{"ticker": {"uuid": "159ea111-cd81-4f3d-92c7-d1a766d93732", "symbol": "RIZF", "name": "Rize Sustainable Future of Food UCITS ETF A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIZF rose 0.22%, moving from 3.25 to 3.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.26"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.231, "high": 3.2845, "low": 3.22, "close": 3.2585, "volume": 95195}, "trend_line": 3.24355, "activity_lines": {"activity_5": 3.232067, "activity_10": 3.237164, "activity_20": 3.265069, "activity_30": 3.267814}, "trend_signal": 0, "fair_value": 3.532378, "relative_strength": -4.850987, "rate_of_change": 0.16574109616411803, "market_dynamics": -0.261629, "expectation": {"probability": 50.7351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9095, "high": 3.9325, "low": 3.849, "close": 3.8925, "volume": 1359751}, "trend_line": 4.015517, "activity_lines": {"activity_5": 3.8842, "activity_10": 3.900891, "activity_20": 3.945036, "activity_30": 3.980789}, "trend_signal": 0, "fair_value": 4.584693, "relative_strength": -15.313661, "rate_of_change": -0.23022359217876384, "market_dynamics": -0.761669, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.894, "high": 3.95, "low": 3.8685, "close": 3.903, "volume": 1042124}, "trend_line": 4.009783, "activity_lines": {"activity_5": 3.889233, "activity_10": 3.899073, "activity_20": 3.935521, "activity_30": 3.97353}, "trend_signal": 0, "fair_value": 4.580024, "relative_strength": -16.845095, "rate_of_change": -0.14279605839049742, "market_dynamics": -0.511551, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.907, "high": 3.9165, "low": 3.79, "close": 3.817, "volume": 143018}, "trend_line": 3.999033, "activity_lines": {"activity_5": 3.866167, "activity_10": 3.881936, "activity_20": 3.91885, "activity_30": 3.961092}, "trend_signal": 0, "fair_value": 4.574833, "relative_strength": -15.542585, "rate_of_change": -0.26809430834535974, "market_dynamics": -0.474605, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8, "high": 3.8745, "low": 3.7505, "close": 3.8675, "volume": 116257}, "trend_line": 3.990483, "activity_lines": {"activity_5": 3.865667, "activity_10": 3.876518, "activity_20": 3.909121, "activity_30": 3.952606}, "trend_signal": 0, "fair_value": 4.570054, "relative_strength": -15.644916, "rate_of_change": -0.21380168655772677, "market_dynamics": -0.348497, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.867, "high": 3.9095, "low": 3.7905, "close": 3.827, "volume": 198976}, "trend_line": 3.982867, "activity_lines": {"activity_5": 3.8503, "activity_10": 3.865055, "activity_20": 3.896736, "activity_30": 3.942059}, "trend_signal": 0, "fair_value": 4.565067, "relative_strength": -13.111571, "rate_of_change": -0.1908540895926539, "market_dynamics": -0.519347, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8375, "high": 3.9055, "low": 3.815, "close": 3.874, "volume": 281930}, "trend_line": 3.981867, "activity_lines": {"activity_5": 3.8545, "activity_10": 3.864055, "activity_20": 3.890567, "activity_30": 3.935035}, "trend_signal": 0, "fair_value": 4.56046, "relative_strength": -14.276773, "rate_of_change": -0.025107541878760548, "market_dynamics": -0.551924, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.85, "high": 3.9565, "low": 3.8465, "close": 3.9235, "volume": 111742}, "trend_line": 3.983483, "activity_lines": {"activity_5": 3.876433, "activity_10": 3.873273, "activity_20": 3.890586, "activity_30": 3.93127}, "trend_signal": 0, "fair_value": 4.556242, "relative_strength": -13.029875, "rate_of_change": 0.0405839773151711, "market_dynamics": -0.252393, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9235, "high": 4.0365, "low": 3.91, "close": 3.994, "volume": 224678}, "trend_line": 3.986717, "activity_lines": {"activity_5": 3.9205, "activity_10": 3.895091, "activity_20": 3.898655, "activity_30": 3.931948}, "trend_signal": 0, "fair_value": 4.552543, "relative_strength": -12.478316, "rate_of_change": 0.08118523412802212, "market_dynamics": 0.085759, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.9905, "high": 4.009, "low": 3.8575, "close": 3.8915, "volume": 222704}, "trend_line": 3.979767, "activity_lines": {"activity_5": 3.9186, "activity_10": 3.896618, "activity_20": 3.897131, "activity_30": 3.925805}, "trend_signal": 0, "fair_value": 4.548222, "relative_strength": -11.436669, "rate_of_change": -0.17432890270365903, "market_dynamics": 0.463118, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.877, "high": 3.8805, "low": 3.7675, "close": 3.7675, "volume": 96987}, "trend_line": 3.967267, "activity_lines": {"activity_5": 3.873767, "activity_10": 3.874791, "activity_20": 3.883771, "activity_30": 3.912111}, "trend_signal": 0, "fair_value": 4.543153, "relative_strength": -13.038353, "rate_of_change": -0.3140887393658909, "market_dynamics": 0.344096, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.774, "high": 3.7915, "low": 3.6345, "close": 3.6585, "volume": 132915}, "trend_line": 3.952717, "activity_lines": {"activity_5": 3.796567, "activity_10": 3.835291, "activity_20": 3.860595, "activity_30": 3.89219}, "trend_signal": 0, "fair_value": 4.537445, "relative_strength": -13.529411, "rate_of_change": -0.3667512168956686, "market_dynamics": 0.007079, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.648, "high": 3.673, "low": 3.61, "close": 3.661, "volume": 76904}, "trend_line": 3.937417, "activity_lines": {"activity_5": 3.734567, "activity_10": 3.8005, "activity_20": 3.839483, "activity_30": 3.87337}, "trend_signal": 0, "fair_value": 4.531827, "relative_strength": -13.111316, "rate_of_change": -0.38707552298836145, "market_dynamics": -0.52237, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6605, "high": 3.8195, "low": 3.658, "close": 3.796, "volume": 191391}, "trend_line": 3.921783, "activity_lines": {"activity_5": 3.735067, "activity_10": 3.794655, "activity_20": 3.832464, "activity_30": 3.864246}, "trend_signal": 0, "fair_value": 4.529215, "relative_strength": -10.520106, "rate_of_change": -0.39706233807595, "market_dynamics": -0.689529, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.814, "high": 3.82, "low": 3.668, "close": 3.7015, "volume": 132839}, "trend_line": 3.90785, "activity_lines": {"activity_5": 3.717267, "activity_10": 3.772009, "activity_20": 3.81721, "activity_30": 3.850034}, "trend_signal": 0, "fair_value": 4.525756, "relative_strength": -11.574263, "rate_of_change": -0.35527207905180364, "market_dynamics": -0.781591, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6995, "high": 3.7405, "low": 3.63, "close": 3.701, "volume": 169214}, "trend_line": 3.891467, "activity_lines": {"activity_5": 3.711967, "activity_10": 3.752291, "activity_20": 3.803043, "activity_30": 3.836689}, "trend_signal": 0, "fair_value": 4.521481, "relative_strength": -11.899329, "rate_of_change": -0.419233082129555, "market_dynamics": -0.758673, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.695, "high": 3.714, "low": 3.593, "close": 3.6015, "volume": 302552}, "trend_line": 3.872067, "activity_lines": {"activity_5": 3.677933, "activity_10": 3.716773, "activity_20": 3.780502, "activity_30": 3.817982}, "trend_signal": 0, "fair_value": 4.517138, "relative_strength": -11.869362, "rate_of_change": -0.49852664817664094, "market_dynamics": -0.707817, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5905, "high": 3.6035, "low": 3.542, "close": 3.586, "volume": 120724}, "trend_line": 3.851467, "activity_lines": {"activity_5": 3.642533, "activity_10": 3.683391, "activity_20": 3.758102, "activity_30": 3.799526}, "trend_signal": 0, "fair_value": 4.512176, "relative_strength": -10.718461, "rate_of_change": -0.5320155875401936, "market_dynamics": -0.951914, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5775, "high": 3.595, "low": 3.4335, "close": 3.462, "volume": 221529}, "trend_line": 3.83255, "activity_lines": {"activity_5": 3.5708, "activity_10": 3.6336, "activity_20": 3.725443, "activity_30": 3.774399}, "trend_signal": 0, "fair_value": 