{"ticker": {"uuid": "159cdd2e-2286-43c9-bc01-656e051b6d28", "symbol": "NTGR", "name": "Netanel Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTGR fell 8.40%, moving from 1,067.00 to 977.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.83 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "977.40"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.83"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1032.0, "high": 1091.0, "low": 956.099976, "close": 977.400024, "volume": 157515}, "trend_line": 1130.323334, "activity_lines": {"activity_5": 994.180009, "activity_10": 1009.912732, "activity_20": 1032.822859, "activity_30": 1070.840431}, "trend_signal": 0, "fair_value": 1144.086321, "relative_strength": -36.830964, "rate_of_change": -1.1445296088017551, "market_dynamics": 0.231353, "expectation": {"probability": 49.6, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 936.723261, "high": 999.071619, "low": 914.241921, "close": 991.078247, "volume": 87050}, "trend_line": 990.385455, "activity_lines": {"activity_5": 966.64515, "activity_10": 955.529512, "activity_20": 974.870701, "activity_30": 982.449669}, "trend_signal": 0, "fair_value": 1086.215348, "relative_strength": -5.664467, "rate_of_change": -0.4656019987894117, "market_dynamics": -0.403951, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1004.16737, "high": 1027.148314, "low": 984.683517, "close": 998.072449, "volume": 111079}, "trend_line": 987.118164, "activity_lines": {"activity_5": 974.698482, "activity_10": 967.272509, "activity_20": 974.938267, "activity_30": 982.945604}, "trend_signal": 0, "fair_value": 1089.394764, "relative_strength": -6.233586, "rate_of_change": -0.32990094750533266, "market_dynamics": -0.368438, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.170648, "high": 1033.143307, "low": 973.492747, "close": 1003.168152, "volume": 171764}, "trend_line": 985.41957, "activity_lines": {"activity_5": 985.456213, "activity_10": 976.866364, "activity_20": 975.233733, "activity_30": 983.981087}, "trend_signal": 0, "fair_value": 1092.500522, "relative_strength": -3.670687, "rate_of_change": -0.1720760555268191, "market_dynamics": -0.134663, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 993.376342, "high": 1004.167329, "low": 957.705906, "close": 984.383789, "volume": 100684}, "trend_line": 984.926646, "activity_lines": {"activity_5": 988.973303, "activity_10": 980.755871, "activity_20": 973.606989, "activity_30": 983.914262}, "trend_signal": 0, "fair_value": 1095.525577, "relative_strength": -3.097943, "rate_of_change": -0.05002173845603821, "market_dynamics": 0.000147, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1007.164893, "high": 1054.12587, "low": 1007.164893, "close": 1044.134155, "volume": 176413}, "trend_line": 987.737647, "activity_lines": {"activity_5": 1010.328902, "activity_10": 993.474403, "activity_20": 977.582734, "activity_30": 987.734102}, "trend_signal": 0, "fair_value": 1099.111706, "relative_strength": 2.054002, "rate_of_change": 0.2854020663788634, "market_dynamics": 0.458942, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1020.154038, "high": 1061.120115, "low": 1010.162323, "close": 1041.136719, "volume": 249323}, "trend_line": 990.082371, "activity_lines": {"activity_5": 1022.652022, "activity_10": 1003.526071, "activity_20": 981.487117, "activity_30": 991.179203}, "trend_signal": 0, "fair_value": 1102.506327, "relative_strength": -0.888517, "rate_of_change": 0.23738327754555338, "market_dynamics": 0.866072, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1038.139196, "high": 1116.074512, "low": 1019.154938, "close": 1099.088623, "volume": 277526}, "trend_line": 995.917531, "activity_lines": {"activity_5": 1050.955212, "activity_10": 1022.624775, "activity_20": 991.624423, "activity_30": 998.211865}, "trend_signal": 0, "fair_value": 1106.153303, "relative_strength": 0.765679, "rate_of_change": 0.5893610643836105, "market_dynamics": 1.169151, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1118.072957, "high": 1118.072957, "low": 1002.169033, "close": 1025.149902, "volume": 208904}, "trend_line": 1001.845947, "activity_lines": {"activity_5": 1047.877751, "activity_10": 1026.717735, "activity_20": 995.190984, "activity_30": 1000.097824}, "trend_signal": 0, "fair_value": 1109.266747, "relative_strength": -3.980131, "rate_of_change": 0.5952717785826355, "market_dynamics": 1.40016, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1040.137501, "high": 1119.072101, "low": 1040.137501, "close": 1069.113525, "volume": 168198}, "trend_line": 1006.328896, "activity_lines": {"activity_5": 1057.98938, "activity_10": 1038.137361, "activity_20": 1003.772442, "activity_30": 1004.437668}, "trend_signal": 0, "fair_value": 1112.469219, "relative_strength": 0.812148, "rate_of_change": 0.44746889613358515, "market_dynamics": 1.292008, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1070.112697, "high": 1072.11104, "low": 1025.149898, "close": 1044.134155, "volume": 110020}, "trend_line": 1008.223991, "activity_lines": {"activity_5": 1054.125903, "activity_10": 1042.90794, "activity_20": 1010.131925, "activity_30": 1006.876717}, "trend_signal": 0, "fair_value": 1115.32006, "relative_strength": -2.932707, "rate_of_change": 0.18831765713303827, "market_dynamics": 1.059232, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1032.144163, "high": 1035.141677, "low": 969.196348, "close": 984.283813, "volume": 68372}, "trend_line": 1007.99751, "activity_lines": {"activity_5": 1030.312312, "activity_10": 1034.605729, "activity_20": 1011.352815, "activity_30": 1005.332189}, "trend_signal": 0, "fair_value": 1117.830799, "relative_strength": -4.900991, "rate_of_change": -0.022463361517046223, "market_dynamics": 0.621207, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 965.199636, "high": 1117.073674, "low": 965.199636, "close": 1058.122559, "volume": 155379}, "trend_line": 1011.801021, "activity_lines": {"activity_5": 1034.901831, "activity_10": 1039.85228, "activity_20": 1018.661987, "activity_30": 1008.566063}, "trend_signal": 0, "fair_value": 1120.937197, "relative_strength": 2.07169, "rate_of_change": 0.3773333725794578, "market_dynamics": 0.539241, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1065.116798, "high": 1099.088698, "low": 951.599976, "close": 954.599976, "volume": 97800}, "trend_line": 1011.11464, "activity_lines": {"activity_5": 1007.714893, "activity_10": 1025.184723, "activity_20": 1015.02039, "activity_30": 1004.875673}, "trend_signal": 0, "fair_value": 1123.625939, "relative_strength": -7.821614, "rate_of_change": -0.06783754767529367, "market_dynamics": 0.200942, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 951.299988, "high": 981.5, "low": 924.200012, "close": 934.900024, "volume": 97252}, "trend_line": 1010.081338, "activity_lines": {"activity_5": 978.664632, "activity_10": 1007.818415, "activity_20": 1009.134382, "activity_30": 999.958601}, "trend_signal": 0, "fair_value": 1126.391436, "relative_strength": -8.411734, "rate_of_change": -0.10219434662720824, "market_dynamics": -0.098323, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 940.400024, "high": 966.900024, "low": 910.0, "close": 914.299988, "volume": 142293}, "trend_line": 1004.254773, "activity_lines": {"activity_5": 951.69526, "activity_10": 987.60635, "activity_20": 1000.989211, "activity_30": 993.779159}, "trend_signal": 0, "fair_value": 1128.769324, "relative_strength": -10.962179, "rate_of_change": -0.5768411692009658, "market_dynamics": -0.267377, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 914.299988, "high": 987.0, "low": 914.299988, "close": 960.200012, "volume": 39834}, "trend_line": 996.561025, "activity_lines": {"activity_5": 948.681506, "activity_10": 978.100365, "activity_20": 997.277999, "activity_30": 990.936917}, "trend_signal": 0, "fair_value": 1131.394687, "relative_strength": -6.943777, "rate_of_change": -0.7661151539281783, "market_dynamics": -0.632985, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 960.200012, "high": 990.0, "low": 950.799988, "close": 983.200012, "volume": 8089}, "trend_line": 989.400806, "activity_lines": {"activity_5": 954.940006, "activity_10": 974.247775, "activity_20": 995.752523, "activity_30": 990.074916}, "trend_signal": 0, "fair_value": 1134.225771, "relative_strength": -3.613129, "rate_of_change": -0.7184927787036407, "market_dynamics": -0.709895, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 