{"ticker": {"uuid": "15a116a5-9c89-4b67-aef0-c0fcdc9a347a", "symbol": "C13", "name": "CH Offshore Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C13 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 20.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 9464300}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013891, "activity_20": 0.014119, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.04222, "relative_strength": -16.117634, "rate_of_change": -0.22448979591836765, "market_dynamics": -0.005765, "expectation": {"probability": 20.2523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.057, "volume": 106500}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.056255, "activity_20": 0.055433, "activity_30": 0.055267}, "trend_signal": 1, "fair_value": 0.050699, "relative_strength": 3.803714, "rate_of_change": -0.36697247706421793, "market_dynamics": 0.051617, "expectation": {"probability": 16.1585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 13300}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.057818, "activity_20": 0.056119, "activity_30": 0.055828}, "trend_signal": 1, "fair_value": 0.050923, "relative_strength": 12.164446, "rate_of_change": 0.30755064456722003, "market_dynamics": 0.334352, "expectation": {"probability": 17.467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 74000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.059309, "activity_20": 0.056852, "activity_30": 0.056443}, "trend_signal": 1, "fair_value": 0.051135, "relative_strength": 15.996892, "rate_of_change": 1.0391613270420568, "market_dynamics": 0.363918, "expectation": {"probability": 18.9747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.064, "high": 0.083, "low": 0.064, "close": 0.08, "volume": 412100}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.063455, "activity_20": 0.059052, "activity_30": 0.058054}, "trend_signal": 1, "fair_value": 0.051455, "relative_strength": 43.051046, "rate_of_change": 2.120545854305601, "market_dynamics": 0.729824, "expectation": {"probability": 20.4282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 602600}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.068509, "activity_20": 0.061943, "activity_30": 0.060105}, "trend_signal": 1, "fair_value": 0.05175, "relative_strength": 59.631351, "rate_of_change": 2.549822064056934, "market_dynamics": 1.097993, "expectation": {"probability": 22.031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 180400}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.0742, "activity_20": 0.065367, "activity_30": 0.062516}, "trend_signal": 1, "fair_value": 0.052147, "relative_strength": 64.238698, "rate_of_change": 2.8924400950844165, "market_dynamics": 1.258643, "expectation": {"probability": 23.3935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 166300}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.077309, "activity_20": 0.067671, "activity_30": 0.064174}, "trend_signal": 1, "fair_value": 0.052449, "relative_strength": 44.031919, "rate_of_change": 1.967959527824623, "market_dynamics": 1.270872, "expectation": {"probability": 24.8482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 69500}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.0784, "activity_20": 0.069119, "activity_30": 0.065241}, "trend_signal": 1, "fair_value": 0.052699, "relative_strength": 26.278634, "rate_of_change": 1.3230357054261037, "market_dynamics": 1.100351, "expectation": {"probability": 24.4965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 97300}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.077818, "activity_20": 0.069833, "activity_30": 0.065804}, "trend_signal": 1, "fair_value": 0.052923, "relative_strength": 16.796778, "rate_of_change": 0.9238252240194511, "market_dynamics": 0.80892, "expectation": {"probability": 24.0899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.074, "close": 0.074, "volume": 35200}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.077927, "activity_20": 0.070843, "activity_30": 0.066589}, "trend_signal": 1, "fair_value": 0.053173, "relative_strength": 22.472454, "rate_of_change": 0.8086296961169609, "market_dynamics": 0.576123, "expectation": {"probability": 23.6229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.088, "low": 0.074, "close": 0.088, "volume": 54300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080236, "activity_20": 0.073081, "activity_30": 0.068245}, "trend_signal": 1, "fair_value": 0.053513, "relative_strength": 49.236963, "rate_of_change": 1.6042866539393272, "market_dynamics": 0.458041, "expectation": {"probability": 24.6604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 165600}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082164, "activity_20": 0.075233, "activity_30": 0.069901}, "trend_signal": 1, "fair_value": 0.053833, "relative_strength": 48.913322, "rate_of_change": 1.8947468144569066, "market_dynamics": 0.453552, "expectation": {"probability": 25.6701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 19800}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081982, "activity_20": 0.076338, "activity_30": 0.070899}, "trend_signal": 1, "fair_value": 0.054058, "relative_strength": 30.953699, "rate_of_change": 1.4473215254211091, "market_dynamics": 0.399175, "expectation": {"probability": 26.297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 32800}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.081145, "activity_20": 0.07711, "activity_30": 0.071708}, "trend_signal": 1, "fair_value": 0.054269, "relative_strength": 28.123639, "rate_of_change": 0.6614019276887636, "market_dynamics": 0.336199, "expectation": {"probability": 26.164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 2000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080345, "activity_20": 0.077748, "activity_30": 0.072488}, "trend_signal": 1, "fair_value": 0.054603, "relative_strength": 24.744999, "rate_of_change": 0.9104704097116895, "market_dynamics": 0.128019, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 27700}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081182, "activity_20": 0.079029, "activity_30": 0.073746}, "trend_signal": 1, "fair_value": 0.054987, "relative_strength": 39.764211, "rate_of_change": 1.3037593984962297, "market_dynamics": -0.061728, "expectation": {"probability": 25.8753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.08, "volume": 41000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081091, "activity_20": 0.079581, "activity_30": 0.074561}, "trend_signal": 1, "fair_value": 0.055333, "relative_strength": 28.892737, "rate_of_change": 0.7422031558478194, "market_dynamics": -0.178653, "expectation": {"probability": 27.8051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 