.43, "low": 6.795, "close": 7.16, "volume": 15844402}, "trend_line": 5.221208, "activity_lines": {"activity_5": 7.106, "activity_10": 6.902364, "activity_20": 6.484095, "activity_30": 6.004373}, "trend_signal": 1, "fair_value": 2.816163, "relative_strength": 64.266803, "rate_of_change": 2.8984638961194507, "market_dynamics": 0.721733, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.8, "close": 7.27, "volume": 14346756}, "trend_line": 5.376245, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.004, "activity_20": 6.591476, "activity_30": 6.136553}, "trend_signal": 1, "fair_value": 2.85703, "relative_strength": 60.612333, "rate_of_change": 2.969370306641683, "market_dynamics": 0.560605, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.93, "low": 7.365, "close": 7.75, "volume": 26181444}, "trend_line": 5.55092, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.171636, "activity_20": 6.73619, "activity_30": 6.289698}, "trend_signal": 1, "fair_value": 2.900659, "relative_strength": 65.598815, "rate_of_change": 3.2490148793442204, "market_dynamics": 0.575955, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 8.16, "low": 6.6, "close": 6.63, "volume": 32123941}, "trend_line": 5.670075, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.107818, "activity_20": 6.762667, "activity_30": 6.359316}, "trend_signal": 1, "fair_value": 2.937266, "relative_strength": 44.831312, "rate_of_change": 2.1465811072759133, "market_dynamics": 0.391277, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.52, "high": 6.61, "low": 6.12, "close": 6.21, "volume": 28825552}, "trend_line": 5.774899, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.965273, "activity_20": 6.745333, "activity_30": 6.39415}, "trend_signal": 1, "fair_value": 2.970109, "relative_strength": 37.496853, "rate_of_change": 1.8487233414020063, "market_dynamics": 0.062753, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.87, "high": 6.27, "low": 5.1, "close": 5.29, "volume": 61083888}, "trend_line": 5.844757, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.659818, "activity_20": 6.635286, "activity_30": 6.362867}, "trend_signal": 1, "fair_value": 2.996582, "relative_strength": 18.628816, "rate_of_change": 1.2096834940316856, "market_dynamics": -0.289624, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.68, "low": 4.85, "close": 5.42, "volume": 33147163}, "trend_line": 5.911675, "activity_lines": {"activity_5": 5.86, "activity_10": 6.396727, "activity_20": 6.537762, "activity_30": 6.335463}, "trend_signal": 0, "fair_value": 3.023069, "relative_strength": 19.105418, "rate_of_change": 1.1449235614072468, "market_dynamics": -0.859056, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.53, "high": 6.57, "low": 5.425, "close": 6.01, "volume": 20970923}, "trend_line": 5.989, "activity_lines": {"activity_5": 5.776667, "activity_10": 6.263273, "activity_20": 6.49681, "activity_30": 6.341806}, "trend_signal": 0, "fair_value": 3.052298, "relative_strength": 29.562797, "rate_of_change": 1.3080049224627552, "market_dynamics": -1.072956, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.85, "low": 6.07, "close": 6.66, "volume": 14713920}, "trend_line": 6.079333, "activity_lines": {"activity_5": 6.026, "activity_10": 6.278182, "activity_20": 6.516238, "activity_30": 6.385097}, "trend_signal": 0, "fair_value": 3.085096, "relative_strength": 35.728491, "rate_of_change": 1.5083152446151316, "market_dynamics": -1.087383, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.22, "close": 6.3, "volume": 16451785}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.240364, "activity_20": 6.495619, "activity_30": 6.399333}, "trend_signal": 0, "fair_value": 3.116247, "relative_strength": 27.255871, "rate_of_change": 1.277557916304304, "market_dynamics": -1.075582, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.025, "close": 6.07, "volume": 15181338}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.198, "activity_10": 6.167636, "activity_20": 6.452143, "activity_30": 6.39372}, "trend_signal": 0, "fair_value": 3.145545, "relative_strength": 23.507499, "rate_of_change": 0.9474256943316581, "market_dynamics": -1.076734, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.3, "close": 5.36, "volume": 17812879}, "trend_line": 6.210333, "activity_lines": {"activity_5": 5.954, "activity_10": 5.985636, "activity_20": 6.340143, "activity_30": 6.338538}, "trend_signal": 0, "fair_value": 3.169221, "relative_strength": 8.685452, "rate_of_change": -0.08044621261644216, "market_dynamics": -1.116448, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.34, "high": 5.79, "low": 5.2, "close": 5.6, "volume": 23719493}, "trend_line": 6.219667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.882, "activity_20": 6.254524, "activity_30": 6.299161}, "trend_signal": 0, "fair_value": 3.195539, "relative_strength": 12.255307, "rate_of_change": 0.15029789867950644, "market_dynamics": -1.184033, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.83, "low": 5.23, "close": 5.29, "volume": 19427269}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.558, "activity_10": 5.761091, "activity_20": 6.142333, "activity_30": 6.239183}, "trend_signal": 0, "fair_value": 3.219869, "relative_strength": 6.32673, "rate_of_change": -0.28940456136961484, "market_dynamics": -1.264718, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.26, "low": 4.935, "close": 4.96, "volume": 21881452}, "trend_line": 6.195667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.604545, "activity_20": 6.004476, "activity_30": 6.159075}, "trend_signal": 0, "fair_value": 3.241895, "relative_strength": -1.376476, "rate_of_change": -0.09674818077138517, "market_dynamics": -1.321272, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.31, "low": 4.74, "close": 5.13, "volume": 18937145}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.501636, "activity_20": 5.889905, "activity_30": 6.090323}, "trend_signal": 0, "fair_value": 3.264632, "relative_strength": 0.367023, "rate_of_change": -0.10223273781498972, "market_dynamics": -1.326048, "expectation": {"probability": 54.0391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/159aea1a-f831-479b-b1f6-0294c5f2aafe/", "share_image": "https://sharemaestro.com/terminal/159aea1a-f831-479b-b1f6-0294c5f2aafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}