952.0, "close": 988.599976, "volume": 27233}, "trend_line": 982.38728, "activity_lines": {"activity_5": 967.993331, "activity_10": 973.484062, "activity_20": 994.883996, "activity_30": 990.023249}, "trend_signal": 0, "fair_value": 1136.979383, "relative_strength": -2.236293, "rate_of_change": -0.7088660083424226, "market_dynamics": -0.700905, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 917.299988, "high": 957.5, "low": 870.299988, "close": 889.599976, "volume": 66580}, "trend_line": 975.304407, "activity_lines": {"activity_5": 945.779989, "activity_10": 955.384893, "activity_20": 984.586328, "activity_30": 984.036972}, "trend_signal": 0, "fair_value": 1139.11183, "relative_strength": -5.900806, "rate_of_change": -0.720985821396228, "market_dynamics": -0.777887, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 833.400024, "high": 886.799988, "low": 790.0, "close": 796.5, "volume": 83934}, "trend_line": 963.119857, "activity_lines": {"activity_5": 895.553325, "activity_10": 923.622339, "activity_20": 965.724899, "activity_30": 972.501203}, "trend_signal": 0, "fair_value": 1140.701925, "relative_strength": -13.228163, "rate_of_change": -1.2493073867551945, "market_dynamics": -0.886442, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 754.900024, "high": 786.900024, "low": 690.0, "close": 699.5, "volume": 158335}, "trend_line": 960.234916, "activity_lines": {"activity_5": 820.846659, "activity_10": 878.72586, "activity_20": 938.230775, "activity_30": 955.493471}, "trend_signal": 0, "fair_value": 1141.784873, "relative_strength": -20.414607, "rate_of_change": -0.29954122314394627, "market_dynamics": -0.998601, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.5, "high": 746.099976, "low": 690.0, "close": 710.0, "volume": 445442}, "trend_line": 956.271161, "activity_lines": {"activity_5": 767.019995, "activity_10": 840.91636, "activity_20": 913.125118, "activity_30": 939.349283}, "trend_signal": 0, "fair_value": 1142.877484, "relative_strength": -22.786008, "rate_of_change": -0.4127901343674939, "market_dynamics": -1.087182, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 715.5, "high": 760.0, "low": 707.900024, "close": 739.900024, "volume": 202109}, "trend_line": 951.692076, "activity_lines": {"activity_5": 741.37334, "activity_10": 814.872728, "activity_20": 892.238857, "activity_30": 925.389854}, "trend_signal": 0, "fair_value": 1143.619904, "relative_strength": -20.002749, "rate_of_change": -0.4788479655928852, "market_dynamics": -1.105172, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 737.5, "high": 789.0, "low": 710.0, "close": 744.299988, "volume": 174726}, "trend_line": 947.419523, "activity_lines": {"activity_5": 733.773336, "activity_10": 793.532726, "activity_20": 873.025298, "activity_30": 912.00972}, "trend_signal": 0, "fair_value": 1144.104228, "relative_strength": -19.921445, "rate_of_change": -0.44894279439182977, "market_dynamics": -1.103149, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.799988, "high": 819.799988, "low": 739.5, "close": 797.299988, "volume": 100526}, "trend_line": 943.081824, "activity_lines": {"activity_5": 753.526664, "activity_10": 785.294542, "activity_20": 860.002613, "activity_30": 902.324588}, "trend_signal": 0, "fair_value": 1144.875135, "relative_strength": -17.463701, "rate_of_change": -0.45784353126529814, "market_dynamics": -1.040066, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 786.400024, "high": 834.900024, "low": 770.0, "close": 790.5, "volume": 223232}, "trend_line": 937.458335, "activity_lines": {"activity_5": 770.959998, "activity_10": 777.94727, "activity_20": 847.507712, "activity_30": 892.4806}, "trend_signal": 0, "fair_value": 1145.529435, "relative_strength": -16.845481, "rate_of_change": -0.5962885570361655, "market_dynamics": -1.014245, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.5, "high": 891.0, "low": 787.0, "close": 867.200012, "volume": 305271}, "trend_line": 932.593005, "activity_lines": {"activity_5": 807.893335, "activity_10": 787.630909, "activity_20": 843.511082, "activity_30": 887.947805}, "trend_signal": 0, "fair_value": 1146.636972, "relative_strength": -10.061371, "rate_of_change": -0.5189915987039664, "market_dynamics": -0.651803, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 879.599976, "high": 899.900024, "low": 849.0, "close": 887.799988, "volume": 101802}, "trend_line": 929.236993, "activity_lines": {"activity_5": 841.21333, "activity_10": 803.16909, "activity_20": 842.580586, "activity_30": 885.057933}, "trend_signal": 0, "fair_value": 1147.563359, "relative_strength": -8.822347, "rate_of_change": -0.3598581569888533, "market_dynamics": -0.304638, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 901.0, "high": 944.200012, "low": 892.799988, "close": 923.400024, "volume": 208817}, "trend_line": 928.243341, "activity_lines": {"activity_5": 876.540006, "activity_10": 827.012731, "activity_20": 845.694617, "activity_30": 884.681354}, "trend_signal": 0, "fair_value": 1148.747413, "relative_strength": -6.548358, "rate_of_change": -0.10693203213875896, "market_dynamics": 0.081432, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 915.700012, "high": 928.0, "low": 877.599976, "close": 884.599976, "volume": 129023}, "trend_line": 926.942202, "activity_lines": {"activity_5": 886.993331, "activity_10": 843.187271, "activity_20": 845.807279, "activity_30": 881.865653}, "trend_signal": 0, "fair_value": 1149.509176, "relative_strength": -10.630489, "rate_of_change": -0.1401721878875331, "market_dynamics": 0.372072, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 897.299988, "high": 1070.0, "low": 904.299988, "close": 1060.0, "volume": 247736}, "trend_line": 929.239594, "activity_lines": {"activity_5": 950.093331, "activity_10": 889.650908, "activity_20": 863.384392, "activity_30": 890.450027}, "trend_signal": 0, "fair_value": 1151.185856, "relative_strength": 5.635462, "rate_of_change": 0.24784630530826335, "market_dynamics": 0.605652, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1078.0, "high": 1092.0, "low": 1030.0, "close": 1079.0, "volume": 134704}, "trend_line": 931.937179, "activity_lines": {"activity_5": 1001.559998, "activity_10": 933.014544, "activity_20": 882.410475, "activity_30": 900.111989}, "trend_signal": 0, "fair_value": 1152.591067, "relative_strength": 8.213128, "rate_of_change": 0.2903002645838619, "market_dynamics": 0.799824, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 1006.0, "close": 1037.0, "volume": 177298}, "trend_line": 933.064907, "activity_lines": {"activity_5": 1024.906665, "activity_10": 962.032726, "activity_20": 897.337142, "activity_30": 906.890235}, "trend_signal": 0, "fair_value": 1153.275499, "relative_strength": 5.172307, "rate_of_change": 0.12100901492201692, "market_dynamics": 0.865866, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1031.0, "high": 1044.0, "low": 1000.0, "close": 1037.0, "volume": 60205}, "trend_line": 934.818781, "activity_lines": {"activity_5": 1038.306665, "activity_10": 985.64909, "activity_20": 911.871427, "activity_30": 913.595725}, "trend_signal": 0, "fair_value": 1153.97338, "relative_strength": 5.748801, "rate_of_change": 0.18796913128359635, "market_dynamics": 0.973869, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1050.0, "high": 1095.0, "low": 1045.0, "close": 1074.0, "volume": 181113}, "trend_line": 935.814309, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1010.670908, "activity_20": 929.443332, "activity_30": 922.575159}, "trend_signal": 0, "fair_value": 1154.709248, "relative_strength": 9.859303, "rate_of_change": 0.1064942232905391, "market_dynamics": 0.934183, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1082.0, "high": 1122.0, "low": 1080.0, "close": 1117.0, "volume": 112366}, "trend_line": 938.343085, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1038.479999, "activity_20": 950.349999, "activity_30": 934.264558}, "trend_signal": 0, "fair_value": 1155.227576, "relative_strength": 13.128188, "rate_of_change": 0.2702219848189983, "market_dynamics": 0.938673, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1093.0, "close": 1115.0, "volume": 91330}, "trend_line": 938.873464, "activity_lines": {"activity_5": 1091.733333, "activity_10": 1059.98909, "activity_20": 970.319523, "activity_30": 945.661778}, "trend_signal": 1, "fair_value": 1155.066969, "relative_strength": 11.093431, "rate_of_change": 0.05652292945709075, "market_dynamics": 