42000}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080727, "activity_20": 0.079819, "activity_30": 0.075215}, "trend_signal": 1, "fair_value": 0.055667, "relative_strength": 26.320836, "rate_of_change": 0.736735084798209, "market_dynamics": -0.335907, "expectation": {"probability": 27.415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.067, "close": 0.067, "volume": 10000}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.078345, "activity_20": 0.0789, "activity_30": 0.075127}, "trend_signal": 1, "fair_value": 0.055929, "relative_strength": 7.595741, "rate_of_change": 0.7313469948951987, "market_dynamics": -0.565132, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 7000}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.076564, "activity_20": 0.078271, "activity_30": 0.0752}, "trend_signal": 1, "fair_value": 0.055994, "relative_strength": 15.726032, "rate_of_change": 0.871244572872353, "market_dynamics": -0.82999, "expectation": {"probability": 25.6357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 14300}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.074491, "activity_20": 0.077381, "activity_30": 0.075105}, "trend_signal": 1, "fair_value": 0.056045, "relative_strength": 12.786252, "rate_of_change": 0.8637194639181242, "market_dynamics": -1.020008, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 18400}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.073145, "activity_20": 0.076629, "activity_30": 0.075101}, "trend_signal": 0, "fair_value": 0.056109, "relative_strength": 12.846206, "rate_of_change": 0.9990437723892736, "market_dynamics": -1.088653, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 1400}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072509, "activity_20": 0.076033, "activity_30": 0.075181}, "trend_signal": 0, "fair_value": 0.056186, "relative_strength": 17.034422, "rate_of_change": 1.0357935195783312, "market_dynamics": -0.971926, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071655, "activity_20": 0.07521, "activity_30": 0.075084}, "trend_signal": 0, "fair_value": 0.056449, "relative_strength": 12.61682, "rate_of_change": 0.9328671328671342, "market_dynamics": -0.904613, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070945, "activity_20": 0.074433, "activity_30": 0.074944}, "trend_signal": 0, "fair_value": 0.056673, "relative_strength": 12.816412, "rate_of_change": 0.784291989413459, "market_dynamics": -0.906703, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 107000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0702, "activity_20": 0.073648, "activity_30": 0.074703}, "trend_signal": 0, "fair_value": 0.056891, "relative_strength": 10.46388, "rate_of_change": 0.7341921823656288, "market_dynamics": -0.871285, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.078, "volume": 172300}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.0714, "activity_20": 0.073843, "activity_30": 0.075009}, "trend_signal": 0, "fair_value": 0.057179, "relative_strength": 22.743272, "rate_of_change": 1.0918967611612256, "market_dynamics": -0.641016, "expectation": {"probability": 30.4259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 8000}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.072455, "activity_20": 0.073976, "activity_30": 0.075198}, "trend_signal": 0, "fair_value": 0.057506, "relative_strength": 19.725239, "rate_of_change": 0.9896445110508209, "market_dynamics": -0.460461, "expectation": {"probability": 31.2004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 44600}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072073, "activity_20": 0.073348, "activity_30": 0.074824}, "trend_signal": 0, "fair_value": 0.057705, "relative_strength": 5.8196, "rate_of_change": 0.04411764705881199, "market_dynamics": -0.320075, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 7000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071655, "activity_20": 0.072724, "activity_30": 0.074447}, "trend_signal": 0, "fair_value": 0.057904, "relative_strength": 2.08336, "rate_of_change": 0.6240562318763234, "market_dynamics": -0.378424, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 284000}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071255, "activity_20": 0.072124, "activity_30": 0.074041}, "trend_signal": 0, "fair_value": 0.058096, "relative_strength": 3.354174, "rate_of_change": 0.5312084993359861, "market_dynamics": -0.514537, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.070836, "activity_20": 0.071614, "activity_30": 0.073609}, "trend_signal": 0, "fair_value": 0.058288, "relative_strength": 2.764596, "rate_of_change": 0.264200792602367, "market_dynamics": -0.651856, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 138200}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069891, "activity_20": 0.070914, "activity_30": 0.07297}, "trend_signal": 0, "fair_value": 0.058365, "relative_strength": -0.775756, "rate_of_change": 0.08827404479579908, "market_dynamics": -0.570244, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 175400}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.068691, "activity_20": 0.07009, "activity_30": 0.072198}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -4.407388, "rate_of_change": -0.7029368015059257, "market_dynamics": -0.468821, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 1800}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.067055, "activity_20": 0.069048, "activity_30": 0.071267}, "trend_signal": 0, "fair_value": 0.058404, "relative_strength": -9.7809, "rate_of_change": -1.1931117680590697, "market_dynamics": -0.731625, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 23200}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064673, "activity_20": 0.06761, "activity_30": 0.070071}, "trend_signal": 0, "fair_value": 0.058442, "relative_strength": -15.967672, "rate_of_change": -1.744193847020777, "market_dynamics": -0.941404, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 31800}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.061436, "activity_20": 0.065743, "activity_30": 0.068572}, "trend_signal": 0, "fair_value": 0.058442, "relative_strength": -26.752462, "rate_of_change": -1.5921783895238488, "market_dynamics": -1.267113, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 35600}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.058709, "activity_20": 0.064019, "activity_30": 0.067148}, "trend_signal": 0, "fair_value": 0.058442, "relative_strength": -25.726842, "rate_of_change": -1.2488378869663117, "market_dynamics": -1.513241, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 87300}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.056655, "activity_20": 0.062524, "activity_30": 