4.505731, "relative_strength": -12.352599, "rate_of_change": -0.4911634969220838, "market_dynamics": -1.076578, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4285, "high": 3.53, "low": 3.3965, "close": 3.412, "volume": 192518}, "trend_line": 3.81675, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.584391, "activity_20": 3.690121, "activity_30": 3.747267}, "trend_signal": 0, "fair_value": 4.498442, "relative_strength": -12.810532, "rate_of_change": -0.4122581571016696, "market_dynamics": -1.228769, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4055, "high": 3.4555, "low": 3.299, "close": 3.31, "volume": 347301}, "trend_line": 3.79755, "activity_lines": {"activity_5": 3.423833, "activity_10": 3.525355, "activity_20": 3.647157, "activity_30": 3.714573}, "trend_signal": 0, "fair_value": 4.491298, "relative_strength": -12.652696, "rate_of_change": -0.503045785026519, "market_dynamics": -1.331945, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2875, "high": 3.327, "low": 3.24, "close": 3.304, "volume": 327393}, "trend_line": 3.77295, "activity_lines": {"activity_5": 3.367067, "activity_10": 3.473545, "activity_20": 3.606362, "activity_30": 3.682731}, "trend_signal": 0, "fair_value": 4.48508, "relative_strength": -11.631666, "rate_of_change": -0.6477860725994495, "market_dynamics": -1.362415, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3005, "high": 3.4455, "low": 3.281, "close": 3.4355, "volume": 114355}, "trend_line": 3.756783, "activity_lines": {"activity_5": 3.373967, "activity_10": 3.452091, "activity_20": 3.580893, "activity_30": 3.66096}, "trend_signal": 0, "fair_value": 4.478561, "relative_strength": -10.654889, "rate_of_change": -0.4284975947203069, "market_dynamics": -1.3744, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.419, "high": 3.433, "low": 3.347, "close": 3.36, "volume": 139611}, "trend_line": 3.7369, "activity_lines": {"activity_5": 3.365733, "activity_10": 3.421009, "activity_20": 3.55046, "activity_30": 3.635361}, "trend_signal": 0, "fair_value": 4.471442, "relative_strength": -12.393933, "rate_of_change": -0.5292560150533074, "market_dynamics": -1.381438, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.358, "high": 3.4825, "low": 3.3405, "close": 3.438, "volume": 182852}, "trend_line": 3.720167, "activity_lines": {"activity_5": 3.3903, "activity_10": 3.412036, "activity_20": 3.529631, "activity_30": 3.616077}, "trend_signal": 0, "fair_value": 4.464298, "relative_strength": -13.778832, "rate_of_change": -0.4477775696432842, "market_dynamics": -1.219832, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.4445, "low": 3.3935, "close": 3.434, "volume": 74880}, "trend_line": 3.70355, "activity_lines": {"activity_5": 3.4118, "activity_10": 3.407127, "activity_20": 3.510467, "activity_30": 3.597615}, "trend_signal": 0, "fair_value": 4.457266, "relative_strength": -14.006852, "rate_of_change": -0.44667349610918283, "market_dynamics": -1.031565, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4215, "high": 3.54, "low": 3.3915, "close": 3.54, "volume": 116601}, "trend_line": 3.690183, "activity_lines": {"activity_5": 3.460367, "activity_10": 3.426345, "activity_20": 3.503269, "activity_30": 3.587063}, "trend_signal": 0, "fair_value": 4.451106, "relative_strength": -12.8851, "rate_of_change": -0.3609239783450928, "market_dynamics": -0.652083, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.54, "high": 3.6045, "low": 3.54, "close": 3.6005, "volume": 36626}, "trend_line": 3.679817, "activity_lines": {"activity_5": 3.513367, "activity_10": 3.457682, "activity_20": 3.503424, "activity_30": 3.581277}, "trend_signal": 0, "fair_value": 4.445173, "relative_strength": -12.852946, "rate_of_change": -0.280907478030231, "market_dynamics": -0.216175, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.598, "high": 3.728, "low": 3.5825, "close": 3.695, "volume": 848748}, "trend_line": 3.672883, "activity_lines": {"activity_5": 3.586867, "activity_10": 3.505936, "activity_20": 3.514117, "activity_30": 3.582257}, "trend_signal": 0, "fair_value": 4.439147, "relative_strength": -10.100352, "rate_of_change": -0.18843328350295066, "market_dynamics": 0.255206, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.6665, "high": 3.7185, "low": 3.65, "close": 3.685, "volume": 917269}, "trend_line": 3.667483, "activity_lines": {"activity_5": 3.6347, "activity_10": 3.548136, "activity_20": 3.525281, "activity_30": 3.583039}, "trend_signal": 0, "fair_value": 4.433407, "relative_strength": -9.694618, "rate_of_change": -0.14702346902965038, "market_dynamics": 0.711153, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6805, "high": 3.7245, "low": 3.6765, "close": 3.7245, "volume": 199346}, "trend_line": 3.662117, "activity_lines": {"activity_5": 3.679233, "activity_10": 3.592555, "activity_20": 3.54119, "activity_30": 3.586717}, "trend_signal": 0, "fair_value": 4.427782, "relative_strength": -8.560019, "rate_of_change": -0.14631287997790263, "market_dynamics": 0.918298, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7025, "high": 3.72, "low": 3.593, "close": 3.6405, "volume": 74876}, "trend_line": 3.653717, "activity_lines": {"activity_5": 3.6764, "activity_10": 3.614164, "activity_20": 3.549305, "activity_30": 3.585323}, "trend_signal": 0, "fair_value": 4.420865, "relative_strength": -9.335196, "rate_of_change": -0.22937552240957795, "market_dynamics": 1.006568, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.624, "high": 3.661, "low": 3.589, "close": 3.603, "volume": 69486}, "trend_line": 3.643717, "activity_lines": {"activity_5": 3.654367, "activity_10": 3.622836, "activity_20": 3.553933, "activity_30": 3.582051}, "trend_signal": 0, "fair_value": 4.412984, "relative_strength": -10.442696, "rate_of_change": -0.2736938848848936, "market_dynamics": 0.854321, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.585, "high": 3.5885, "low": 3.4995, "close": 3.5005, "volume": 98086}, "trend_line": 3.633167, "activity_lines": {"activity_5": 3.598, "activity_10": 3.609827, "activity_20": 3.549076, "activity_30": 3.572811}, "trend_signal": 0, "fair_value": 4.404654, "relative_strength": -11.775767, "rate_of_change": -0.2895395004606637, "market_dynamics": 0.644182, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.528, "high": 3.648, "low": 3.5275, "close": 3.648, "volume": 82794}, "trend_line": 3.62585, "activity_lines": {"activity_5": 3.603767, "activity_10": 3.621082, "activity_20": 3.559674, "activity_30": 3.573768}, "trend_signal": 0, "fair_value": 4.397651, "relative_strength": -9.849091, "rate_of_change": -0.20139454090604747, "market_dynamics": 0.577687, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.626, "high": 3.6535, "low": 3.5805, "close": 3.5895, "volume": 163686}, "trend_line": 3.617933, "activity_lines": {"activity_5": 3.5925, "activity_10": 3.617882, "activity_20": 3.564955, "activity_30": 3.571423}, "trend_signal": 0, "fair_value": 4.389151, "relative_strength": -10.611459, "rate_of_change": -0.21834880097080556, "market_dynamics": 0.577044, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.589, "high": 3.61, "low": 3.535, "close": 3.5545, "volume": 78708}, "trend_line": 3.607283, "activity_lines": {"activity_5": 3.578567, "activity_10": 3.605491, "activity_20": 3.567433, "activity_30": 3.56733}, "trend_signal": 0, "fair_value": 4.37975, "relative_strength": -11.100637, "rate_of_change": -0.2943669769451244, "market_dynamics": 0.501792, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.57, "close": 3.6485, "volume": 67231}, "trend_line": 3.598117, "activity_lines": {"activity_5": 3.6017, "activity_10": 3.609927, "activity_20": 3.579088, "activity_30": 3.569989}, "trend_signal": 0, "fair_value": 4.370901, "relative_strength": -9.342016, "rate_of_change": -0.2540970586449693, "market_dynamics": 0.577504, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.629, "high": 3.641, "low": 3.5965, "close": 3.615, "volume": 115979}, "trend_line": 3.585483, "activity_lines": {"activity_5": 3.610633, "activity_10": 3.6074, "activity_20": 3.587255, "activity_30": 3.571078}, "trend_signal": 0, "fair_value": 