0.92687, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1116.0, "high": 1165.0, "low": 1112.0, "close": 1141.0, "volume": 76653}, "trend_line": 942.735134, "activity_lines": {"activity_5": 1113.4, "activity_10": 1081.72, "activity_20": 992.137619, "activity_30": 958.7022}, "trend_signal": 1, "fair_value": 1155.982531, "relative_strength": 10.911782, "rate_of_change": 0.41130888752011885, "market_dynamics": 0.976175, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1142.0, "high": 1155.0, "low": 1125.0, "close": 1149.0, "volume": 39856}, "trend_line": 945.398016, "activity_lines": {"activity_5": 1130.8, "activity_10": 1100.301818, "activity_20": 1013.991904, "activity_30": 972.009611}, "trend_signal": 1, "fair_value": 1156.974995, "relative_strength": 10.205685, "rate_of_change": 0.2824634304973265, "market_dynamics": 0.954455, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1152.0, "high": 1263.0, "low": 1150.0, "close": 1234.0, "volume": 40901}, "trend_line": 951.726878, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1130.236364, "activity_20": 1042.70619, "activity_30": 990.629094}, "trend_signal": 1, "fair_value": 1158.467496, "relative_strength": 18.952638, "rate_of_change": 0.6694388916509078, "market_dynamics": 1.021809, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1215.0, "high": 1230.0, "low": 1174.0, "close": 1192.0, "volume": 57977}, "trend_line": 958.650751, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1146.181818, "activity_20": 1065.337143, "activity_30": 1006.130585}, "trend_signal": 1, "fair_value": 1159.530642, "relative_strength": 18.300994, "rate_of_change": 0.7275063003947186, "market_dynamics": 1.066947, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.0, "high": 1324.0, "low": 1221.0, "close": 1262.0, "volume": 178765}, "trend_line": 965.446665, "activity_lines": {"activity_5": 1214.6, "activity_10": 1172.454545, "activity_20": 1092.289523, "activity_30": 1025.701505}, "trend_signal": 1, "fair_value": 1160.466061, "relative_strength": 19.284649, "rate_of_change": 0.7089040500840372, "market_dynamics": 1.214521, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1262.0, "high": 1266.0, "low": 1170.0, "close": 1183.0, "volume": 153135}, "trend_line": 973.06, "activity_lines": {"activity_5": 1210.4, "activity_10": 1181.036364, "activity_20": 1109.089523, "activity_30": 1039.737204}, "trend_signal": 1, "fair_value": 1160.658087, "relative_strength": 10.414694, "rate_of_change": 0.7885816250657297, "market_dynamics": 1.235645, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1177.0, "high": 1205.0, "low": 1120.0, "close": 1132.0, "volume": 71020}, "trend_line": 979.629999, "activity_lines": {"activity_5": 1186.4, "activity_10": 1177.690909, "activity_20": 1118.922381, "activity_30": 1049.991397}, "trend_signal": 1, "fair_value": 1160.644884, "relative_strength": 7.929068, "rate_of_change": 0.6751895052720338, "market_dynamics": 1.009041, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1157.0, "high": 1177.0, "low": 1096.0, "close": 1098.0, "volume": 80630}, "trend_line": 985.753333, "activity_lines": {"activity_5": 1152.2, "activity_10": 1166.436364, "activity_20": 1123.670952, "activity_30": 1057.628172}, "trend_signal": 1, "fair_value": 1160.234394, "relative_strength": 5.09853, "rate_of_change": 0.6250659949420353, "market_dynamics": 0.676974, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.0, "high": 1124.0, "low": 1079.0, "close": 1098.0, "volume": 66954}, "trend_line": 990.346665, "activity_lines": {"activity_5": 1127.066667, "activity_10": 1154.745455, "activity_20": 1126.987619, "activity_30": 1064.869892}, "trend_signal": 1, "fair_value": 1159.305103, "relative_strength": 5.986802, "rate_of_change": 0.4659717442720564, "market_dynamics": 0.168823, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.0, "high": 1148.0, "low": 1134.0, "close": 1135.0, "volume": 5585}, "trend_line": 995.406665, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1150.127273, "activity_20": 1132.363809, "activity_30": 1074.202365}, "trend_signal": 1, "fair_value": 1158.350389, "relative_strength": 8.625912, "rate_of_change": 0.5109321996858489, "market_dynamics": -0.217593, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1135.0, "high": 1179.0, "low": 1120.0, "close": 1170.0, "volume": 58952}, "trend_line": 1001.453333, "activity_lines": {"activity_5": 1134.133333, "activity_10": 1151.509091, "activity_20": 1139.798095, "activity_30": 1085.466451}, "trend_signal": 1, "fair_value": 1158.087595, "relative_strength": 10.867725, "rate_of_change": 0.607457053745975, "market_dynamics": -0.367147, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1159.0, "high": 1160.0, "low": 1098.0, "close": 1101.0, "volume": 67935}, "trend_line": 1008.5, "activity_lines": {"activity_5": 1125.6, "activity_10": 1139.818182, "activity_20": 1139.317143, "activity_30": 1091.888817}, "trend_signal": 1, "fair_value": 1157.286419, "relative_strength": 1.038744, "rate_of_change": 0.7036440708515727, "market_dynamics": -0.442043, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1069.0, "high": 1106.0, "low": 1060.0, "close": 1084.0, "volume": 34452}, "trend_line": 1018.083333, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1125.909091, "activity_20": 1136.371429, "activity_30": 1096.759785}, "trend_signal": 1, "fair_value": 1156.023997, "relative_strength": 0.513579, "rate_of_change": 0.9502561229548873, "market_dynamics": -0.52908, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1055.0, "high": 1119.0, "low": 972.0, "close": 1012.0, "volume": 115354}, "trend_line": 1028.5, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1101.636364, "activity_20": 1125.619048, "activity_30": 1096.367312}, "trend_signal": 1, "fair_value": 1153.992599, "relative_strength": -5.414595, "rate_of_change": 1.0231644760655325, "market_dynamics": -0.579195, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1011.0, "high": 1046.0, "low": 971.700012, "close": 1029.0, "volume": 66652}, "trend_line": 1039.133333, "activity_lines": {"activity_5": 1054.466667, "activity_10": 1083.727273, "activity_20": 1116.714286, "activity_30": 1096.39957}, "trend_signal": 1, "fair_value": 1152.454472, "relative_strength": -5.267203, "rate_of_change": 1.0338680602819634, "market_dynamics": -0.735565, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1034.0, "high": 1059.0, "low": 973.099976, "close": 982.400024, "volume": 40584}, "trend_line": 1047.216667, "activity_lines": {"activity_5": 1022.200008, "activity_10": 1061.581823, "activity_20": 1103.609526, "activity_30": 1092.739356}, "trend_signal": 0, "fair_value": 1151.065974, "relative_strength": -7.814771, "rate_of_change": 0.7778918973432568, "market_dynamics": -0.905302, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1026.0, "high": 1054.0, "low": 1011.0, "close": 1049.0, "volume": 48053}, "trend_line": 1057.373334, "activity_lines": {"activity_5": 1024.640006, "activity_10": 1055.192731, "activity_20": 1097.107621, "activity_30": 1092.85441}, "trend_signal": 0, "fair_value": 1150.059564, "relative_strength": -2.582752, "rate_of_change": 0.9698725507393208, "market_dynamics": -0.970449, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1043.0, "high": 1067.0, "low": 997.299988, "close": 1015.0, "volume": 36690}, "trend_line": 1064.630001, "activity_lines": {"activity_5": 1019.213338, "activity_10": 1044.130913, "activity_20": 1087.310478, "activity_30": 1090.120647}, "trend_signal": 0, "fair_value": 1149.283551, "relative_strength": -4.665603, "rate_of_change": 0.6862918485515618, "market_dynamics": -1.115941, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 985.0, "close": 997.099976, "volume": 49308}, "trend_line": 1071.516667, "activity_lines": {"activity_5": 1012.419995, "activity_10": 1031.323635, "activity_20": 1076.089523, "activity_30": 1085.763871}, "trend_signal": 0, "fair_value": 1148.42482, "relative_strength": -6.522348, "rate_of_change": 0.6468600352734287, "market_dynamics": -1.209475, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 986.099976, "high": 1005.0, "low": 950.0, "close": 986.0, "volume": 79760}, "trend_line": 1075.476666, "activity_lines": {"activity_5": 1002.919995, "activity_10": 1018.332726, "activity_20": 1064.382381, "activity_30": 1080.246666}, "trend_signal": 0, "fair_value": 1147.187497, "relative_strength": -9.104537, "rate_of_change": 