0.065847}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -22.783657, "rate_of_change": -0.8908623378813154, "market_dynamics": -1.522006, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054927, "activity_20": 0.061105, "activity_30": 0.064587}, "trend_signal": 0, "fair_value": 0.058545, "relative_strength": -22.806381, "rate_of_change": -1.0860164745580123, "market_dynamics": -1.518593, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053527, "activity_20": 0.059776, "activity_30": 0.063376}, "trend_signal": 0, "fair_value": 0.058596, "relative_strength": -23.417376, "rate_of_change": -1.768744535382056, "market_dynamics": -1.505445, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 87700}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052273, "activity_20": 0.058433, "activity_30": 0.062181}, "trend_signal": 0, "fair_value": 0.058603, "relative_strength": -25.925158, "rate_of_change": -1.8968963856828034, "market_dynamics": -1.450188, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.042, "close": 0.042, "volume": 1365800}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049909, "activity_20": 0.056424, "activity_30": 0.060553}, "trend_signal": 0, "fair_value": 0.058603, "relative_strength": -37.761589, "rate_of_change": -1.883003882022226, "market_dynamics": -1.41017, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.065, "low": 0.048, "close": 0.052, "volume": 254700}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.0498, "activity_20": 0.05551, "activity_30": 0.059652}, "trend_signal": 0, "fair_value": 0.058673, "relative_strength": -22.898145, "rate_of_change": -1.3142935103915485, "market_dynamics": -1.20512, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.048, "close": 0.049, "volume": 169600}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049364, "activity_20": 0.054395, "activity_30": 0.058613}, "trend_signal": 0, "fair_value": 0.058654, "relative_strength": -27.32202, "rate_of_change": -1.4854070660522418, "market_dynamics": -1.040405, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 64000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049145, "activity_20": 0.053381, "activity_30": 0.057637}, "trend_signal": 0, "fair_value": 0.058679, "relative_strength": -26.42291, "rate_of_change": -1.9225671651100027, "market_dynamics": -0.890781, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049055, "activity_20": 0.052462, "activity_30": 0.05674}, "trend_signal": 0, "fair_value": 0.058724, "relative_strength": -28.66368, "rate_of_change": -1.6422893481717, "market_dynamics": -0.694565, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 117800}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049345, "activity_20": 0.051871, "activity_30": 0.056039}, "trend_signal": 0, "fair_value": 0.058788, "relative_strength": -25.991191, "rate_of_change": -1.4547335413063476, "market_dynamics": -0.495179, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 16400}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049618, "activity_20": 0.051405, "activity_30": 0.055396}, "trend_signal": 0, "fair_value": 0.058853, "relative_strength": -25.850289, "rate_of_change": -0.8758836747748778, "market_dynamics": -0.227216, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 122500}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049527, "activity_20": 0.050833, "activity_30": 0.054658}, "trend_signal": 0, "fair_value": 0.058872, "relative_strength": -29.092272, "rate_of_change": -1.1583075472010314, "market_dynamics": 0.033464, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 55000}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049473, "activity_20": 0.050357, "activity_30": 0.053966}, "trend_signal": 0, "fair_value": 0.058891, "relative_strength": -28.735808, "rate_of_change": -1.0597157350208453, "market_dynamics": 0.235282, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 9000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049455, "activity_20": 0.049976, "activity_30": 0.053314}, "trend_signal": 0, "fair_value": 0.05891, "relative_strength": -28.986766, "rate_of_change": -1.1844331641285943, "market_dynamics": 0.288279, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 12100}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049455, "activity_20": 0.04969, "activity_30": 0.052708}, "trend_signal": 0, "fair_value": 0.058904, "relative_strength": -28.652092, "rate_of_change": -1.313356164383568, "market_dynamics": 0.305897, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 89300}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049327, "activity_20": 0.049486, "activity_30": 0.052151}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": -27.631926, "rate_of_change": -1.2145819235507422, "market_dynamics": 0.316717, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 10000}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049436, "activity_20": 0.049448, "activity_30": 0.051703}, "trend_signal": 0, "fair_value": 0.058827, "relative_strength": -26.00264, "rate_of_change": -1.1697960760894384, "market_dynamics": 0.324797, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.071, "low": 0.048, "close": 0.067, "volume": 266900}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.052618, "activity_20": 0.051081, "activity_30": 0.052396}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": -1.189309, "rate_of_change": -0.11907512396253153, "market_dynamics": 0.519263, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 134700}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.052564, "activity_20": 0.051138, "activity_30": 0.05206}, "trend_signal": 0, "fair_value": 0.058929, "relative_strength": -25.586286, "rate_of_change": -1.6014234875444806, "market_dynamics": 0.668401, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 8000}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052473, "activity_20": 0.05119, "activity_30": 0.051783}, "trend_signal": 0, "fair_value": 0.058872, "relative_strength": -26.403776, "rate_of_change": -1.567811934900542, "market_dynamics": 0.669285, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 2000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.052382, "activity_20": 0.051238, "activity_30": 0.051561}, "trend_signal": 0, "fair_value": 0.058814, "relative_strength": -24.515844, "rate_of_change": -1.1022725185089988, "market_dynamics": 0.676796, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 112000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053018, "activity_20": 0.051667, "activity_30": 0.051637}, "trend_signal": 0, "fair_value": 0.058782, "relative_strength": -17.545143, "rate_of_change": -0.8656400349228189, "market_dynamics": 0.687577, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.053, "close": 