4.362747, "relative_strength": -11.24093, "rate_of_change": -0.35112810394992194, "market_dynamics": 0.53542, "expectation": {"probability": 40.6894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6105, "high": 3.6575, "low": 3.572, "close": 3.64, "volume": 92777}, "trend_line": 3.5771, "activity_lines": {"activity_5": 3.620267, "activity_10": 3.610873, "activity_20": 3.597074, "activity_30": 3.574596}, "trend_signal": 0, "fair_value": 4.354904, "relative_strength": -11.749191, "rate_of_change": -0.23380392544044434, "market_dynamics": 0.519067, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6515, "high": 3.682, "low": 3.5935, "close": 3.681, "volume": 107531}, "trend_line": 3.574217, "activity_lines": {"activity_5": 3.6441, "activity_10": 3.622618, "activity_20": 3.609712, "activity_30": 3.581299}, "trend_signal": 1, "fair_value": 4.345942, "relative_strength": -10.750531, "rate_of_change": -0.08059601353051889, "market_dynamics": 0.594923, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6535, "high": 3.7185, "low": 3.6535, "close": 3.6775, "volume": 100606}, "trend_line": 3.57485, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.634518, "activity_20": 3.62025, "activity_30": 3.587962}, "trend_signal": 1, "fair_value": 4.336772, "relative_strength": -11.013071, "rate_of_change": 0.017710172605639382, "market_dynamics": 0.532458, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7135, "high": 3.759, "low": 3.663, "close": 3.7345, "volume": 133023}, "trend_line": 3.5773, "activity_lines": {"activity_5": 3.688033, "activity_10": 3.656109, "activity_20": 3.634438, "activity_30": 3.598262}, "trend_signal": 1, "fair_value": 4.32766, "relative_strength": -10.56223, "rate_of_change": 0.06853434409835554, "market_dynamics": 0.566752, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.73, "high": 3.837, "low": 3.717, "close": 3.837, "volume": 91901}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.743833, "activity_10": 3.693945, "activity_20": 3.656964, "activity_30": 3.615017}, "trend_signal": 1, "fair_value": 4.319006, "relative_strength": -9.14181, "rate_of_change": 0.03821317753612149, "market_dynamics": 0.639168, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8095, "high": 3.8095, "low": 3.668, "close": 3.684, "volume": 81720}, "trend_line": 3.578083, "activity_lines": {"activity_5": 3.733833, "activity_10": 3.697845, "activity_20": 3.662648, "activity_30": 3.621813}, "trend_signal": 1, "fair_value": 4.309192, "relative_strength": -10.875948, "rate_of_change": -0.016318925454643248, "market_dynamics": 0.57994, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6825, "high": 3.7305, "low": 3.671, "close": 3.6925, "volume": 112803}, "trend_line": 3.5778, "activity_lines": {"activity_5": 3.723733, "activity_10": 3.702636, "activity_20": 3.667969, "activity_30": 3.629195}, "trend_signal": 1, "fair_value": 4.299183, "relative_strength": -9.11022, "rate_of_change": -0.007909263144539498, "market_dynamics": 0.634038, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6675, "high": 3.6815, "low": 3.58, "close": 3.595, "volume": 69875}, "trend_line": 3.577583, "activity_lines": {"activity_5": 3.680367, "activity_10": 3.687827, "activity_20": 3.662774, "activity_30": 3.630304}, "trend_signal": 1, "fair_value": 4.288651, "relative_strength": -10.201428, "rate_of_change": -0.006065179719371951, "market_dynamics": 0.454052, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.617, "high": 3.641, "low": 3.5395, "close": 3.6, "volume": 87585}, "trend_line": 3.57805, "activity_lines": {"activity_5": 3.644167, "activity_10": 3.673191, "activity_20": 3.657793, "activity_30": 3.631751}, "trend_signal": 1, "fair_value": 4.278196, "relative_strength": -11.807882, "rate_of_change": 0.013053505676877242, "market_dynamics": 0.222157, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5995, "high": 3.67, "low": 3.5735, "close": 3.633, "volume": 113942}, "trend_line": 3.58375, "activity_lines": {"activity_5": 3.627933, "activity_10": 3.665436, "activity_20": 3.655957, "activity_30": 3.635296}, "trend_signal": 1, "fair_value": 4.267792, "relative_strength": -9.863526, "rate_of_change": 0.1593046491804206, "market_dynamics": 0.100263, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.652, "high": 3.734, "low": 3.652, "close": 3.707, "volume": 51335}, "trend_line": 3.593583, "activity_lines": {"activity_5": 3.649967, "activity_10": 3.670809, "activity_20": 3.661464, "activity_30": 3.643247}, "trend_signal": 1, "fair_value": 4.258439, "relative_strength": -11.43848, "rate_of_change": 0.27437739797697885, "market_dynamics": -0.003644, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7125, "high": 3.775, "low": 3.696, "close": 3.696, "volume": 138726}, "trend_line": 3.60645, "activity_lines": {"activity_5": 3.6668, "activity_10": 3.672964, "activity_20": 3.665819, "activity_30": 3.649855}, "trend_signal": 1, "fair_value": 4.249304, "relative_strength": -11.054428, "rate_of_change": 0.358054899525069, "market_dynamics": 0.153944, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.72, "high": 3.7395, "low": 3.668, "close": 3.7005, "volume": 88482}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.6849, "activity_10": 3.675664, "activity_20": 3.670738, "activity_30": 3.655923}, "trend_signal": 1, "fair_value": 4.239949, "relative_strength": -10.562746, "rate_of_change": 0.3664822748131829, "market_dynamics": 0.201566, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.696, "high": 3.7205, "low": 3.6375, "close": 3.6745, "volume": 85868}, "trend_line": 3.627633, "activity_lines": {"activity_5": 3.6873, "activity_10": 3.673218, "activity_20": 3.672895, "activity_30": 3.65946}, "trend_signal": 1, "fair_value": 4.229958, "relative_strength": -9.912985, "rate_of_change": 0.22007549313237088, "market_dynamics": 0.226244, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.708, "high": 3.73, "low": 3.6335, "close": 3.6545, "volume": 390895}, "trend_line": 3.63745, "activity_lines": {"activity_5": 3.678067, "activity_10": 3.668227, "activity_20": 3.672807, "activity_30": 3.661194}, "trend_signal": 1, "fair_value": 4.219885, "relative_strength": -10.321274, "rate_of_change": 0.27061723167696305, "market_dynamics": 0.191589, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.654, "high": 3.673, "low": 3.6175, "close": 3.634, "volume": 80408}, "trend_line": 3.643983, "activity_lines": {"activity_5": 3.660567, "activity_10": 3.662827, "activity_20": 3.670033, "activity_30": 3.660971}, "trend_signal": 1, "fair_value": 4.210038, "relative_strength": -7.77711, "rate_of_change": 0.17960384335180202, "market_dynamics": -0.139009, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6345, "high": 3.6485, "low": 3.606, "close": 3.627, "volume": 218688}, "trend_line": 3.650417, "activity_lines": {"activity_5": 3.6456, "activity_10": 3.657064, "activity_20": 3.66666, "activity_30": 3.659875}, "trend_signal": 0, "fair_value": 4.199276, "relative_strength": -8.439827, "rate_of_change": 0.17656503885995217, "market_dynamics": -0.274446, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5965, "high": 3.6345, "low": 3.5615, "close": 3.6245, "volume": 139277}, "trend_line": 3.653233, "activity_lines": {"activity_5": 3.6344, "activity_10": 3.652036, "activity_20": 3.662869, "activity_30": 3.658203}, "trend_signal": 0, "fair_value": 4.188394, "relative_strength": -8.535246, "rate_of_change": 0.07714187173684955, "market_dynamics": -0.45481, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.5315, "close": 3.5495, "volume": 70996}, "trend_line": 3.651533, "activity_lines": {"activity_5": 3.603267, "activity_10": 3.632836, "activity_20": 3.651602, "activity_30": 3.651511}, "trend_signal": 0, "fair_value": 4.177071, "relative_strength": -11.173668, "rate_of_change": -0.0465341247054331, "market_dynamics": -0.822261, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.548, "high": 3.635, "low": 3.515, "close": 3.6345, "volume": 81585}, "trend_line": 3.649517, "activity_lines": {"activity_5": 3.6088, "activity_10": 3.630009, "activity_20": 3.648902, "activity_30": 