0.36956951972450514, "market_dynamics": -1.184175, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1024.0, "high": 1088.0, "low": 993.5, "close": 1072.0, "volume": 113696}, "trend_line": 1081.616667, "activity_lines": {"activity_5": 1024.953329, "activity_10": 1023.687271, "activity_20": 1061.48, "activity_30": 1080.022365}, "trend_signal": 0, "fair_value": 1146.693604, "relative_strength": -3.479372, "rate_of_change": 0.5709097365018967, "market_dynamics": -0.902632, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1085.0, "high": 1127.0, "low": 1060.0, "close": 1089.0, "volume": 108095}, "trend_line": 1087.136666, "activity_lines": {"activity_5": 1046.679997, "activity_10": 1033.914544, "activity_20": 1060.525238, "activity_30": 1080.498709}, "trend_signal": 0, "fair_value": 1146.520049, "relative_strength": -0.538716, "rate_of_change": 0.5103470728969544, "market_dynamics": -0.52623, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1078.0, "high": 1100.0, "low": 1063.0, "close": 1090.0, "volume": 84760}, "trend_line": 1093.983333, "activity_lines": {"activity_5": 1066.073332, "activity_10": 1044.541817, "activity_20": 1059.951428, "activity_30": 1080.683441}, "trend_signal": 0, "fair_value": 1146.429764, "relative_strength": -0.484742, "rate_of_change": 0.6297889873580804, "market_dynamics": -0.178113, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1033.0, "high": 1060.0, "low": 993.200012, "close": 995.0, "volume": 150613}, "trend_line": 1091.816667, "activity_lines": {"activity_5": 1048.8, "activity_10": 1037.787271, "activity_20": 1051.015714, "activity_30": 1074.297419}, "trend_signal": 0, "fair_value": 1146.338974, "relative_strength": -6.023677, "rate_of_change": -0.19805292591234114, "market_dynamics": 0.029779, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 999.0, "high": 1100.0, "low": 980.0, "close": 1079.0, "volume": 81858}, "trend_line": 1091.816667, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1046.614544, "activity_20": 1051.018095, "activity_30": 1073.470537}, "trend_signal": 0, "fair_value": 1146.690572, "relative_strength": 0.825549, "rate_of_change": 0.0, "market_dynamics": 0.0236, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1115.0, "high": 1136.0, "low": 1050.0, "close": 1111.0, "volume": 33484}, "trend_line": 1094.283333, "activity_lines": {"activity_5": 1075.0, "activity_10": 1060.350908, "activity_20": 1054.939523, "activity_30": 1074.708172}, "trend_signal": 0, "fair_value": 1146.97829, "relative_strength": 1.322291, "rate_of_change": 0.2259230944676568, "market_dynamics": 2.7e-05, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1110.0, "high": 1139.0, "low": 1087.0, "close": 1113.0, "volume": 36165}, "trend_line": 1096.816667, "activity_lines": {"activity_5": 1088.4, "activity_10": 1072.112726, "activity_20": 1059.394285, "activity_30": 1075.915699}, "trend_signal": 0, "fair_value": 1146.491021, "relative_strength": 1.817813, "rate_of_change": 0.2315062217985886, "market_dynamics": 0.030671, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1122.0, "high": 1162.0, "low": 1122.0, "close": 1149.0, "volume": 20312}, "trend_line": 1099.316667, "activity_lines": {"activity_5": 1112.2, "activity_10": 1089.256363, "activity_20": 1067.368095, "activity_30": 1079.282365}, "trend_signal": 0, "fair_value": 1146.29857, "relative_strength": 2.889706, "rate_of_change": 0.22793234960934453, "market_dynamics": 0.236149, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1144.0, "high": 1155.0, "low": 1104.0, "close": 1113.0, "volume": 8970}, "trend_line": 1099.183333, "activity_lines": {"activity_5": 1120.066667, "activity_10": 1097.418182, "activity_20": 1071.670476, "activity_30": 1080.165161}, "trend_signal": 0, "fair_value": 1146.003449, "relative_strength": 0.592, "rate_of_change": -0.01212880728570855, "market_dynamics": 0.307656, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1077.0, "high": 1122.0, "low": 1064.0, "close": 1069.0, "volume": 56567}, "trend_line": 1097.65, "activity_lines": {"activity_5": 1105.4, "activity_10": 1095.472727, "activity_20": 1071.710952, "activity_30": 1078.217849}, "trend_signal": 0, "fair_value": 1145.554375, "relative_strength": -2.650128, "rate_of_change": -0.1394974754406922, "market_dynamics": 0.346346, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1039.0, "close": 1058.0, "volume": 48800}, "trend_line": 1094.883333, "activity_lines": {"activity_5": 1087.733333, "activity_10": 1090.018182, "activity_20": 1071.018095, "activity_30": 1075.659785}, "trend_signal": 0, "fair_value": 1144.86826, "relative_strength": -0.558065, "rate_of_change": -0.2520536600920236, "market_dynamics": 0.292136, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1066.0, "high": 1078.0, "low": 1041.0, "close": 1072.0, "volume": 119028}, "trend_line": 1092.316667, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1087.363636, "activity_20": 1072.191904, "activity_30": 1074.183441}, "trend_signal": 0, "fair_value": 1144.944407, "relative_strength": -4.280688, "rate_of_change": -0.2344236981822739, "market_dynamics": 0.291331, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1081.0, "high": 1097.0, "low": 1068.0, "close": 1074.0, "volume": 49364}, "trend_line": 1086.983333, "activity_lines": {"activity_5": 1072.2, "activity_10": 1085.381818, "activity_20": 1073.694285, "activity_30": 1073.00172}, "trend_signal": 0, "fair_value": 1144.399286, "relative_strength": -3.904274, "rate_of_change": -0.48825896016472203, "market_dynamics": 0.250359, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.0, "high": 1094.0, "low": 1040.0, "close": 1080.0, "volume": 35317}, "trend_line": 1083.25, "activity_lines": {"activity_5": 1073.133333, "activity_10": 1084.781818, "activity_20": 1075.815714, "activity_30": 1072.551183}, "trend_signal": 0, "fair_value": 1143.674858, "relative_strength": -3.358958, "rate_of_change": -0.3434581641372695, "market_dynamics": 0.210447, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1061.0, "high": 1079.0, "low": 1060.0, "close": 1073.0, "volume": 18601}, "trend_line": 1076.95, "activity_lines": {"activity_5": 1073.933333, "activity_10": 1081.363636, "activity_20": 1076.946666, "activity_30": 1071.889892}, "trend_signal": 0, "fair_value": 1142.822294, "relative_strength": -6.03468, "rate_of_change": -0.5815831987075887, "market_dynamics": 0.097524, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1071.0, "close": 1072.0, "volume": 41216}, "trend_line": 1073.25, "activity_lines": {"activity_5": 1074.133333, "activity_10": 1077.872727, "activity_20": 1077.772857, "activity_30": 1071.570537}, "trend_signal": 0, "fair_value": 1141.393279, "relative_strength": -7.116911, "rate_of_change": -0.3435628395004453, "market_dynamics": -0.128875, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1086.0, "high": 1143.0, "low": 1095.0, "close": 1135.0, "volume": 218093}, "trend_line": 1073.35, "activity_lines": {"activity_5": 1094.4, "activity_10": 1086.545455, "activity_20": 1084.172381, "activity_30": 1075.554408}, "trend_signal": 1, "fair_value": 1140.156748, "relative_strength": -4.148936, "rate_of_change": 0.009317493594214679, "market_dynamics": 0.051814, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1130.0, "high": 1154.0, "low": 1118.0, "close": 1118.0, "volume": 232201}, "trend_line": 1074.016667, "activity_lines": {"activity_5": 1104.8, "activity_10": 1091.727273, "activity_20": 1088.543333, "activity_30": 1078.435054}, "trend_signal": 1, "fair_value": 1138.817647, "relative_strength": -6.910306, "rate_of_change": 0.06211086784368461, "market_dynamics": 0.293597, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1155.0, "high": 1199.0, "low": 1124.0, "close": 1181.0, "volume": 195191}, "trend_line": 1076.783333, "activity_lines": {"activity_5": 1133.266667, "activity_10": 1108.927273, "activity_20": 1098.42381, "activity_30": 1085.337204}, "trend_signal": 1, "fair_value": 1137.984871, "relative_strength": -3.600094, "rate_of_change": 0.2575999130188532, "market_dynamics": 0.800629, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1174.0, "high": 1217.0, "low": 1171.0, "close": 1207.0, "volume": 55577}, "trend_line": 1079.183333, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1129.618182, "activity_20": 1109.904762, "activity_30": 1093.738279}, "trend_signal": 1, "fair_value": 1137.235498, "relative_strength": -1.418741, "rate_of_change": 0.22288606504646402, "market_dynamics": 