{"ticker": {"uuid": "15a2bd0d-7ddd-47d7-8bb7-d403755c9494", "symbol": "BOTT", "name": "THEMES HUMANOID ROBOTICS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOTT fell 20.77%, moving from 52.79 to 41.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.04 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.82"}, {"label": "12-Week Change", "value": "-20.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.08, "high": 45.78, "low": 41.25, "close": 41.82, "volume": 128804}, "trend_line": 51.33585, "activity_lines": {"activity_5": 46.093287, "activity_10": 48.371631, "activity_20": 50.064992, "activity_30": 50.94367}, "trend_signal": 0, "fair_value": 35.382891, "relative_strength": -17.044475, "rate_of_change": 0.0978187226247954, "market_dynamics": -0.690846, "expectation": {"probability": 52.963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 24.771321, "high": 25.438959, "low": 24.633867, "close": 25.394483, "volume": 2794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.478232, "high": 25.998596, "low": 24.908776, "close": 25.850243, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.25387, "high": 26.597507, "low": 26.25387, "close": 26.464176, "volume": 4373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.548416, "high": 27.141828, "low": 26.383863, "close": 26.793282, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.980417, "high": 27.196417, "low": 26.62215, "close": 26.949587, "volume": 7314}, "trend_line": null, "activity_lines": {"activity_5": 26.560571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.290354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.147326, "high": 27.216053, "low": 26.509143, "close": 26.779733, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 26.723697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.371917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.509143, "high": 26.938984, "low": 26.351168, "close": 26.351168, "volume": 3979}, "trend_line": null, "activity_lines": {"activity_5": 26.651618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.368953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.36187, "high": 27.176781, "low": 26.352052, "close": 26.522692, "volume": 4851}, "trend_line": null, "activity_lines": {"activity_5": 26.603319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.388171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.597507, "high": 26.911689, "low": 26.191033, "close": 26.33595, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 26.488872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.382368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.293142, "high": 26.685871, "low": 26.077142, "close": 26.562848, "volume": 3665}, "trend_line": null, "activity_lines": {"activity_5": 26.480546, "activity_10": 26.515976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.400416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.715325, "high": 27.137508, "low": 26.342234, "close": 27.128868, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 26.686676, "activity_10": 26.648422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.196417, "high": 27.805145, "low": 27.135151, "close": 27.652963, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 27.044228, "activity_10": 26.844624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.565499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.667691, "high": 28.01015, "low": 26.473994, "close": 26.473994, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 26.922005, "activity_10": 26.79369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.558461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.892053, "high": 27.036969, "low": 25.365421, "close": 25.877931, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 26.60434, "activity_10": 26.634204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.969142, "high": 26.451608, "low": 23.818956, "close": 24.054593, "volume": 7738}, "trend_line": null, "activity_lines": {"activity_5": 25.709431, "activity_10": 26.159844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.346167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.621135, "high": 24.496412, "low": 22.621135, "close": 24.378593, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 25.089739, "activity_10": 25.797029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.476775, "high": 26.175324, "low": 24.464012, "close": 26.109051, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 25.230217, "activity_10": 25.7925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.045724, "high": 26.950962, "low": 26.045724, "close": 26.950962, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 25.754261, "activity_10": 25.945448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.257284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.734962, "high": 27.265144, "low": 26.509143, "close": 27.265144, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 26.351233, "activity_10": 26.147733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.823325, "high": 26.823325, "low": 24.525866, "close": 24.525866, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 25.942632, "activity_10": 25.835073, "activity_20": 26.111845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.221106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.869503, "high": 