3.650412}, "trend_signal": 0, "fair_value": 4.166907, "relative_strength": -9.996033, "rate_of_change": -0.055209688643105236, "market_dynamics": -0.777721, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6185, "high": 3.7375, "low": 3.599, "close": 3.6685, "volume": 141175}, "trend_line": 3.648967, "activity_lines": {"activity_5": 3.627, "activity_10": 3.633336, "activity_20": 3.649348, "activity_30": 3.651637}, "trend_signal": 0, "fair_value": 4.156506, "relative_strength": -5.931797, "rate_of_change": -0.015070487409705189, "market_dynamics": -0.680129, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.67, "high": 3.741, "low": 3.644, "close": 3.7255, "volume": 395693}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.6619, "activity_10": 3.647727, "activity_20": 3.655086, "activity_30": 3.656574}, "trend_signal": 0, "fair_value": 4.146317, "relative_strength": -5.403225, "rate_of_change": 0.0009043655368813087, "market_dynamics": -0.249064, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.748, "high": 3.8, "low": 3.62, "close": 3.63, "volume": 131329}, "trend_line": 3.64865, "activity_lines": {"activity_5": 3.6584, "activity_10": 3.644218, "activity_20": 3.651517, "activity_30": 3.655348}, "trend_signal": 0, "fair_value": 4.135362, "relative_strength": -3.547688, "rate_of_change": -0.009591668950399356, "market_dynamics": 0.048715, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5905, "high": 3.6335, "low": 3.5, "close": 3.5835, "volume": 81099}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.639033, "activity_10": 3.633536, "activity_20": 3.643745, "activity_30": 3.651145}, "trend_signal": 0, "fair_value": 4.123801, "relative_strength": -4.807229, "rate_of_change": -0.017814808216732696, "market_dynamics": -0.018178, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5905, "high": 3.659, "low": 3.55, "close": 3.64, "volume": 37066}, "trend_line": 3.65265, "activity_lines": {"activity_5": 3.636233, "activity_10": 3.634782, "activity_20": 3.642074, "activity_30": 3.650629}, "trend_signal": 0, "fair_value": 4.112962, "relative_strength": -6.162311, "rate_of_change": 0.12746710526315297, "market_dynamics": -0.162078, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.638, "high": 3.715, "low": 3.628, "close": 3.7045, "volume": 45933}, "trend_line": 3.654533, "activity_lines": {"activity_5": 3.654567, "activity_10": 3.648018, "activity_20": 3.647483, "activity_30": 3.653974}, "trend_signal": 0, "fair_value": 4.102119, "relative_strength": -5.789112, "rate_of_change": 0.051551613212321386, "market_dynamics": -0.36512, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7085, "high": 3.7655, "low": 3.681, "close": 3.7475, "volume": 106870}, "trend_line": 3.6598, "activity_lines": {"activity_5": 3.684833, "activity_10": 3.667791, "activity_20": 3.65689, "activity_30": 3.659972}, "trend_signal": 0, "fair_value": 4.091647, "relative_strength": -5.71983, "rate_of_change": 0.14412238171061406, "market_dynamics": -0.132511, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75, "high": 3.759, "low": 3.648, "close": 3.648, "volume": 109826}, "trend_line": 3.662917, "activity_lines": {"activity_5": 3.680467, "activity_10": 3.667282, "activity_20": 3.65656, "activity_30": 3.659211}, "trend_signal": 0, "fair_value": 4.08084, "relative_strength": -4.8773, "rate_of_change": 0.08516858844745714, "market_dynamics": 0.12405, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.672, "high": 3.75, "low": 3.6375, "close": 3.7255, "volume": 55981}, "trend_line": 3.665483, "activity_lines": {"activity_5": 3.700733, "activity_10": 3.680436, "activity_20": 3.663357, "activity_30": 3.663248}, "trend_signal": 0, "fair_value": 4.071413, "relative_strength": -4.627114, "rate_of_change": 0.0700534573947443, "market_dynamics": 0.436751, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7425, "high": 3.8575, "low": 3.7425, "close": 3.789, "volume": 75006}, "trend_line": 3.671283, "activity_lines": {"activity_5": 3.7327, "activity_10": 3.701936, "activity_20": 3.675605, "activity_30": 3.671217}, "trend_signal": 0, "fair_value": 4.062561, "relative_strength": -2.848081, "rate_of_change": 0.15823289863845516, "market_dynamics": 0.639874, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.778, "high": 3.9305, "low": 3.777, "close": 3.9305, "volume": 103654}, "trend_line": 3.680967, "activity_lines": {"activity_5": 3.8019, "activity_10": 3.746355, "activity_20": 3.700586, "activity_30": 3.687941}, "trend_signal": 1, "fair_value": 4.055231, "relative_strength": -2.840069, "rate_of_change": 0.26377699567154117, "market_dynamics": 0.743486, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.882, "high": 3.9395, "low": 3.82, "close": 3.852, "volume": 44630}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.829867, "activity_10": 3.771736, "activity_20": 3.717026, "activity_30": 3.698975}, "trend_signal": 1, "fair_value": 4.047481, "relative_strength": -2.791407, "rate_of_change": 0.1548506139826855, "market_dynamics": 0.933936, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.876, "high": 3.876, "low": 3.7965, "close": 3.84, "volume": 60881}, "trend_line": 3.692083, "activity_lines": {"activity_5": 3.846867, "activity_10": 3.792636, "activity_20": 3.731581, "activity_30": 3.708868}, "trend_signal": 1, "fair_value": 4.039109, "relative_strength": -4.12376, "rate_of_change": 0.14690776248573212, "market_dynamics": 1.041432, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8795, "high": 3.9025, "low": 3.8375, "close": 3.8755, "volume": 67875}, "trend_line": 3.696783, "activity_lines": {"activity_5": 3.8629, "activity_10": 3.816173, "activity_20": 3.748852, "activity_30": 3.720701}, "trend_signal": 1, "fair_value": 4.031202, "relative_strength": -4.397271, "rate_of_change": 0.12729941336638825, "market_dynamics": 1.059301, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8785, "high": 3.89, "low": 3.8035, "close": 3.8715, "volume": 44862}, "trend_line": 3.697933, "activity_lines": {"activity_5": 3.8676, "activity_10": 3.833673, "activity_20": 3.764786, "activity_30": 3.731973}, "trend_signal": 1, "fair_value": 4.023218, "relative_strength": -3.310271, "rate_of_change": 0.031108128337529805, "market_dynamics": 0.9956, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.871, "high": 3.8935, "low": 3.78, "close": 3.8295, "volume": 55930}, "trend_line": 3.702783, "activity_lines": {"activity_5": 3.8528, "activity_10": 3.839327, "activity_20": 3.775686, "activity_30": 3.740461}, "trend_signal": 1, "fair_value": 4.014362, "relative_strength": -3.075669, "rate_of_change": 0.13115435028163688, "market_dynamics": 0.889023, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7905, "high": 3.997, "low": 3.778, "close": 3.874, "volume": 70930}, "trend_line": 3.708833, "activity_lines": {"activity_5": 3.859567, "activity_10": 3.8508, "activity_20": 3.789893, "activity_30": 3.751508}, "trend_signal": 1, "fair_value": 4.005439, "relative_strength": -1.573109, "rate_of_change": 0.16339061727353904, "market_dynamics": 0.896198, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.874, "high": 3.9225, "low": 3.785, "close": 3.7915, "volume": 1406390}, "trend_line": 3.715383, "activity_lines": {"activity_5": 3.837367, "activity_10": 3.844973, "activity_20": 3.795067, "activity_30": 3.756841}, "trend_signal": 1, "fair_value": 3.996199, "relative_strength": -3.477187, "rate_of_change": 0.17660541739140798, "market_dynamics": 0.847221, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.811, "high": 3.9465, "low": 3.7645, "close": 3.946, "volume": 74439}, "trend_line": 3.726917, "activity_lines": {"activity_5": 3.8699, "activity_10": 3.864627, "activity_20": 3.81416, "activity_30": 3.771719}, "trend_signal": 1, "fair_value": 3.989, "relative_strength": -0.030957, "rate_of_change": 0.310439058368941, "market_dynamics": 0.888596, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.964, "high": 3.994, "low": 3.9085, "close": 3.9215, "volume": 64203}, "trend_line": 3.736533, "activity_lines": {"activity_5": 3.889567, "activity_10": 