0.053, "volume": 65000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053182, "activity_20": 0.051886, "activity_30": 0.051613}, "trend_signal": 0, "fair_value": 0.058737, "relative_strength": -19.038758, "rate_of_change": -1.0006183596604639, "market_dynamics": 0.656851, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 12000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052909, "activity_20": 0.051905, "activity_30": 0.051495}, "trend_signal": 0, "fair_value": 0.058679, "relative_strength": -18.685374, "rate_of_change": -1.1356538527056885, "market_dynamics": 0.65125, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 7000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.0526, "activity_20": 0.051919, "activity_30": 0.051415}, "trend_signal": 0, "fair_value": 0.058558, "relative_strength": -19.891062, "rate_of_change": -0.9572492485593408, "market_dynamics": 0.612172, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 76500}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052618, "activity_20": 0.052081, "activity_30": 0.051497}, "trend_signal": 1, "fair_value": 0.058519, "relative_strength": -16.576383, "rate_of_change": -0.7074787853014484, "market_dynamics": 0.510454, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 10000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053291, "activity_20": 0.052619, "activity_30": 0.05186}, "trend_signal": 1, "fair_value": 0.058506, "relative_strength": -10.964411, "rate_of_change": -0.26086787236942427, "market_dynamics": 0.536065, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 7000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053473, "activity_20": 0.052929, "activity_30": 0.052103}, "trend_signal": 1, "fair_value": 0.058494, "relative_strength": -13.625562, "rate_of_change": -0.06441160970467923, "market_dynamics": 0.614206, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 15700}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.053691, "activity_20": 0.053114, "activity_30": 0.052284}, "trend_signal": 1, "fair_value": 0.058615, "relative_strength": -17.025035, "rate_of_change": 0.25976562499998873, "market_dynamics": 0.675703, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.057, "volume": 9000}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0544, "activity_20": 0.053562, "activity_30": 0.052649}, "trend_signal": 1, "fair_value": 0.05875, "relative_strength": -12.897377, "rate_of_change": 0.45584711589037274, "market_dynamics": 0.669311, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 69000}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053909, "activity_20": 0.05341, "activity_30": 0.052613}, "trend_signal": 1, "fair_value": 0.058846, "relative_strength": -20.042894, "rate_of_change": 0.0, "market_dynamics": 0.51033, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 56000}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053418, "activity_20": 0.053257, "activity_30": 0.052576}, "trend_signal": 1, "fair_value": 0.058801, "relative_strength": -19.49548, "rate_of_change": 0.0, "market_dynamics": 0.282142, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 56000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054273, "activity_20": 0.053762, "activity_30": 0.052991}, "trend_signal": 1, "fair_value": 0.058891, "relative_strength": -7.568549, "rate_of_change": 0.4518393546260149, "market_dynamics": 0.43748, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 5500}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054673, "activity_20": 0.054033, "activity_30": 0.053262}, "trend_signal": 1, "fair_value": 0.059, "relative_strength": -11.671675, "rate_of_change": 0.3861003861003838, "market_dynamics": 0.439962, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 26000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054073, "activity_20": 0.053795, "activity_30": 0.053198}, "trend_signal": 1, "fair_value": 0.059058, "relative_strength": -17.783207, "rate_of_change": 0.5769230769230802, "market_dynamics": 0.345842, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.052, "high": 0.071, "low": 0.042, "close": 0.048, "volume": 603500}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052927, "activity_20": 0.053262, "activity_30": 0.05292}, "trend_signal": 0, "fair_value": 0.05909, "relative_strength": -21.021576, "rate_of_change": -0.25430210325048025, "market_dynamics": 0.327149, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 76400}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.0526, "activity_20": 0.053114, "activity_30": 0.05291}, "trend_signal": 0, "fair_value": 0.059147, "relative_strength": -17.465587, "rate_of_change": 0.19169206586539933, "market_dynamics": -0.004071, "expectation": {"probability": 37.2437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 213600}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052364, "activity_20": 0.052957, "activity_30": 0.052892}, "trend_signal": 0, "fair_value": 0.059205, "relative_strength": -17.111216, "rate_of_change": 0.19132531042530834, "market_dynamics": -0.165934, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 17800}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051455, "activity_20": 0.05249, "activity_30": 0.052611}, "trend_signal": 0, "fair_value": 0.059224, "relative_strength": -22.643584, "rate_of_change": -0.06492638493707738, "market_dynamics": -0.335049, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 28900}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050655, "activity_20": 0.052038, "activity_30": 0.052331}, "trend_signal": 0, "fair_value": 0.059115, "relative_strength": -21.640918, "rate_of_change": -0.19108401964342944, "market_dynamics": -0.466761, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 10000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049836, "activity_20": 0.051505, "activity_30": 0.051994}, "trend_signal": 0, "fair_value": 0.059, "relative_strength": -23.279616, "rate_of_change": -0.25462830011678667, "market_dynamics": -0.712926, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 85300}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049273, "activity_20": 0.051086, "activity_30": 0.051729}, "trend_signal": 0, "fair_value": 0.059051, "relative_strength": -20.796079, "rate_of_change": -0.06333973128598523, "market_dynamics": -0.929957, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048764, "activity_20": 0.0507, "activity_30": 0.051467}, "trend_signal": 0, "fair_value": 0.058968, "relative_strength": -17.971411, "rate_of_change": -0.06530047822997159, "market_dynamics": -0.933945, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048436, "activity_20": 0.050338, "activity_30": 0.051206}, "trend_signal": 