1.23165, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1215.0, "high": 1299.0, "low": 1240.0, "close": 1266.0, "volume": 83126}, "trend_line": 1082.383333, "activity_lines": {"activity_5": 1204.8, "activity_10": 1158.527273, "activity_20": 1125.952381, "activity_30": 1105.790968}, "trend_signal": 1, "fair_value": 1136.704206, "relative_strength": 2.911135, "rate_of_change": 0.29652051714924377, "market_dynamics": 1.396997, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1274.0, "high": 1344.0, "low": 1257.0, "close": 1338.0, "volume": 120442}, "trend_line": 1090.283333, "activity_lines": {"activity_5": 1257.0, "activity_10": 1196.745455, "activity_20": 1147.933333, "activity_30": 1122.282365}, "trend_signal": 1, "fair_value": 1136.37185, "relative_strength": 5.538389, "rate_of_change": 0.7298708100118252, "market_dynamics": 1.520976, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1363.0, "high": 1418.0, "low": 1363.0, "close": 1413.0, "volume": 70073}, "trend_line": 1101.25, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1243.763636, "activity_20": 1175.871429, "activity_30": 1143.102796}, "trend_signal": 1, "fair_value": 1135.188035, "relative_strength": 10.489366, "rate_of_change": 1.0058547781175626, "market_dynamics": 1.48155, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1397.0, "high": 1408.0, "low": 1378.0, "close": 1379.0, "volume": 73917}, "trend_line": 1113.483333, "activity_lines": {"activity_5": 1353.333333, "activity_10": 1278.436364, "activity_20": 1199.033333, "activity_30": 1161.02215}, "trend_signal": 1, "fair_value": 1134.004039, "relative_strength": 6.054404, "rate_of_change": 1.1108588422247359, "market_dynamics": 1.508072, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1369.0, "high": 1375.0, "low": 1303.0, "close": 1313.0, "volume": 61673}, "trend_line": 1122.95, "activity_lines": {"activity_5": 1350.8, "activity_10": 1295.672727, "activity_20": 1214.080952, "activity_30": 1173.894193}, "trend_signal": 1, "fair_value": 1131.160812, "relative_strength": 0.064721, "rate_of_change": 0.8501848855244737, "market_dynamics": 1.415473, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1339.0, "high": 1420.0, "low": 1330.0, "close": 1406.0, "volume": 67800}, "trend_line": 1137.069999, "activity_lines": {"activity_5": 1372.2, "activity_10": 1325.454545, "activity_20": 1236.871429, "activity_30": 1192.155484}, "trend_signal": 1, "fair_value": 1128.862499, "relative_strength": 5.556005, "rate_of_change": 1.2574022886148097, "market_dynamics": 1.366779, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1408.0, "high": 1436.0, "low": 1355.0, "close": 1388.0, "volume": 117446}, "trend_line": 1148.369999, "activity_lines": {"activity_5": 1378.266667, "activity_10": 1345.890909, "activity_20": 1256.542857, "activity_30": 1208.344516}, "trend_signal": 1, "fair_value": 1125.737852, "relative_strength": 2.722311, "rate_of_change": 0.9937822658180918, "market_dynamics": 1.331033, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1387.0, "high": 1408.0, "low": 1370.0, "close": 1395.0, "volume": 48681}, "trend_line": 1161.036666, "activity_lines": {"activity_5": 1383.333333, "activity_10": 1363.0, "activity_20": 1275.571429, "activity_30": 1224.256129}, "trend_signal": 1, "fair_value": 1123.43948, "relative_strength": 0.207095, "rate_of_change": 1.1030127059249273, "market_dynamics": 1.210656, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1405.0, "high": 1465.0, "low": 1350.0, "close": 1465.0, "volume": 121674}, "trend_line": 1176.633333, "activity_lines": {"activity_5": 1412.933333, "activity_10": 1387.8, "activity_20": 1300.095238, "activity_30": 1243.866667}, "trend_signal": 1, "fair_value": 1123.075774, "relative_strength": 5.504342, "rate_of_change": 1.3433397459990317, "market_dynamics": 1.28136, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1535.0, "high": 1596.0, "low": 1520.0, "close": 1579.0, "volume": 112190}, "trend_line": 1196.4, "activity_lines": {"activity_5": 1474.8, "activity_10": 1428.163636, "activity_20": 1333.8, "activity_30": 1269.825806}, "trend_signal": 1, "fair_value": 1122.808747, "relative_strength": 16.700566, "rate_of_change": 1.6799343045638584, "market_dynamics": 1.309618, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1600.0, "high": 1675.0, "low": 1565.0, "close": 1620.0, "volume": 119804}, "trend_line": 1214.666667, "activity_lines": {"activity_5": 1532.6, "activity_10": 1469.218182, "activity_20": 1368.980952, "activity_30": 1297.154839}, "trend_signal": 1, "fair_value": 1122.85578, "relative_strength": 16.744072, "rate_of_change": 1.526802657973911, "market_dynamics": 1.364489, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1630.0, "high": 1680.0, "low": 1537.0, "close": 1604.0, "volume": 87006}, "trend_line": 1231.833333, "activity_lines": {"activity_5": 1570.8, "activity_10": 1500.927273, "activity_20": 1399.961905, "activity_30": 1322.273118}, "trend_signal": 1, "fair_value": 1122.614506, "relative_strength": 15.826771, "rate_of_change": 1.4132820523015206, "market_dynamics": 1.467205, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1638.0, "high": 1646.0, "low": 1561.0, "close": 1609.0, "volume": 90150}, "trend_line": 1249.133333, "activity_lines": {"activity_5": 1596.266667, "activity_10": 1528.709091, "activity_20": 1428.885714, "activity_30": 1346.606452}, "trend_signal": 1, "fair_value": 1124.019329, "relative_strength": 15.307054, "rate_of_change": 1.4044107702352582, "market_dynamics": 1.442498, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1551.0, "high": 1564.0, "low": 1490.0, "close": 1545.0, "volume": 54904}, "trend_line": 1267.466667, "activity_lines": {"activity_5": 1586.133333, "activity_10": 1541.290909, "activity_20": 1449.166667, "activity_30": 1365.694624}, "trend_signal": 1, "fair_value": 1123.937865, "relative_strength": 12.597798, "rate_of_change": 1.467684314849672, "market_dynamics": 1.238479, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1516.0, "high": 1522.0, "low": 1381.0, "close": 1400.0, "volume": 97791}, "trend_line": 1278.166667, "activity_lines": {"activity_5": 1522.333333, "activity_10": 1524.490909, "activity_20": 1453.42381, "activity_30": 1374.245161}, "trend_signal": 1, "fair_value": 1123.016584, "relative_strength": 2.380402, "rate_of_change": 0.8442036606237666, "market_dynamics": 0.835828, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1410.0, "high": 1437.0, "low": 1352.0, "close": 1431.0, "volume": 57412}, "trend_line": 1288.833333, "activity_lines": {"activity_5": 1480.8, "activity_10": 1511.745455, "activity_20": 1459.07619, "activity_30": 1384.105376}, "trend_signal": 1, "fair_value": 1122.454143, "relative_strength": 3.042888, "rate_of_change": 0.8345285693481536, "market_dynamics": 0.308586, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1462.0, "high": 1466.0, "low": 1335.0, "close": 1341.0, "volume": 90644}, "trend_line": 1296.433333, "activity_lines": {"activity_5": 1421.866667, "activity_10": 1482.181818, "activity_20": 1454.447619, "activity_30": 1387.470968}, "trend_signal": 1, "fair_value": 1120.988128, "relative_strength": -2.739771, "rate_of_change": 0.5896805898330928, "market_dynamics": -0.238026, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1229.0, "high": 1286.0, "low": 1157.0, "close": 1271.0, "volume": 139386}, "trend_line": 1300.5, "activity_lines": {"activity_5": 1357.133333, "activity_10": 1440.745455, "activity_20": 1442.171429, "activity_30": 1385.830108}, "trend_signal": 1, "fair_value": 1118.938891, "relative_strength": -6.052435, "rate_of_change": 0.3136811509304237, "market_dynamics": -0.594801, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1258.0, "high": 1285.0, "low": 1170.0, "close": 1252.0, "volume": 91955}, "trend_line": 1305.133333, "activity_lines": {"activity_5": 1308.6, "activity_10": 1398.109091, "activity_20": 1427.357143, "activity_30": 1382.701075}, "trend_signal": 1, "fair_value": 1116.716618, "relative_strength": -6.739885, "rate_of_change": 0.35627320261437856, "market_dynamics": -0.834917, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1194.0, "high": 1217.0, "low": 1108.0, "close": 1194.0, "volume": 49976}, "trend_line": 1309.3, "activity_lines": {"activity_5": 1260.266667, "activity_10": 1348.8, "activity_20": 1406.680952, "activity_30": 1375.531183}, "trend_signal": 0, "fair_value": 1114.474824, "relative_strength": -9.692322, "rate_of_change": 