3.875818, "activity_20": 3.829031, "activity_30": 3.784273}, "trend_signal": 1, "fair_value": 3.982093, "relative_strength": -2.041492, "rate_of_change": 0.25801486858978323, "market_dynamics": 0.970754, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9225, "high": 3.965, "low": 3.827, "close": 3.839, "volume": 127117}, "trend_line": 3.740933, "activity_lines": {"activity_5": 3.8784, "activity_10": 3.8696, "activity_20": 3.834679, "activity_30": 3.790884}, "trend_signal": 1, "fair_value": 3.97417, "relative_strength": -7.437691, "rate_of_change": 0.11775621946868821, "market_dynamics": 0.698124, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8305, "high": 3.8835, "low": 3.771, "close": 3.798, "volume": 66977}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.852933, "activity_10": 3.857591, "activity_20": 3.83561, "activity_30": 3.794566}, "trend_signal": 1, "fair_value": 3.966067, "relative_strength": -8.222989, "rate_of_change": 0.09088641790697853, "market_dynamics": 0.403691, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5865, "close": 3.675, "volume": 137608}, "trend_line": 3.743483, "activity_lines": {"activity_5": 3.791533, "activity_10": 3.8242, "activity_20": 3.824481, "activity_30": 3.790092}, "trend_signal": 1, "fair_value": 3.957651, "relative_strength": -8.557599, "rate_of_change": -0.022700972376127854, "market_dynamics": -0.142865, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6415, "high": 3.704, "low": 3.63, "close": 3.68, "volume": 45089}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.739567, "activity_10": 3.794718, "activity_20": 3.813614, "activity_30": 3.785997}, "trend_signal": 0, "fair_value": 3.948997, "relative_strength": -8.557112, "rate_of_change": 0.004915208643927646, "market_dynamics": -0.648143, "expectation": {"probability": 44.5414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6595, "high": 3.7505, "low": 3.634, "close": 3.6875, "volume": 32092}, "trend_line": 3.744767, "activity_lines": {"activity_5": 3.707833, "activity_10": 3.770155, "activity_20": 3.803002, "activity_30": 3.782373}, "trend_signal": 0, "fair_value": 3.940897, "relative_strength": -7.709722, "rate_of_change": 0.029382955268192946, "market_dynamics": -0.948558, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6665, "high": 3.701, "low": 3.5825, "close": 3.601, "volume": 99010}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.662867, "activity_10": 3.733209, "activity_20": 3.783926, "activity_30": 3.773098}, "trend_signal": 0, "fair_value": 3.933096, "relative_strength": -10.930515, "rate_of_change": -0.02937432422364598, "market_dynamics": -1.191952, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.611, "high": 3.763, "low": 3.581, "close": 3.7565, "volume": 106815}, "trend_line": 3.747983, "activity_lines": {"activity_5": 3.6856, "activity_10": 3.728691, "activity_20": 3.780152, "activity_30": 3.773926}, "trend_signal": 0, "fair_value": 3.926971, "relative_strength": -9.870066, "rate_of_change": 0.11528803176137752, "market_dynamics": -1.080203, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.749, "high": 3.796, "low": 3.733, "close": 3.765, "volume": 56074}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.713933, "activity_10": 3.727855, "activity_20": 3.777145, "activity_30": 3.775024}, "trend_signal": 0, "fair_value": 3.92208, "relative_strength": -11.407405, "rate_of_change": 0.12497388595412873, "market_dynamics": -0.945138, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7595, "high": 3.8495, "low": 3.745, "close": 3.829, "volume": 130088}, "trend_line": 3.761983, "activity_lines": {"activity_5": 3.7576, "activity_10": 3.739136, "activity_20": 3.779676, "activity_30": 3.779948}, "trend_signal": 0, "fair_value": 3.918006, "relative_strength": -10.989085, "rate_of_change": 0.24825011118758092, "market_dynamics": -0.712082, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.826, "high": 3.826, "low": 3.683, "close": 3.6935, "volume": 175371}, "trend_line": 3.76395, "activity_lines": {"activity_5": 3.746167, "activity_10": 3.727909, "activity_20": 3.76881, "activity_30": 3.77553}, "trend_signal": 0, "fair_value": 3.912202, "relative_strength": -14.017488, "rate_of_change": 0.052286254350433055, "market_dynamics": -0.552286, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7045, "high": 3.722, "low": 3.657, "close": 3.6975, "volume": 119818}, "trend_line": 3.764917, "activity_lines": {"activity_5": 3.735667, "activity_10": 3.721555, "activity_20": 3.758779, "activity_30": 3.771243}, "trend_signal": 0, "fair_value": 3.906596, "relative_strength": -16.302416, "rate_of_change": 0.025691095790330964, "market_dynamics": -0.565425, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7375, "high": 3.772, "low": 3.7005, "close": 3.7115, "volume": 39848}, "trend_line": 3.76445, "activity_lines": {"activity_5": 3.7234, "activity_10": 3.720318, "activity_20": 3.75119, "activity_30": 3.767797}, "trend_signal": 0, "fair_value": 3.901401, "relative_strength": -14.791734, "rate_of_change": -0.012403991907391191, "market_dynamics": -0.584002, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.702, "high": 3.7365, "low": 3.659, "close": 3.6905, "volume": 69539}, "trend_line": 3.766467, "activity_lines": {"activity_5": 3.707133, "activity_10": 3.716836, "activity_20": 3.742271, "activity_30": 3.763026}, "trend_signal": 0, "fair_value": 3.895487, "relative_strength": -15.921085, "rate_of_change": 0.0535802042795079, "market_dynamics": -0.768881, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7045, "high": 3.706, "low": 3.5205, "close": 3.5865, "volume": 183402}, "trend_line": 3.766567, "activity_lines": {"activity_5": 3.661167, "activity_10": 3.694164, "activity_20": 3.72416, "activity_30": 3.751415}, "trend_signal": 0, "fair_value": 3.889487, "relative_strength": -19.511548, "rate_of_change": 0.0026550079955621818, "market_dynamics": -0.867377, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.629, "high": 3.645, "low": 3.4645, "close": 3.502, "volume": 52184}, "trend_line": 3.761967, "activity_lines": {"activity_5": 3.6032, "activity_10": 3.657827, "activity_20": 3.699376, "activity_30": 3.734346}, "trend_signal": 0, "fair_value": 3.881772, "relative_strength": -20.918593, "rate_of_change": -0.12212712531067099, "market_dynamics": -1.124154, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5035, "high": 3.585, "low": 3.4945, "close": 3.508, "volume": 58208}, "trend_line": 3.755417, "activity_lines": {"activity_5": 3.56, "activity_10": 3.625955, "activity_20": 3.676924, "activity_30": 3.717961}, "trend_signal": 0, "fair_value": 3.873965, "relative_strength": -20.03975, "rate_of_change": -0.17411104350463028, "market_dynamics": -1.349696, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5425, "high": 3.555, "low": 3.5025, "close": 3.5025, "volume": 61299}, "trend_line": 3.74725, "activity_lines": {"activity_5": 3.5276, "activity_10": 3.594773, "activity_20": 3.655479, "activity_30": 3.701644}, "trend_signal": 0, "fair_value": 3.866224, "relative_strength": -18.213087, "rate_of_change": -0.21747252036191492, "market_dynamics": -1.448508, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.452, "high": 3.5175, "low": 3.233, "close": 3.258, "volume": 68078}, "trend_line": 3.73425, "activity_lines": {"activity_5": 3.427633, "activity_10": 3.523755, "activity_20": 3.612517, "activity_30": 3.67008}, "trend_signal": 0, "fair_value": 3.856949, "relative_strength": -16.839031, "rate_of_change": -0.3469210754553431, "market_dynamics": -1.601105, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1325, "high": 3.2565, "low": 2.9835, "close": 3.1165, "volume": 133515}, "trend_line": 3.71395, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.436227, "activity_20": 3.558619, "activity_30": 3.630225}, "trend_signal": 0, "fair_value": 3.846824, "relative_strength": -18.971024, "rate_of_change": -0.5436165227287879, "market_dynamics": -1.525318, "expectation": {"probability": 48.3149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1875, "high": 