0, "fair_value": 0.058987, "relative_strength": -18.239428, "rate_of_change": -0.0634212903349898, "market_dynamics": -0.950397, "expectation": {"probability": 36.8371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4000}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048255, "activity_20": 0.04999, "activity_30": 0.050948}, "trend_signal": 0, "fair_value": 0.058994, "relative_strength": -17.972436, "rate_of_change": -0.06346153846153521, "market_dynamics": -0.805151, "expectation": {"probability": 35.4256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 20000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048127, "activity_20": 0.049657, "activity_30": 0.050692}, "trend_signal": 0, "fair_value": 0.059026, "relative_strength": -17.034507, "rate_of_change": -0.06542613581695943, "market_dynamics": -0.746172, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048, "activity_20": 0.049348, "activity_30": 0.050439}, "trend_signal": 0, "fair_value": 0.059045, "relative_strength": -16.353587, "rate_of_change": -0.12708682340707567, "market_dynamics": -0.777316, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11100}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047945, "activity_20": 0.049081, "activity_30": 0.050189}, "trend_signal": 0, "fair_value": 0.059045, "relative_strength": -15.384785, "rate_of_change": -1.2223571827944602, "market_dynamics": -0.753085, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047964, "activity_20": 0.048848, "activity_30": 0.049981}, "trend_signal": 0, "fair_value": 0.059045, "relative_strength": -15.784773, "rate_of_change": -0.19518669607480113, "market_dynamics": -0.70799, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 150900}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047982, "activity_20": 0.048643, "activity_30": 0.049778}, "trend_signal": 0, "fair_value": 0.059045, "relative_strength": -15.310469, "rate_of_change": -0.19556841961159316, "market_dynamics": -0.433156, "expectation": {"probability": 32.8045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 10800}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047636, "activity_20": 0.04829, "activity_30": 0.049454}, "trend_signal": 0, "fair_value": 0.058994, "relative_strength": -18.786837, "rate_of_change": -0.32527972096486485, "market_dynamics": -0.435601, "expectation": {"probability": 31.784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 83100}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047491, "activity_20": 0.048057, "activity_30": 0.049204}, "trend_signal": 0, "fair_value": 0.058981, "relative_strength": -17.723522, "rate_of_change": -0.5248982641005039, "market_dynamics": -0.298449, "expectation": {"probability": 29.9095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 118700}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047182, "activity_20": 0.047748, "activity_30": 0.048908}, "trend_signal": 0, "fair_value": 0.058821, "relative_strength": -18.28458, "rate_of_change": -0.4604743083003895, "market_dynamics": -0.204077, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.038, "close": 0.038, "volume": 556200}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045455, "activity_20": 0.046733, "activity_30": 0.04811}, "trend_signal": 0, "fair_value": 0.058583, "relative_strength": -32.233791, "rate_of_change": -0.8616753032739767, "market_dynamics": -0.609523, "expectation": {"probability": 31.2176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 102000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044273, "activity_20": 0.045995, "activity_30": 0.047469}, "trend_signal": 0, "fair_value": 0.058327, "relative_strength": -26.652218, "rate_of_change": -0.7329821961428279, "market_dynamics": -0.680194, "expectation": {"probability": 29.3134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 1158100}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.042509, "activity_20": 0.044929, "activity_30": 0.046594}, "trend_signal": 0, "fair_value": 0.058109, "relative_strength": -34.946866, "rate_of_change": -1.1439062279339038, "market_dynamics": -0.903655, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.029, "close": 0.031, "volume": 3480200}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.040055, "activity_20": 0.043443, "activity_30": 0.045432}, "trend_signal": 0, "fair_value": 0.057859, "relative_strength": -44.232954, "rate_of_change": -1.7693877551020403, "market_dynamics": -1.199248, "expectation": {"probability": 31.3644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1540200}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.037727, "activity_20": 0.041962, "activity_30": 0.044262}, "trend_signal": 0, "fair_value": 0.057667, "relative_strength": -43.316526, "rate_of_change": -1.7306214031953138, "market_dynamics": -1.232611, "expectation": {"probability": 30.9651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 736900}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.035545, "activity_20": 0.04049, "activity_30": 0.043082}, "trend_signal": 0, "fair_value": 0.057468, "relative_strength": -39.733724, "rate_of_change": -1.7610993657505292, "market_dynamics": -1.267423, "expectation": {"probability": 30.5758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1647800}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.033709, "activity_20": 0.03911, "activity_30": 0.041955}, "trend_signal": 0, "fair_value": 0.057269, "relative_strength": -42.483817, "rate_of_change": -2.010028622463263, "market_dynamics": -1.255353, "expectation": {"probability": 29.9239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 4206400}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0324, "activity_20": 0.037914, "activity_30": 0.040953}, "trend_signal": 0, "fair_value": 0.057077, "relative_strength": -41.521661, "rate_of_change": -1.537346539872179, "market_dynamics": -1.152104, "expectation": {"probability": 28.4423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 584000}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031382, "activity_20": 0.0368, "activity_30": 0.039996}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -41.198724, "rate_of_change": -1.561349898512255, "market_dynamics": -1.137894, "expectation": {"probability": 30.4994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1157100}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030491, "activity_20": 0.035676, "activity_30": 0.039019}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": -42.950806, "rate_of_change": -2.1888382842770753, "market_dynamics": -1.038121, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 40039556}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029909, "activity_20": 0.034643, "activity_30": 