0.3192522093066457, "market_dynamics": -1.004413, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.0, "high": 1246.0, "low": 1175.0, "close": 1217.0, "volume": 24656}, "trend_line": 1314.6, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1310.672727, "activity_20": 1388.257143, "activity_30": 1369.576344}, "trend_signal": 0, "fair_value": 1112.143482, "relative_strength": -10.377919, "rate_of_change": 0.4047964561215882, "market_dynamics": -1.115178, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.0, "high": 1235.0, "low": 1185.0, "close": 1230.0, "volume": 14506}, "trend_line": 1319.866667, "activity_lines": {"activity_5": 1225.0, "activity_10": 1282.236364, "activity_20": 1371.304762, "activity_30": 1364.11828}, "trend_signal": 0, "fair_value": 1110.298985, "relative_strength": -9.696207, "rate_of_change": 0.40062886048989027, "market_dynamics": -1.241146, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1201.0, "close": 1222.0, "volume": 20133}, "trend_line": 1324.8, "activity_lines": {"activity_5": 1221.4, "activity_10": 1259.145455, "activity_20": 1354.104762, "activity_30": 1357.804301}, "trend_signal": 0, "fair_value": 1108.941222, "relative_strength": -10.302453, "rate_of_change": 0.37377510345141157, "market_dynamics": -1.297224, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1200.0, "high": 1237.0, "low": 1181.0, "close": 1224.0, "volume": 44794}, "trend_line": 1329.6, "activity_lines": {"activity_5": 1221.733333, "activity_10": 1243.454545, "activity_20": 1338.004762, "activity_30": 1351.301075}, "trend_signal": 0, "fair_value": 1108.851649, "relative_strength": -13.922677, "rate_of_change": 0.3623188405797067, "market_dynamics": -1.252957, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1199.0, "high": 1247.0, "low": 1169.0, "close": 1194.0, "volume": 93446}, "trend_line": 1333.633333, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1228.145455, "activity_20": 1319.785714, "activity_30": 1342.552688}, "trend_signal": 0, "fair_value": 1108.371214, "relative_strength": -15.541574, "rate_of_change": 0.30334935318893536, "market_dynamics": -1.159948, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1191.0, "high": 1196.0, "low": 1147.0, "close": 1162.0, "volume": 30942}, "trend_line": 1336.633333, "activity_lines": {"activity_5": 1195.466667, "activity_10": 1210.763636, "activity_20": 1299.085714, "activity_30": 1331.47957}, "trend_signal": 0, "fair_value": 1107.563958, "relative_strength": -16.477343, "rate_of_change": 0.2249493864442874, "market_dynamics": -1.192849, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1155.0, "high": 1199.0, "low": 1122.0, "close": 1142.0, "volume": 79772}, "trend_line": 1336.866667, "activity_lines": {"activity_5": 1174.0, "activity_10": 1194.636364, "activity_20": 1277.642857, "activity_30": 1318.922581}, "trend_signal": 0, "fair_value": 1106.532421, "relative_strength": -20.930496, "rate_of_change": 0.017456844314686373, "market_dynamics": -1.16662, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.0, "high": 1142.0, "low": 1110.0, "close": 1138.0, "volume": 134958}, "trend_line": 1337.533333, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1181.4, "activity_20": 1256.990476, "activity_30": 1306.092473}, "trend_signal": 0, "fair_value": 1106.006855, "relative_strength": -21.929663, "rate_of_change": 0.04986780031669961, "market_dynamics": -1.116645, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1137.0, "high": 1183.0, "low": 1111.0, "close": 1145.0, "volume": 95911}, "trend_line": 1336.333333, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1171.854545, "activity_20": 1238.228571, "activity_30": 1293.670968}, "trend_signal": 0, "fair_value": 1105.955291, "relative_strength": -19.961523, "rate_of_change": -0.08971739024316677, "market_dynamics": -1.17332, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1139.0, "high": 1289.0, "low": 1138.0, "close": 1285.0, "volume": 135188}, "trend_line": 1338.933333, "activity_lines": {"activity_5": 1191.0, "activity_10": 1189.709091, "activity_20": 1234.32381, "activity_30": 1290.35914}, "trend_signal": 0, "fair_value": 1106.282363, "relative_strength": -14.427796, "rate_of_change": 0.19456223501983907, "market_dynamics": -0.765455, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.0, "high": 1379.0, "low": 1296.0, "close": 1362.0, "volume": 57072}, "trend_line": 1342.133333, "activity_lines": {"activity_5": 1253.533333, "activity_10": 1219.909091, "activity_20": 1239.152381, "activity_30": 1291.847312}, "trend_signal": 0, "fair_value": 1107.301578, "relative_strength": -11.383854, "rate_of_change": 0.23899621595275092, "market_dynamics": -0.369153, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1417.0, "high": 1489.0, "low": 1417.0, "close": 1450.0, "volume": 58406}, "trend_line": 1345.866667, "activity_lines": {"activity_5": 1332.066667, "activity_10": 1263.472727, "activity_20": 1253.590476, "activity_30": 1298.806452}, "trend_signal": 0, "fair_value": 1109.390886, "relative_strength": -9.456465, "rate_of_change": 0.2781641665701789, "market_dynamics": 0.09438, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1500.0, "high": 1650.0, "low": 1494.0, "close": 1639.0, "volume": 121970}, "trend_line": 1353.4, "activity_lines": {"activity_5": 1453.066667, "activity_10": 1337.4, "activity_20": 1286.761905, "activity_30": 1317.71828}, "trend_signal": 0, "fair_value": 1112.704542, "relative_strength": 1.329227, "rate_of_change": 0.5597384335843786, "market_dynamics": 0.748069, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1589.0, "high": 1560.0, "low": 1410.0, "close": 1427.0, "volume": 83259}, "trend_line": 1355.0, "activity_lines": {"activity_5": 1470.0, "activity_10": 1365.2, "activity_20": 1299.6, "activity_30": 1322.466667}, "trend_signal": 0, "fair_value": 1114.063564, "relative_strength": -10.166269, "rate_of_change": 0.11822077730160403, "market_dynamics": 0.873822, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1406.0, "high": 1430.0, "low": 1374.0, "close": 1390.0, "volume": 53783}, "trend_line": 1357.566667, "activity_lines": {"activity_5": 1455.8, "activity_10": 1382.581818, "activity_20": 1309.47619, "activity_30": 1324.724731}, "trend_signal": 0, "fair_value": 1114.250285, "relative_strength": -13.048626, "rate_of_change": 0.18942191881919204, "market_dynamics": 0.88218, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1360.0, "high": 1406.0, "low": 1324.0, "close": 1379.0, "volume": 26354}, "trend_line": 1356.666667, "activity_lines": {"activity_5": 1430.933333, "activity_10": 1394.4, "activity_20": 1318.352381, "activity_30": 1326.107527}, "trend_signal": 0, "fair_value": 1113.911742, "relative_strength": -13.01918, "rate_of_change": -0.06629508678118501, "market_dynamics": 0.733451, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1373.0, "high": 1373.0, "low": 1260.0, "close": 1260.0, "volume": 26594}, "trend_line": 1352.4, "activity_lines": {"activity_5": 1365.266667, "activity_10": 1380.636364, "activity_20": 1316.142857, "activity_30": 1319.870968}, "trend_signal": 0, "fair_value": 1112.522155, "relative_strength": -18.057178, "rate_of_change": -0.3144963389890577, "market_dynamics": 0.349408, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1262.0, "high": 1295.0, "low": 1210.0, "close": 1256.0, "volume": 40510}, "trend_line": 1347.766667, "activity_lines": {"activity_5": 1310.933333, "activity_10": 1364.0, "activity_20": 1313.938095, "activity_30": 1313.651613}, "trend_signal": 0, "fair_value": 1110.985233, "relative_strength": -18.834164, "rate_of_change": -0.34260078379177705, "market_dynamics": 0.12967, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1285.0, "low": 1200.0, "close": 1260.0, "volume": 17737}, "trend_line": 1340.933333, "activity_lines": {"activity_5": 1283.466667, "activity_10": 1345.945455, "activity_20": 1312.185714, "activity_30": 1307.989247}, "trend_signal": 0, "fair_value": 1109.774985, "relative_strength": -19.065742, "rate_of_change": -0.507011648775266, "market_dynamics": -0.032201, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1282.0, "high": 1328.0, "low": 1225.0, "close": 1301.0, "volume": 42439}, "trend_line": 1331.666667, "activity_lines": {"activity_5": 1280.8, "activity_10": 1333.254545, "activity_20": 1314.3, "activity_30": 1305.412903}, "trend_signal": 0, "fair_value": 1109.666606, "relative_strength": -18.047837, "rate_of_change": -0.6910609030255188, "market_dynamics": -0.102945, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1288.0, "high": 