3.256, "low": 3.18, "close": 3.1925, "volume": 37509}, "trend_line": 3.694067, "activity_lines": {"activity_5": 3.2477, "activity_10": 3.375473, "activity_20": 3.51591, "activity_30": 3.596583}, "trend_signal": 0, "fair_value": 3.837673, "relative_strength": -19.824955, "rate_of_change": -0.5353599267626138, "market_dynamics": -1.558657, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1785, "high": 3.334, "low": 3.1555, "close": 3.313, "volume": 19701}, "trend_line": 3.673483, "activity_lines": {"activity_5": 3.246867, "activity_10": 3.345736, "activity_20": 3.488148, "activity_30": 3.571998}, "trend_signal": 0, "fair_value": 3.829378, "relative_strength": -20.273936, "rate_of_change": -0.5572178306457337, "market_dynamics": -1.625845, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.325, "high": 3.3865, "low": 3.313, "close": 3.3825, "volume": 93949}, "trend_line": 3.657833, "activity_lines": {"activity_5": 3.2822, "activity_10": 3.335627, "activity_20": 3.46951, "activity_30": 3.553225}, "trend_signal": 0, "fair_value": 3.823151, "relative_strength": -21.128946, "rate_of_change": -0.4260261991140273, "market_dynamics": -1.464885, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.37, "high": 3.4055, "low": 3.3295, "close": 3.3945, "volume": 41130}, "trend_line": 3.642983, "activity_lines": {"activity_5": 3.329533, "activity_10": 3.333682, "activity_20": 3.453993, "activity_30": 3.536235}, "trend_signal": 0, "fair_value": 3.817292, "relative_strength": -21.809971, "rate_of_change": -0.4059780749968637, "market_dynamics": -1.406673, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4595, "high": 3.53, "low": 3.435, "close": 3.5295, "volume": 99388}, "trend_line": 3.63145, "activity_lines": {"activity_5": 3.412767, "activity_10": 3.361664, "activity_20": 3.452669, "activity_30": 3.528914}, "trend_signal": 0, "fair_value": 3.813256, "relative_strength": -19.204502, "rate_of_change": -0.3165812192919927, "market_dynamics": -0.89652, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.509, "high": 3.5505, "low": 3.394, "close": 3.424, "volume": 55609}, "trend_line": 3.616533, "activity_lines": {"activity_5": 3.4333, "activity_10": 3.3715, "activity_20": 3.442014, "activity_30": 3.51553}, "trend_signal": 0, "fair_value": 3.807256, "relative_strength": -20.722223, "rate_of_change": -0.4107725564168602, "market_dynamics": -0.509513, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.441, "high": 3.5075, "low": 3.414, "close": 3.4705, "volume": 23116}, "trend_line": 3.604567, "activity_lines": {"activity_5": 3.4539, "activity_10": 3.391209, "activity_20": 3.437043, "activity_30": 3.506109}, "trend_signal": 0, "fair_value": 3.801439, "relative_strength": -20.42517, "rate_of_change": -0.33086937130119215, "market_dynamics": -0.242519, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.441, "high": 3.4885, "low": 3.4015, "close": 3.484, "volume": 87599}, "trend_line": 3.591567, "activity_lines": {"activity_5": 3.4685, "activity_10": 3.414055, "activity_20": 3.433979, "activity_30": 3.49833}, "trend_signal": 0, "fair_value": 3.79675, "relative_strength": -20.674858, "rate_of_change": -0.3606535819697595, "market_dynamics": 0.200569, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.479, "high": 3.5335, "low": 3.4095, "close": 3.4625, "volume": 43784}, "trend_line": 3.5806, "activity_lines": {"activity_5": 3.469167, "activity_10": 3.433327, "activity_20": 3.430164, "activity_30": 3.490003}, "trend_signal": 0, "fair_value": 3.793455, "relative_strength": -18.045491, "rate_of_change": -0.30535418105801587, "market_dynamics": 0.231218, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4455, "high": 3.4645, "low": 3.4075, "close": 3.4115, "volume": 28374}, "trend_line": 3.562783, "activity_lines": {"activity_5": 3.4483, "activity_10": 3.439609, "activity_20": 3.422933, "activity_30": 3.479094}, "trend_signal": 0, "fair_value": 3.78875, "relative_strength": -18.210551, "rate_of_change": -0.4975981679048196, "market_dynamics": 0.327555, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.409, "high": 3.438, "low": 3.3625, "close": 3.3965, "volume": 28727}, "trend_line": 3.545283, "activity_lines": {"activity_5": 3.4303, "activity_10": 3.4378, "activity_20": 3.416262, "activity_30": 3.468366}, "trend_signal": 0, "fair_value": 3.784125, "relative_strength": -20.390949, "rate_of_change": -0.4911890508066326, "market_dynamics": 0.365305, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3945, "high": 3.46, "low": 3.3295, "close": 3.4265, "volume": 91783}, "trend_line": 3.531533, "activity_lines": {"activity_5": 3.424133, "activity_10": 3.437736, "activity_20": 3.413862, "activity_30": 3.460702}, "trend_signal": 0, "fair_value": 3.778484, "relative_strength": -18.433235, "rate_of_change": -0.3878392782748212, "market_dynamics": 0.41535, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4325, "high": 3.5, "low": 3.408, "close": 3.4405, "volume": 92573}, "trend_line": 3.519617, "activity_lines": {"activity_5": 3.425567, "activity_10": 3.438155, "activity_20": 3.414086, "activity_30": 3.454829}, "trend_signal": 0, "fair_value": 3.773535, "relative_strength": -19.222215, "rate_of_change": -0.33741720663518693, "market_dynamics": 0.529528, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.433, "high": 3.455, "low": 3.3625, "close": 3.3945, "volume": 45926}, "trend_line": 3.510267, "activity_lines": {"activity_5": 3.414567, "activity_10": 3.429155, "activity_20": 3.411219, "activity_30": 3.446757}, "trend_signal": 0, "fair_value": 3.76701, "relative_strength": -19.869255, "rate_of_change": -0.2656539049561476, "market_dynamics": 0.580685, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.442, "high": 3.513, "low": 3.396, "close": 3.4765, "volume": 45946}, "trend_line": 3.503483, "activity_lines": {"activity_5": 3.435433, "activity_10": 3.435064, "activity_20": 3.417571, "activity_30": 3.444578}, "trend_signal": 0, "fair_value": 3.760295, "relative_strength": -17.153061, "rate_of_change": -0.1932616521763068, "market_dynamics": 0.691606, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.516, "high": 3.5325, "low": 3.366, "close": 3.4195, "volume": 100858}, "trend_line": 3.49455, "activity_lines": {"activity_5": 3.432967, "activity_10": 3.431573, "activity_20": 3.419019, "activity_30": 3.43916}, "trend_signal": 0, "fair_value": 3.753638, "relative_strength": -15.197417, "rate_of_change": -0.2549748350427361, "market_dynamics": 0.686553, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.39, "high": 3.436, "low": 3.378, "close": 3.4065, "volume": 180384}, "trend_line": 3.488067, "activity_lines": {"activity_5": 3.424633, "activity_10": 3.4258, "activity_20": 3.419621, "activity_30": 3.43348}, "trend_signal": 0, "fair_value": 3.746096, "relative_strength": -17.532175, "rate_of_change": -0.18551744859852615, "market_dynamics": 0.600283, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.408, "high": 3.4595, "low": 3.3795, "close": 3.4255, "volume": 37405}, "trend_line": 3.477033, "activity_lines": {"activity_5": 3.423967, "activity_10": 3.424645, "activity_20": 3.422517, "activity_30": 3.429443}, "trend_signal": 0, "fair_value": 3.738708, "relative_strength": -17.20036, "rate_of_change": -0.31633566671741076, "market_dynamics": 0.498773, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4155, "high": 3.515, "low": 3.3825, "close": 3.515, "volume": 87841}, "trend_line": 3.4687, "activity_lines": {"activity_5": 3.454133, "activity_10": 3.440827, "activity_20": 3.434302, "activity_30": 3.431892}, "trend_signal": 0, "fair_value": 3.732606, "relative_strength": -14.522369, "rate_of_change": -0.2396583523941223, "market_dynamics": 0.563648, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4845, "high": 3.4845, "low": 3.3925, "close": 3.396, "volume": 51708}, "trend_line": 3.454267, "activity_lines": {"activity_5": 3.4366, "activity_10": 3.434418, "activity_20": 3.433531, "activity_30": 3.427202}, "trend_signal": 0, "fair_value": 3.726817, "relative_strength": -15.282064, "rate_of_change": -0.4160924842159863, "market_dynamics": 