0.038105}, "trend_signal": 0, "fair_value": 0.056276, "relative_strength": -42.650605, "rate_of_change": -2.0849259851275237, "market_dynamics": -0.857766, "expectation": {"probability": 29.6074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016333, "high": 0.016896, "low": 0.011264, "close": 0.016333, "volume": 363893432}, "trend_line": 0.041111, "activity_lines": {"activity_5": 0.024978, "activity_10": 0.027188, "activity_20": 0.032494, "activity_30": 0.036432}, "trend_signal": 0, "fair_value": 0.056028, "relative_strength": -67.055825, "rate_of_change": -2.734994203515739, "market_dynamics": -0.917594, "expectation": {"probability": 29.7596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 71903500}, "trend_line": 0.040011, "activity_lines": {"activity_5": 0.021022, "activity_10": 0.024654, "activity_20": 0.030368, "activity_30": 0.034748}, "trend_signal": 0, "fair_value": 0.055771, "relative_strength": -69.338969, "rate_of_change": -2.67568290725111, "market_dynamics": -0.964763, "expectation": {"probability": 29.4673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 61362100}, "trend_line": 0.038778, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.022503, "activity_20": 0.0284, "activity_30": 0.033134}, "trend_signal": 0, "fair_value": 0.055438, "relative_strength": -69.133189, "rate_of_change": -3.081652545549969, "market_dynamics": -1.047306, "expectation": {"probability": 28.4244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 36784100}, "trend_line": 0.037511, "activity_lines": {"activity_5": 0.015778, "activity_10": 0.020461, "activity_20": 0.026494, "activity_30": 0.031535}, "trend_signal": 0, "fair_value": 0.055143, "relative_strength": -70.50452, "rate_of_change": -3.267316519676098, "market_dynamics": -1.272555, "expectation": {"probability": 28.3698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 147912600}, "trend_line": 0.036378, "activity_lines": {"activity_5": 0.014489, "activity_10": 0.018709, "activity_20": 0.024749, "activity_30": 0.030019}, "trend_signal": 0, "fair_value": 0.054893, "relative_strength": -69.739543, "rate_of_change": -3.020447335448274, "market_dynamics": -1.327776, "expectation": {"probability": 27.7434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 141773900}, "trend_line": 0.035244, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.01723, "activity_20": 0.023167, "activity_30": 0.028575}, "trend_signal": 0, "fair_value": 0.05465, "relative_strength": -69.556594, "rate_of_change": -3.117268678871854, "market_dynamics": -1.313523, "expectation": {"probability": 27.8935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 85658300}, "trend_line": 0.034178, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.016206, "activity_20": 0.021841, "activity_30": 0.027269}, "trend_signal": 0, "fair_value": 0.054303, "relative_strength": -67.156509, "rate_of_change": -3.024628305527175, "market_dynamics": -1.269437, "expectation": {"probability": 25.7771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 123167000}, "trend_line": 0.033078, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015455, "activity_20": 0.020663, "activity_30": 0.026032}, "trend_signal": 0, "fair_value": 0.054073, "relative_strength": -67.146768, "rate_of_change": -3.218444613494051, "market_dynamics": -1.167929, "expectation": {"probability": 27.6216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 131327900}, "trend_line": 0.032078, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015521, "activity_20": 0.019924, "activity_30": 0.025059}, "trend_signal": 0, "fair_value": 0.053868, "relative_strength": -60.825043, "rate_of_change": -3.0231573855734952, "market_dynamics": -0.812722, "expectation": {"probability": 26.4123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 194073000}, "trend_line": 0.031078, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015788, "activity_20": 0.019317, "activity_30": 0.024151}, "trend_signal": 0, "fair_value": 0.053605, "relative_strength": -60.667244, "rate_of_change": -3.1174013342477735, "market_dynamics": -0.344287, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.013, "close": 0.015, "volume": 186023200}, "trend_line": 0.029978, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015709, "activity_20": 0.018521, "activity_30": 0.023113}, "trend_signal": 0, "fair_value": 0.05338, "relative_strength": -65.634294, "rate_of_change": -3.539481305103289, "market_dynamics": 0.018421, "expectation": {"probability": 26.3454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 45787400}, "trend_line": 0.028911, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015836, "activity_20": 0.017938, "activity_30": 0.022211}, "trend_signal": 0, "fair_value": 0.053162, "relative_strength": -63.289874, "rate_of_change": -3.5592768029888653, "market_dynamics": 0.291284, "expectation": {"probability": 27.4735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 62893600}, "trend_line": 0.027778, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015582, "activity_20": 0.01726, "activity_30": 0.021249}, "trend_signal": 0, "fair_value": 0.052932, "relative_strength": -67.074967, "rate_of_change": -3.9189235930960487, "market_dynamics": 0.290639, "expectation": {"probability": 27.3923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 70429200}, "trend_line": 0.026678, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015527, "activity_20": 0.016759, "activity_30": 0.020425}, "trend_signal": 0, "fair_value": 0.052618, "relative_strength": -64.07692, "rate_of_change": -3.959968320253439, "market_dynamics": 0.241298, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 37163800}, "trend_line": 0.025578, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015455, "activity_20": 0.016329, "activity_30": 0.019672}, "trend_signal": 0, "fair_value": 0.052374, "relative_strength": -63.279154, "rate_of_change": -4.123247619761602, "market_dynamics": 0.280414, "expectation": {"probability": 27.8869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 15769200}, "trend_line": 0.024478, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015364, "activity_20": 0.015965, "activity_30": 0.018989}, "trend_signal": 0, "fair_value": 0.052053, "relative_strength": -62.664338, "rate_of_change": -4.3005708030338585, "market_dynamics": 0.350572, "expectation": {"probability": 26.9804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 52306500}, "trend_line": 0.023444, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015255, "activity_20": 0.015668, "activity_30": 0.018378}, "trend_signal": 0, "fair_value": 0.051739, "relative_strength": -62.068405, "rate_of_change": -4.224201323637553, "market_dynamics": 