1301.0, "low": 1250.0, "close": 1266.0, "volume": 16946}, "trend_line": 1319.866667, "activity_lines": {"activity_5": 1272.4, "activity_10": 1313.909091, "activity_20": 1312.571429, "activity_30": 1301.176344}, "trend_signal": 0, "fair_value": 1109.948742, "relative_strength": -19.238484, "rate_of_change": -0.8861076343213713, "market_dynamics": -0.160642, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1263.0, "high": 1267.0, "low": 1190.0, "close": 1196.0, "volume": 25790}, "trend_line": 1306.266667, "activity_lines": {"activity_5": 1248.2, "activity_10": 1283.581818, "activity_20": 1303.942857, "activity_30": 1293.184946}, "trend_signal": 0, "fair_value": 1109.999929, "relative_strength": -24.453659, "rate_of_change": -1.0304071115692406, "market_dynamics": -0.279767, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1182.0, "high": 1196.0, "low": 1125.0, "close": 1138.0, "volume": 71796}, "trend_line": 1290.566667, "activity_lines": {"activity_5": 1208.933333, "activity_10": 1247.327273, "activity_20": 1289.952381, "activity_30": 1282.329032}, "trend_signal": 0, "fair_value": 1109.634485, "relative_strength": -25.996316, "rate_of_change": -1.2018985400628035, "market_dynamics": -0.373898, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1133.0, "high": 1150.0, "low": 1102.0, "close": 1136.0, "volume": 12611}, "trend_line": 1276.933333, "activity_lines": {"activity_5": 1176.866667, "activity_10": 1219.818182, "activity_20": 1276.171429, "activity_30": 1272.356989}, "trend_signal": 0, "fair_value": 1109.627709, "relative_strength": -26.058748, "rate_of_change": -1.0563835521718232, "market_dynamics": -0.637402, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1169.0, "high": 1268.0, "low": 1174.0, "close": 1225.0, "volume": 15499}, "trend_line": 1271.1, "activity_lines": {"activity_5": 1182.733333, "activity_10": 1213.781818, "activity_20": 1271.285714, "activity_30": 1269.006452}, "trend_signal": 0, "fair_value": 1110.633386, "relative_strength": -23.994921, "rate_of_change": -0.4568236139858085, "market_dynamics": -0.776746, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1277.0, "high": 1349.0, "low": 1259.0, "close": 1324.0, "volume": 49730}, "trend_line": 1267.533333, "activity_lines": {"activity_5": 1226.666667, "activity_10": 1228.745455, "activity_20": 1275.680952, "activity_30": 1272.419355}, "trend_signal": 0, "fair_value": 1112.517067, "relative_strength": -19.413011, "rate_of_change": -0.2805968845881382, "market_dynamics": -0.701535, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1333.0, "high": 1383.0, "low": 1333.0, "close": 1369.0, "volume": 29333}, "trend_line": 1268.466667, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1252.890909, "activity_20": 1283.590476, "activity_30": 1278.965591}, "trend_signal": 0, "fair_value": 1114.292103, "relative_strength": -14.751288, "rate_of_change": 0.07363388210003244, "market_dynamics": -0.626581, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1343.0, "high": 1398.0, "low": 1307.0, "close": 1325.0, "volume": 27407}, "trend_line": 1270.266667, "activity_lines": {"activity_5": 1310.6, "activity_10": 1267.054545, "activity_20": 1286.228571, "activity_30": 1282.612903}, "trend_signal": 0, "fair_value": 1115.906781, "relative_strength": -16.920907, "rate_of_change": 0.14190361062126214, "market_dynamics": -0.378549, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1325.0, "high": 1373.0, "low": 1320.0, "close": 1370.0, "volume": 30392}, "trend_line": 1274.2, "activity_lines": {"activity_5": 1342.0, "activity_10": 1288.145455, "activity_20": 1292.261905, "activity_30": 1289.047312}, "trend_signal": 1, "fair_value": 1118.066118, "relative_strength": -15.736368, "rate_of_change": 0.30964624217758424, "market_dynamics": -0.088402, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.0, "high": 1381.0, "low": 1260.0, "close": 1260.0, "volume": 108857}, "trend_line": 1276.4, "activity_lines": {"activity_5": 1321.133333, "activity_10": 1287.236364, "activity_20": 1286.747619, "activity_30": 1288.131183}, "trend_signal": 1, "fair_value": 1118.899048, "relative_strength": -23.588216, "rate_of_change": 0.17265735363365606, "market_dynamics": 0.05573, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.0, "high": 1615.0, "low": 1272.0, "close": 1419.0, "volume": 353498}, "trend_line": 1283.133333, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1315.981818, "activity_20": 1296.495238, "activity_30": 1297.331183}, "trend_signal": 1, "fair_value": 1120.968976, "relative_strength": -16.057483, "rate_of_change": 0.5275253055468428, "market_dynamics": 0.436303, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1426.0, "high": 1510.0, "low": 1299.0, "close": 1323.0, "volume": 69615}, "trend_line": 1286.233333, "activity_lines": {"activity_5": 1342.4, "activity_10": 1324.490909, "activity_20": 1296.828571, "activity_30": 1299.903226}, "trend_signal": 1, "fair_value": 1122.692528, "relative_strength": -19.55063, "rate_of_change": 0.24159609296034937, "market_dynamics": 0.586819, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1342.0, "high": 1360.0, "low": 1256.0, "close": 1291.0, "volume": 27104}, "trend_line": 1288.533333, "activity_lines": {"activity_5": 1326.266667, "activity_10": 1324.872727, "activity_20": 1294.719048, "activity_30": 1300.210753}, "trend_signal": 1, "fair_value": 1124.563223, "relative_strength": -21.671938, "rate_of_change": 0.17881669997120048, "market_dynamics": 0.56187, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1296.0, "high": 1336.0, "low": 1200.0, "close": 1292.0, "volume": 41872}, "trend_line": 1290.8, "activity_lines": {"activity_5": 1312.733333, "activity_10": 1322.654545, "activity_20": 1294.361905, "activity_30": 1300.434409}, "trend_signal": 1, "fair_value": 1126.692684, "relative_strength": -23.571103, "rate_of_change": 0.17591062194119197, "market_dynamics": 0.530799, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1298.0, "high": 1310.0, "low": 1176.0, "close": 1200.0, "volume": 49163}, "trend_line": 1291.0, "activity_lines": {"activity_5": 1273.733333, "activity_10": 1300.872727, "activity_20": 1285.885714, "activity_30": 1294.576344}, "trend_signal": 0, "fair_value": 1128.161947, "relative_strength": -30.701077, "rate_of_change": 0.015494267121168694, "market_dynamics": 0.166783, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.0, "high": 1250.0, "low": 1171.0, "close": 1191.0, "volume": 16114}, "trend_line": 1291.966667, "activity_lines": {"activity_5": 1235.733333, "activity_10": 1277.909091, "activity_20": 1277.457143, "activity_30": 1288.124731}, "trend_signal": 0, "fair_value": 1129.873268, "relative_strength": -31.06382, "rate_of_change": 0.07487738187450935, "market_dynamics": -0.037845, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1196.0, "high": 1200.0, "low": 1121.0, "close": 1159.0, "volume": 63542}, "trend_line": 1292.533333, "activity_lines": {"activity_5": 1202.266667, "activity_10": 1251.545455, "activity_20": 1266.87619, "activity_30": 1279.546237}, "trend_signal": 0, "fair_value": 1131.871362, "relative_strength": -31.185285, "rate_of_change": 0.043860729109675124, "market_dynamics": -0.18291, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1153.0, "high": 1220.0, "low": 1101.0, "close": 1199.0, "volume": 102407}, "trend_line": 1294.566667, "activity_lines": {"activity_5": 1193.066667, "activity_10": 1236.272727, "activity_20": 1260.585714, "activity_30": 1273.511828}, "trend_signal": 0, "fair_value": 1133.566073, "relative_strength": -29.836455, "rate_of_change": 0.15731385397083356, "market_dynamics": -0.289335, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1220.0, "high": 1330.0, "low": 1151.0, "close": 1271.0, "volume": 129627}, "trend_line": 1298.766667, "activity_lines": {"activity_5": 1214.0, "activity_10": 1236.381818, "activity_20": 1261.42381, "activity_30": 1271.991398}, "trend_signal": 0, "fair_value": 1135.384782, "relative_strength": -28.046519, "rate_of_change": 0.3244328860817212, "market_dynamics": -0.242269, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1203.0, "high": 1328.0, "low": 1203.0, "close": 1290.0, "volume": 43776}, "trend_line": 1298.933333, "activity_lines": {"activity_5": 1242.666667, "activity_10": 1241.745455, "activity_20": 1264.019048, "activity_30": 1271.425806}, "trend_signal": 0, "fair_value": 