0.393363, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.395, "high": 3.4085, "low": 3.326, "close": 3.352, "volume": 28049}, "trend_line": 3.442883, "activity_lines": {"activity_5": 3.409767, "activity_10": 3.420291, "activity_20": 3.427238, "activity_30": 3.420604}, "trend_signal": 0, "fair_value": 3.720397, "relative_strength": -14.738131, "rate_of_change": -0.32956340665038514, "market_dynamics": 0.165167, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3675, "high": 3.38, "low": 3.3065, "close": 3.3155, "volume": 58069}, "trend_line": 3.43015, "activity_lines": {"activity_5": 3.375267, "activity_10": 3.400336, "activity_20": 3.41671, "activity_30": 3.412386}, "trend_signal": 0, "fair_value": 3.715718, "relative_strength": -15.447587, "rate_of_change": -0.3698353966719266, "market_dynamics": -0.004198, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.315, "high": 3.33, "low": 3.2205, "close": 3.2435, "volume": 87707}, "trend_line": 3.41455, "activity_lines": {"activity_5": 3.322833, "activity_10": 3.369309, "activity_20": 3.399312, "activity_30": 3.400344}, "trend_signal": 0, "fair_value": 3.71158, "relative_strength": -16.445089, "rate_of_change": -0.45479060682476324, "market_dynamics": -0.434718, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.215, "high": 3.2295, "low": 3.1115, "close": 3.174, "volume": 53790}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.259367, "activity_10": 3.329227, "activity_20": 3.375957, "activity_30": 3.384825}, "trend_signal": 0, "fair_value": 3.707215, "relative_strength": -17.925191, "rate_of_change": -0.5042245683911507, "market_dynamics": -0.748218, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.157, "high": 3.2285, "low": 3.1115, "close": 3.204, "volume": 97864}, "trend_line": 3.384583, "activity_lines": {"activity_5": 3.228633, "activity_10": 3.298609, "activity_20": 3.35651, "activity_30": 3.372352}, "trend_signal": 0, "fair_value": 3.702978, "relative_strength": -18.649655, "rate_of_change": -0.3752943853310829, "market_dynamics": -0.856722, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.203, "high": 3.23, "low": 3.1475, "close": 3.1475, "volume": 81870}, "trend_line": 3.372767, "activity_lines": {"activity_5": 3.191867, "activity_10": 3.262673, "activity_20": 3.333231, "activity_30": 3.357056}, "trend_signal": 0, "fair_value": 3.698301, "relative_strength": -18.972039, "rate_of_change": -0.34911243128030983, "market_dynamics": -0.974502, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1715, "high": 3.2115, "low": 3.135, "close": 3.195, "volume": 36351}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.184567, "activity_10": 3.240318, "activity_20": 3.315793, "activity_30": 3.345587}, "trend_signal": 0, "fair_value": 3.693699, "relative_strength": -15.694252, "rate_of_change": -0.3093602374548866, "market_dynamics": -1.054015, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1975, "high": 3.2395, "low": 3.1905, "close": 3.223, "volume": 55796}, "trend_line": 3.353017, "activity_lines": {"activity_5": 3.194633, "activity_10": 3.2269, "activity_20": 3.302333, "activity_30": 3.336598}, "trend_signal": 0, "fair_value": 3.688609, "relative_strength": -15.717895, "rate_of_change": -0.27706952285808994, "market_dynamics": -0.946354, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.241, "high": 3.2465, "low": 3.0725, "close": 3.0975, "volume": 82420}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.164233, "activity_10": 3.194345, "activity_20": 3.278164, "activity_30": 3.320113}, "trend_signal": 0, "fair_value": 3.682615, "relative_strength": -17.346507, "rate_of_change": -0.15955779526319033, "market_dynamics": -1.042409, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.075, "high": 3.125, "low": 3.044, "close": 3.06, "volume": 67434}, "trend_line": 3.345783, "activity_lines": {"activity_5": 3.126433, "activity_10": 3.162564, "activity_20": 3.252162, "activity_30": 3.301554}, "trend_signal": 0, "fair_value": 3.675497, "relative_strength": -16.262852, "rate_of_change": -0.05627799897660062, "market_dynamics": -1.109142, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.048, "close": 3.068, "volume": 63269}, "trend_line": 3.341633, "activity_lines": {"activity_5": 3.1009, "activity_10": 3.138345, "activity_20": 3.228595, "activity_30": 3.283632}, "trend_signal": 0, "fair_value": 3.669042, "relative_strength": -16.407914, "rate_of_change": -0.124036735197713, "market_dynamics": -1.142413, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0595, "high": 3.0715, "low": 2.9775, "close": 3.05, "volume": 54517}, "trend_line": 3.332867, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.116018, "activity_20": 3.204879, "activity_30": 3.264817}, "trend_signal": 0, "fair_value": 3.662058, "relative_strength": -13.291977, "rate_of_change": -0.2623268324199591, "market_dynamics": -1.315463, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0525, "high": 3.1285, "low": 3.041, "close": 3.1165, "volume": 43352}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.080267, "activity_10": 3.110609, "activity_20": 3.189288, "activity_30": 3.250858}, "trend_signal": 0, "fair_value": 3.655599, "relative_strength": -13.41531, "rate_of_change": -0.2660472200060776, "market_dynamics": -1.349881, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1005, "high": 3.1255, "low": 3.0305, "close": 3.12, "volume": 48982}, "trend_line": 3.31485, "activity_lines": {"activity_5": 3.094133, "activity_10": 3.108145, "activity_20": 3.175574, "activity_30": 3.237697}, "trend_signal": 0, "fair_value": 3.649603, "relative_strength": -13.363117, "rate_of_change": -0.27527075812274343, "market_dynamics": -1.238368, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.092, "high": 3.1665, "low": 3.0495, "close": 3.1535, "volume": 51777}, "trend_line": 3.302317, "activity_lines": {"activity_5": 3.117667, "activity_10": 3.112755, "activity_20": 3.166357, "activity_30": 3.227287}, "trend_signal": 0, "fair_value": 3.644792, "relative_strength": -12.37952, "rate_of_change": -0.37808648958474456, "market_dynamics": -0.978306, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.154, "high": 3.19, "low": 3.119, "close": 3.1545, "volume": 50523}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.1353, "activity_10": 3.118464, "activity_20": 3.158774, "activity_30": 3.217751}, "trend_signal": 0, "fair_value": 3.640173, "relative_strength": -12.095372, "rate_of_change": -0.2720514111758466, "market_dynamics": -0.601849, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1485, "high": 3.1485, "low": 3.115, "close": 3.118, "volume": 25710}, "trend_line": 3.281583, "activity_lines": {"activity_5": 3.135, "activity_10": 3.117409, "activity_20": 3.148976, "activity_30": 3.206439}, "trend_signal": 0, "fair_value": 3.635179, "relative_strength": -12.659805, "rate_of_change": -0.3567814126297022, "market_dynamics": -0.264108, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1295, "high": 3.15, "low": 3.1295, "close": 3.1495, "volume": 73288}, "trend_line": 3.270433, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.123482, "activity_20": 3.143552, "activity_30": 3.197917}, "trend_signal": 0, "fair_value": 3.629087, "relative_strength": -11.836131, "rate_of_change": -0.3397750414967341, "market_dynamics": 0.163185, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1395, "high": 3.2945, "low": 3.1395, "close": 3.2875, "volume": 109842}, "trend_line": 3.2646, "activity_lines": {"activity_5": 3.190133, "activity_10": 3.155982, "activity_20": 3.152586, "activity_30": 3.199018}, "trend_signal": 0, "fair_value": 3.623606, "relative_strength": -10.033955, "rate_of_change": -0.17835558777690833, "market_dynamics": 0.537241, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.304, "high": 3.394, "low": 3.2875, "close": 3.369, "volume": 83075}, "trend_line": 3.263183, "activity_lines": {"activity_5": 3.2556, "activity_10": 3.199845, "activity_20": 3.170464, "activity_30": 3.205754}, "trend_signal": 0, "fair_value": 