0.44075, "expectation": {"probability": 26.4921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3873600}, "trend_line": 0.022378, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015145, "activity_20": 0.015443, "activity_30": 0.017833}, "trend_signal": 0, "fair_value": 0.051432, "relative_strength": -60.685764, "rate_of_change": -4.547005630438496, "market_dynamics": 0.465724, "expectation": {"probability": 26.1796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 91902900}, "trend_line": 0.021344, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015036, "activity_20": 0.015289, "activity_30": 0.017357}, "trend_signal": 0, "fair_value": 0.051124, "relative_strength": -59.400214, "rate_of_change": -4.62060952721423, "market_dynamics": 0.532542, "expectation": {"probability": 26.031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 45209100}, "trend_line": 0.020578, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014982, "activity_20": 0.015202, "activity_30": 0.016948}, "trend_signal": 0, "fair_value": 0.050893, "relative_strength": -59.778025, "rate_of_change": -3.5888305847076434, "market_dynamics": 0.56459, "expectation": {"probability": 25.8355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 123077900}, "trend_line": 0.019844, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015527, "activity_20": 0.015467, "activity_30": 0.016781}, "trend_signal": 0, "fair_value": 0.050694, "relative_strength": -50.529359, "rate_of_change": -3.5669161240159326, "market_dynamics": 0.748887, "expectation": {"probability": 26.3262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 27474900}, "trend_line": 0.019211, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015836, "activity_20": 0.015629, "activity_30": 0.016598}, "trend_signal": 0, "fair_value": 0.050483, "relative_strength": -50.902451, "rate_of_change": -3.1898810723644506, "market_dynamics": 0.884194, "expectation": {"probability": 25.8581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 23998600}, "trend_line": 0.018744, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016127, "activity_20": 0.015781, "activity_30": 0.016455}, "trend_signal": 0, "fair_value": 0.050188, "relative_strength": -50.711765, "rate_of_change": -2.430898964135124, "market_dynamics": 0.897312, "expectation": {"probability": 25.3259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 12706300}, "trend_line": 0.018244, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016, "activity_20": 0.015733, "activity_30": 0.016214}, "trend_signal": 0, "fair_value": 0.04988, "relative_strength": -55.462745, "rate_of_change": -2.667520273154078, "market_dynamics": 0.824449, "expectation": {"probability": 24.831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 3219900}, "trend_line": 0.017811, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016055, "activity_20": 0.015776, "activity_30": 0.016069}, "trend_signal": 0, "fair_value": 0.049579, "relative_strength": -51.901423, "rate_of_change": -2.373383030037269, "market_dynamics": 0.710719, "expectation": {"probability": 24.9711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 63840600}, "trend_line": 0.017344, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015909, "activity_20": 0.015714, "activity_30": 0.015887}, "trend_signal": 0, "fair_value": 0.049303, "relative_strength": -54.181805, "rate_of_change": -2.6219751838751453, "market_dynamics": 0.636286, "expectation": {"probability": 25.4974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 5179500}, "trend_line": 0.016844, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015764, "activity_20": 0.015648, "activity_30": 0.015736}, "trend_signal": 0, "fair_value": 0.049098, "relative_strength": -52.185567, "rate_of_change": -2.882841328413267, "market_dynamics": 0.578797, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1209200}, "trend_line": 0.016344, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015618, "activity_20": 0.015581, "activity_30": 0.015617}, "trend_signal": 0, "fair_value": 0.048906, "relative_strength": -51.499902, "rate_of_change": -2.968416053194018, "market_dynamics": 0.612023, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 4158000}, "trend_line": 0.015878, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015473, "activity_20": 0.015514, "activity_30": 0.01553}, "trend_signal": 0, "fair_value": 0.048714, "relative_strength": -50.311266, "rate_of_change": -2.85119921683799, "market_dynamics": 0.513513, "expectation": {"probability": 25.5242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 7144900}, "trend_line": 0.015411, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015327, "activity_20": 0.015462, "activity_30": 0.015474}, "trend_signal": 0, "fair_value": 0.048521, "relative_strength": -49.549836, "rate_of_change": -2.941176470588238, "market_dynamics": 0.418534, "expectation": {"probability": 25.4782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1151500}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.015424, "activity_30": 0.015447}, "trend_signal": 0, "fair_value": 0.048297, "relative_strength": -47.878196, "rate_of_change": -0.2855103497501713, "market_dynamics": 0.353902, "expectation": {"probability": 24.6314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2512400}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015386, "activity_30": 0.015424}, "trend_signal": 0, "fair_value": 0.048053, "relative_strength": -47.090912, "rate_of_change": 0.0, "market_dynamics": 0.31078, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 50450400}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015218, "activity_20": 0.015448, "activity_30": 0.015465}, "trend_signal": 0, "fair_value": 0.047816, "relative_strength": -42.133465, "rate_of_change": 0.2147458840372229, "market_dynamics": 0.471592, "expectation": {"probability": 25.531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 12144100}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015364, "activity_20": 0.0155, "activity_30": 0.015503}, "trend_signal": 0, "fair_value": 0.047541, "relative_strength": -41.458917, "rate_of_change": 0.4350649350649308, "market_dynamics": 0.562406, "expectation": {"probability": 25.476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 35301700}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015309, "activity_20": 0.015452, "activity_30": 0.015473}, "trend_signal": 0, "fair_value": 0.047265, "relative_strength": -44.540422, "rate_of_change": 0.21335747074416525, "market_dynamics": 0.513931, "expectation": {"probability": 23.935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 15134100}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015273, "activity_20": 0.015405, "activity_30": 