1137.300948, "relative_strength": -28.384923, "rate_of_change": 0.012832636087345016, "market_dynamics": -0.239381, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1200.0, "close": 1214.0, "volume": 15998}, "trend_line": 1294.0, "activity_lines": {"activity_5": 1240.0, "activity_10": 1232.745455, "activity_20": 1259.428571, "activity_30": 1265.946237}, "trend_signal": 0, "fair_value": 1139.031606, "relative_strength": -32.053806, "rate_of_change": -0.3797987837147873, "market_dynamics": -0.395151, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.0, "high": 1240.0, "low": 1154.0, "close": 1174.0, "volume": 84216}, "trend_line": 1284.8, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1220.2, "activity_20": 1251.27619, "activity_30": 1258.204301}, "trend_signal": 0, "fair_value": 1140.306021, "relative_strength": -33.569959, "rate_of_change": -0.710973724884084, "market_dynamics": -0.571404, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1060.0, "close": 1094.0, "volume": 23702}, "trend_line": 1266.633333, "activity_lines": {"activity_5": 1177.266667, "activity_10": 1195.818182, "activity_20": 1235.609524, "activity_30": 1245.894624}, "trend_signal": 0, "fair_value": 1141.12718, "relative_strength": -37.814726, "rate_of_change": -1.4139684775840569, "market_dynamics": -0.916841, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1094.0, "high": 1118.0, "low": 1045.0, "close": 1060.0, "volume": 50053}, "trend_line": 1254.4, "activity_lines": {"activity_5": 1127.733333, "activity_10": 1168.836364, "activity_20": 1216.914286, "activity_30": 1232.563441}, "trend_signal": 0, "fair_value": 1140.940661, "relative_strength": -40.434748, "rate_of_change": -0.9658148638032016, "market_dynamics": -1.160806, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1097.0, "high": 1105.0, "low": 1013.0, "close": 1031.0, "volume": 98979}, "trend_line": 1242.433333, "activity_lines": {"activity_5": 1082.6, "activity_10": 1140.8, "activity_20": 1195.819048, "activity_30": 1218.150538}, "trend_signal": 0, "fair_value": 1139.91494, "relative_strength": -41.873615, "rate_of_change": -0.9539753667091951, "market_dynamics": -1.178578, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1031.0, "high": 1050.0, "low": 958.400024, "close": 978.799988, "volume": 93607}, "trend_line": 1229.093333, "activity_lines": {"activity_5": 1037.333329, "activity_10": 1106.345452, "activity_20": 1170.676189, "activity_30": 1201.141935}, "trend_signal": 0, "fair_value": 1138.50977, "relative_strength": -42.402992, "rate_of_change": -1.0736994610237103, "market_dynamics": -1.220331, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 978.799988, "high": 1114.0, "low": 978.599976, "close": 1084.0, "volume": 68320}, "trend_line": 1223.226666, "activity_lines": {"activity_5": 1042.81333, "activity_10": 1094.876362, "activity_20": 1157.196189, "activity_30": 1191.781075}, "trend_signal": 0, "fair_value": 1137.772554, "relative_strength": -38.641993, "rate_of_change": -0.4773166400374581, "market_dynamics": -1.099816, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1084.0, "high": 1092.0, "low": 1033.0, "close": 1067.0, "volume": 42095}, "trend_line": 1216.926666, "activity_lines": {"activity_5": 1048.626664, "activity_10": 1081.679998, "activity_20": 1143.454285, "activity_30": 1181.701935}, "trend_signal": 0, "fair_value": 1137.547642, "relative_strength": -36.061353, "rate_of_change": -0.515031283662349, "market_dynamics": -1.060145, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1067.0, "high": 1079.0, "low": 1006.0, "close": 1045.0, "volume": 30184}, "trend_line": 1209.76, "activity_lines": {"activity_5": 1048.906665, "activity_10": 1066.883635, "activity_20": 1128.845713, "activity_30": 1170.609892}, "trend_signal": 0, "fair_value": 1136.797408, "relative_strength": -38.487937, "rate_of_change": -0.588915191048996, "market_dynamics": -1.075435, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.0, "high": 1090.0, "low": 1040.0, "close": 1075.0, "volume": 21204}, "trend_line": 1202.226666, "activity_lines": {"activity_5": 1060.186666, "activity_10": 1061.650908, "activity_20": 1118.641904, "activity_30": 1161.915698}, "trend_signal": 0, "fair_value": 1138.649663, "relative_strength": -32.586546, "rate_of_change": -0.6227131001190293, "market_dynamics": -1.017221, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1078.0, "high": 1080.0, "low": 1050.0, "close": 1077.0, "volume": 8909}, "trend_line": 1195.926666, "activity_lines": {"activity_5": 1069.2, "activity_10": 1060.690908, "activity_20": 1109.509523, "activity_30": 1153.836558}, "trend_signal": 0, "fair_value": 1140.239967, "relative_strength": -33.057419, "rate_of_change": -0.5240276378963594, "market_dynamics": -0.972739, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1077.0, "high": 1100.0, "low": 1008.0, "close": 1061.0, "volume": 13246}, "trend_line": 1191.426666, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1059.312726, "activity_20": 1100.481904, "activity_30": 1145.131612}, "trend_signal": 0, "fair_value": 1141.417707, "relative_strength": -37.016071, "rate_of_change": -0.3762772524381524, "market_dynamics": -0.877005, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1061.0, "high": 1075.0, "low": 1020.0, "close": 1049.0, "volume": 52598}, "trend_line": 1188.46, "activity_lines": {"activity_5": 1061.0, "activity_10": 1057.807272, "activity_20": 1091.559047, "activity_30": 1135.942795}, "trend_signal": 0, "fair_value": 1142.549267, "relative_strength": -36.398563, "rate_of_change": -0.24900114162796755, "market_dynamics": -0.7343, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 1020.0, "close": 1035.0, "volume": 13076}, "trend_line": 1185.093333, "activity_lines": {"activity_5": 1052.2, "activity_10": 1054.574545, "activity_20": 1082.455237, "activity_30": 1126.04215}, "trend_signal": 0, "fair_value": 1143.238812, "relative_strength": -35.780322, "rate_of_change": -0.28327979065345127, "market_dynamics": -0.719307, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1035.0, "high": 1047.0, "low": 1002.0, "close": 1014.0, "volume": 35605}, "trend_line": 1178.06, "activity_lines": {"activity_5": 1037.066667, "activity_10": 1047.978182, "activity_20": 1072.575237, "activity_30": 1115.00387}, "trend_signal": 0, "fair_value": 1143.590064, "relative_strength": -37.134859, "rate_of_change": -0.5934834670106176, "market_dynamics": -0.667064, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1014.0, "high": 1029.0, "low": 939.799988, "close": 955.799988, "volume": 82320}, "trend_line": 1165.786666, "activity_lines": {"activity_5": 1006.599996, "activity_10": 1031.109089, "activity_20": 1058.038094, "activity_30": 1100.664515}, "trend_signal": 0, "fair_value": 1143.222373, "relative_strength": -41.131965, "rate_of_change": -1.041825883231752, "market_dynamics": -0.577544, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 955.799988, "high": 1009.0, "low": 901.0, "close": 990.700012, "volume": 112438}, "trend_line": 1153.176666, "activity_lines": {"activity_5": 995.846667, "activity_10": 1021.003637, "activity_20": 1047.944761, "activity_30": 1089.368602}, "trend_signal": 0, "fair_value": 1143.236601, "relative_strength": -36.391467, "rate_of_change": -1.0816730339923017, "market_dynamics": -0.379537, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 990.700012, "high": 1044.0, "low": 990.700012, "close": 1032.0, "volume": 226135}, "trend_line": 1143.41, "activity_lines": {"activity_5": 1003.546667, "activity_10": 1020.103637, "activity_20": 1042.58619, "activity_30": 1081.550752}, "trend_signal": 0, "fair_value": 1143.741668, "relative_strength": -33.106258, "rate_of_change": -0.8469357981268749, "market_dynamics": 0.017365, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1032.0, "high": 1091.0, "low": 956.099976, "close": 977.400024, "volume": 157515}, "trend_line": 1130.323334, "activity_lines": {"activity_5": 994.180009, "activity_10": 1009.912732, "activity_20": 1032.822859, "activity_30": 1070.840431}, "trend_signal": 0, "fair_value": 1144.086321, "relative_strength": -36.830964, "rate_of_change": -1.1445296088017551, "market_dynamics": 0.231353, "expectation": {"probability": 49.6, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/159cdd2e-2286-43c9-bc01-656e051b6d28/", "share_image": "https://sharemaestro.com/terminal/159cdd2e-2286-43c9-bc01-656e051b6d28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}