3.618952, "relative_strength": -7.359893, "rate_of_change": -0.04340501133370096, "market_dynamics": 0.857468, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.348, "high": 3.3765, "low": 3.2815, "close": 3.3385, "volume": 52668}, "trend_line": 3.26125, "activity_lines": {"activity_5": 3.296533, "activity_10": 3.232545, "activity_20": 3.185567, "activity_30": 3.210613}, "trend_signal": 0, "fair_value": 3.613942, "relative_strength": -6.211357, "rate_of_change": -0.059236641034235114, "market_dynamics": 1.107018, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.357, "high": 3.357, "low": 3.2655, "close": 3.2655, "volume": 56593}, "trend_line": 3.255883, "activity_lines": {"activity_5": 3.300867, "activity_10": 3.247055, "activity_20": 3.193781, "activity_30": 3.210887}, "trend_signal": 0, "fair_value": 3.607535, "relative_strength": -6.366087, "rate_of_change": -0.16456880030663462, "market_dynamics": 1.090384, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.286, "high": 3.4655, "low": 3.224, "close": 3.464, "volume": 51944}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.361533, "activity_10": 3.293736, "activity_20": 3.221138, "activity_30": 3.224314}, "trend_signal": 0, "fair_value": 3.603333, "relative_strength": -1.014345, "rate_of_change": 0.024079489342840023, "market_dynamics": 1.040873, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4585, "high": 3.5125, "low": 3.44, "close": 3.4955, "volume": 51230}, "trend_line": 3.260033, "activity_lines": {"activity_5": 3.411733, "activity_10": 3.339827, "activity_20": 3.250445, "activity_30": 3.239723}, "trend_signal": 0, "fair_value": 3.598865, "relative_strength": -0.566296, "rate_of_change": 0.10335720538820081, "market_dynamics": 0.985692, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5005, "high": 3.5405, "low": 3.458, "close": 3.514, "volume": 28345}, "trend_line": 3.261283, "activity_lines": {"activity_5": 3.454233, "activity_10": 3.382455, "activity_20": 3.279983, "activity_30": 3.256108}, "trend_signal": 0, "fair_value": 3.594574, "relative_strength": -1.038634, "rate_of_change": 0.03834317014582967, "market_dynamics": 0.984822, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.506, "high": 3.514, "low": 3.446, "close": 3.487, "volume": 14459}, "trend_line": 3.263533, "activity_lines": {"activity_5": 3.478067, "activity_10": 3.413618, "activity_20": 3.305474, "activity_30": 3.27067}, "trend_signal": 1, "fair_value": 3.589978, "relative_strength": -1.543901, "rate_of_change": 0.06899125282901364, "market_dynamics": 1.039916, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4395, "high": 3.4765, "low": 3.3705, "close": 3.376, "volume": 95471}, "trend_line": 3.262517, "activity_lines": {"activity_5": 3.455, "activity_10": 3.418555, "activity_20": 3.318776, "activity_30": 3.277926}, "trend_signal": 1, "fair_value": 3.585788, "relative_strength": 2.343078, "rate_of_change": -0.031131905208248423, "market_dynamics": 1.049383, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2635, "high": 3.3185, "low": 3.242, "close": 3.2515, "volume": 42008}, "trend_line": 3.256717, "activity_lines": {"activity_5": 3.383067, "activity_10": 3.396164, "activity_20": 3.31936, "activity_30": 3.277215}, "trend_signal": 1, "fair_value": 3.581721, "relative_strength": -0.639988, "rate_of_change": -0.17777685143095975, "market_dynamics": 0.790214, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.278, "low": 3.102, "close": 3.1135, "volume": 47024}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.2793, "activity_10": 3.346827, "activity_20": 3.306664, "activity_30": 3.267975}, "trend_signal": 1, "fair_value": 3.576769, "relative_strength": -0.126171, "rate_of_change": -0.41096601270544186, "market_dynamics": 0.426666, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.066, "high": 3.228, "low": 3.038, "close": 3.163, "volume": 23392}, "trend_line": 3.235567, "activity_lines": {"activity_5": 3.2175, "activity_10": 3.309655, "activity_20": 3.298607, "activity_30": 3.262792}, "trend_signal": 0, "fair_value": 3.571135, "relative_strength": 2.021691, "rate_of_change": -0.2394450400251753, "market_dynamics": 0.032888, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.143, "high": 3.2385, "low": 3.143, "close": 3.212, "volume": 18234}, "trend_line": 3.2309, "activity_lines": {"activity_5": 3.195433, "activity_10": 3.285136, "activity_20": 3.294726, "activity_30": 3.261272}, "trend_signal": 0, "fair_value": 3.566593, "relative_strength": -0.010808, "rate_of_change": -0.1442405612370251, "market_dynamics": -0.391089, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2325, "high": 3.302, "low": 3.2125, "close": 3.2985, "volume": 22901}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.220533, "activity_10": 3.278645, "activity_20": 3.298398, "activity_30": 3.265633}, "trend_signal": 0, "fair_value": 3.562375, "relative_strength": 0.138931, "rate_of_change": -0.017549289671614912, "market_dynamics": -0.518098, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.251, "high": 3.3245, "low": 3.2395, "close": 3.3245, "volume": 23672}, "trend_line": 3.233033, "activity_lines": {"activity_5": 3.259467, "activity_10": 3.276282, "activity_20": 3.303362, "activity_30": 3.271709}, "trend_signal": 1, "fair_value": 3.558429, "relative_strength": -2.5257, "rate_of_change": 0.08358271422791164, "market_dynamics": -0.515644, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2945, "high": 3.3155, "low": 3.213, "close": 3.214, "volume": 39988}, "trend_line": 3.234367, "activity_lines": {"activity_5": 3.2567, "activity_10": 3.256364, "activity_20": 3.296812, "activity_30": 3.270481}, "trend_signal": 1, "fair_value": 3.553824, "relative_strength": -3.314644, "rate_of_change": 0.04126156460513674, "market_dynamics": -0.492137, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2335, "high": 3.2585, "low": 3.175, "close": 3.209, "volume": 27113}, "trend_line": 3.234533, "activity_lines": {"activity_5": 3.245567, "activity_10": 3.240655, "activity_20": 3.289338, "activity_30": 3.268844}, "trend_signal": 1, "fair_value": 3.549131, "relative_strength": -3.921073, "rate_of_change": 0.00513237984433017, "market_dynamics": -0.508107, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.229, "high": 3.284, "low": 3.19, "close": 3.2675, "volume": 81108}, "trend_line": 3.238533, "activity_lines": {"activity_5": 3.250867, "activity_10": 3.241127, "activity_20": 3.287171, "activity_30": 3.270971}, "trend_signal": 1, "fair_value": 3.545003, "relative_strength": -2.215963, "rate_of_change": 0.12366545649712042, "market_dynamics": -0.398712, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2545, "high": 3.268, "low": 3.1845, "close": 3.1855, "volume": 57043}, "trend_line": 3.238217, "activity_lines": {"activity_5": 3.225133, "activity_10": 3.230682, "activity_20": 3.276657, "activity_30": 3.267549}, "trend_signal": 0, "fair_value": 3.540404, "relative_strength": -2.914565, "rate_of_change": -0.009757504400905007, "market_dynamics": -0.403121, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.147, "high": 3.222, "low": 3.1395, "close": 3.222, "volume": 43478}, "trend_line": 3.238183, "activity_lines": {"activity_5": 3.2191, "activity_10": 3.230336, "activity_20": 3.269298, "activity_30": 3.266503}, "trend_signal": 0, "fair_value": 3.536397, "relative_strength": -5.297648, "rate_of_change": -0.0010499605184060103, "market_dynamics": -0.40091, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.231, "high": 3.2845, "low": 3.22, "close": 3.2585, "volume": 95195}, "trend_line": 3.24355, "activity_lines": {"activity_5": 3.232067, "activity_10": 3.237164, "activity_20": 3.265069, "activity_30": 3.267814}, "trend_signal": 0, "fair_value": 3.532378, "relative_strength": -4.850987, "rate_of_change": 0.16574109616411803, "market_dynamics": -0.261629, "expectation": {"probability": 50.7351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/159ea111-cd81-4f3d-92c7-d1a766d93732/", "share_image": "https://sharemaestro.com/terminal/159ea111-cd81-4f3d-92c7-d1a766d93732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}