0.015441}, "trend_signal": 0, "fair_value": 0.047021, "relative_strength": -43.148497, "rate_of_change": 0.21290322580645188, "market_dynamics": 0.433308, "expectation": {"probability": 23.6038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 8155200}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015236, "activity_20": 0.015357, "activity_30": 0.015406}, "trend_signal": 0, "fair_value": 0.046784, "relative_strength": -41.343232, "rate_of_change": 0.0, "market_dynamics": 0.147137, "expectation": {"probability": 23.7461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 11222900}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0152, "activity_20": 0.01531, "activity_30": 0.015372}, "trend_signal": 0, "fair_value": 0.046464, "relative_strength": -39.599015, "rate_of_change": 0.0, "market_dynamics": 0.074328, "expectation": {"probability": 22.6402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6469800}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014982, "activity_20": 0.015167, "activity_30": 0.015273}, "trend_signal": 0, "fair_value": 0.046169, "relative_strength": -41.651383, "rate_of_change": -0.8562415502478558, "market_dynamics": -0.113567, "expectation": {"probability": 23.7965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 498200}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014964, "activity_20": 0.015124, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.04588, "relative_strength": -36.213755, "rate_of_change": -0.6493506493506567, "market_dynamics": 0.012329, "expectation": {"probability": 22.7256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 8574100}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014945, "activity_20": 0.015081, "activity_30": 0.015228}, "trend_signal": 0, "fair_value": 0.04556, "relative_strength": -33.524357, "rate_of_change": 0.0, "market_dynamics": 0.180849, "expectation": {"probability": 22.5396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 55583500}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014927, "activity_20": 0.015052, "activity_30": 0.015209}, "trend_signal": 0, "fair_value": 0.045252, "relative_strength": -29.52713, "rate_of_change": -0.2156862745098042, "market_dynamics": 0.324005, "expectation": {"probability": 22.3397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5023200}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014727, "activity_20": 0.014938, "activity_30": 0.015127}, "trend_signal": 0, "fair_value": 0.045009, "relative_strength": -31.895855, "rate_of_change": 0.0, "market_dynamics": 0.406071, "expectation": {"probability": 22.9781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4375000}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014564, "activity_20": 0.014838, "activity_30": 0.015045}, "trend_signal": 0, "fair_value": 0.044765, "relative_strength": -31.392557, "rate_of_change": -0.22270256107944789, "market_dynamics": 0.207585, "expectation": {"probability": 22.039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2203000}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014618, "activity_20": 0.014838, "activity_30": 0.01503}, "trend_signal": 0, "fair_value": 0.044541, "relative_strength": -24.051841, "rate_of_change": 0.0, "market_dynamics": 0.175078, "expectation": {"probability": 22.7776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5056900}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014491, "activity_20": 0.014748, "activity_30": 0.014951}, "trend_signal": 0, "fair_value": 0.044316, "relative_strength": -28.103181, "rate_of_change": -0.21663493730716238, "market_dynamics": -0.136471, "expectation": {"probability": 24.595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2456100}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014382, "activity_20": 0.014662, "activity_30": 0.014873}, "trend_signal": 0, "fair_value": 0.044085, "relative_strength": -26.7566, "rate_of_change": -0.21710526315789502, "market_dynamics": -0.170335, "expectation": {"probability": 22.8383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 24256800}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014291, "activity_20": 0.014581, "activity_30": 0.014798}, "trend_signal": 0, "fair_value": 0.043855, "relative_strength": -25.001385, "rate_of_change": -0.22417089734291096, "market_dynamics": -0.091638, "expectation": {"probability": 22.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6693400}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014218, "activity_20": 0.014505, "activity_30": 0.014725}, "trend_signal": 0, "fair_value": 0.043605, "relative_strength": -21.844945, "rate_of_change": -0.2180664772351817, "market_dynamics": -0.231804, "expectation": {"probability": 21.8894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1818500}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014145, "activity_20": 0.014433, "activity_30": 0.014654}, "trend_signal": 0, "fair_value": 0.043355, "relative_strength": -19.578295, "rate_of_change": -0.21854304635761618, "market_dynamics": -0.20439, "expectation": {"probability": 21.8606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2755100}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013909, "activity_20": 0.014271, "activity_30": 0.01452}, "trend_signal": 0, "fair_value": 0.043092, "relative_strength": -23.451606, "rate_of_change": -1.108382557908014, "market_dynamics": -0.280744, "expectation": {"probability": 22.1638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4832500}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013891, "activity_20": 0.014214, "activity_30": 0.014462}, "trend_signal": 0, "fair_value": 0.042829, "relative_strength": -16.517264, "rate_of_change": -0.6711409395973114, "market_dynamics": -0.234762, "expectation": {"probability": 19.6012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6251600}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013891, "activity_20": 0.014162, "activity_30": 0.014411}, "trend_signal": 0, "fair_value": 0.042483, "relative_strength": -17.134857, "rate_of_change": -0.6756756756756832, "market_dynamics": -0.088925, "expectation": {"probability": 20.4241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 9464300}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013891, "activity_20": 0.014119, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.04222, "relative_strength": -16.117634, "rate_of_change": -0.22448979591836765, "market_dynamics": -0.005765, "expectation": {"probability": 20.2523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a116a5-9c89-4b67-aef0-c0fcdc9a347a/", "share_image": "https://sharemaestro.com/terminal/15a116a5-9c89-4b67-aef0-c0fcdc9a347a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}