26.028051, "low": 24.702594, "close": 26.028051, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 26.003342, "activity_10": 25.832574, "activity_20": 26.093458, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.851323, "high": 27.029508, "low": 25.851323, "close": 26.715325, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 26.183178, "activity_10": 25.975049, "activity_20": 26.13751, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.784053, "high": 28.276419, "low": 26.784053, "close": 27.677509, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 26.643325, "activity_10": 26.309514, "activity_20": 26.269078, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.677509, "high": 27.795327, "low": 27.12769, "close": 27.795327, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 27.094308, "activity_10": 26.643518, "activity_20": 26.40609, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.500781, "high": 27.648054, "low": 27.284781, "close": 27.648054, "volume": 1759}, "trend_line": null, "activity_lines": {"activity_5": 27.460854, "activity_10": 26.915884, "activity_20": 26.524304, "activity_30": null}, "trend_signal": 0, "fair_value": 26.411456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.677509, "high": 27.736418, "low": 27.12013, "close": 27.432054, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 27.547254, "activity_10": 27.083641, "activity_20": 26.61862, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.304417, "high": 27.304417, "low": 26.568052, "close": 26.959406, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 27.382505, "activity_10": 27.109945, "activity_20": 26.664817, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.284781, "high": 27.913146, "low": 26.420386, "close": 26.518961, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 27.054668, "activity_10": 27.040707, "activity_20": 26.666169, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.607325, "high": 28.305874, "low": 26.558234, "close": 27.922964, "volume": 3276}, "trend_line": null, "activity_lines": {"activity_5": 27.27207, "activity_10": 27.234597, "activity_20": 26.801254, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509801, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.060419, "high": 28.060419, "low": 26.145869, "close": 26.145869, "volume": 1247}, "trend_line": 26.508855, "activity_lines": {"activity_5": 26.888597, "activity_10": 27.093419, "activity_20": 26.759535, "activity_30": 26.646228}, "trend_signal": 1, "fair_value": 26.508855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547086, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.988778, "high": 27.167159, "low": 25.988778, "close": 27.167159, "volume": 787}, "trend_line": 26.567944, "activity_lines": {"activity_5": 26.945699, "activity_10": 27.108474, "activity_20": 26.817066, "activity_30": 26.688699}, "trend_signal": 1, "fair_value": 26.530091, "relative_strength": null, "rate_of_change": 0.22290287528450464, "market_dynamics": 0.493662, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.579327, "high": 27.873873, "low": 27.401912, "close": 27.873873, "volume": 618}, "trend_line": 26.635398, "activity_lines": {"activity_5": 27.256033, "activity_10": 27.231313, "activity_20": 26.941722, "activity_30": 26.772952}, "trend_signal": 1, "fair_value": 26.572084, "relative_strength": null, "rate_of_change": 0.2538924351842879, "market_dynamics": 0.51475, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.026939, "high": 29.238603, "low": 28.026939, "close": 29.101148, "volume": 1080}, "trend_line": 26.723298, "activity_lines": {"activity_5": 27.914494, "activity_10": 27.556227, "activity_20": 27.182209, "activity_30": 26.932033}, "trend_signal": 1, "fair_value": 26.648722, "relative_strength": null, "rate_of_change": 0.330011963778432, "market_dynamics": 0.432472, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.081512, "high": 29.081512, "low": 28.423692, "close": 28.752896, "volume": 1632}, "trend_line": 26.788618, "activity_lines": {"activity_5": 28.284725, "activity_10": 27.791939, "activity_20": 27.377019, "activity_30": 27.062975}, "trend_signal": 1, "fair_value": 26.71061, "relative_strength": null, "rate_of_change": 0.2444309081910467, "market_dynamics": 0.767557, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.894966, "high": 28.963693, "low": 27.49813, "close": 27.672403, "volume": 1352}, "trend_line": 26.812712, "activity_lines": {"activity_5": 28.239463, "activity_10": 27.813787, "activity_20": 27.455235, "activity_30": 27.119993}, "trend_signal": 1, "fair_value": 26.738089, "relative_strength": null, "rate_of_change": 0.08994118322939099, "market_dynamics": 0.891947, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.756054, "high": 28.258466, "low": 27.729244, "close": 27.934842, "volume": 2822}, "trend_line": 26.851215, "activity_lines": {"activity_5": 28.179912, "activity_10": 27.882909, "activity_20": 27.541217, "activity_30": 27.192389}, "trend_signal": 1, "fair_value": 26.771332, "relative_strength": null, "rate_of_change": 0.14359979699180977, "market_dynamics": 1.053436, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.599435, "high": 28.048774, "low": 27.422994, "close": 28.048774, "volume": 1046}, "trend_line": 26.907802, "activity_lines": {"activity_5": 28.107159, "activity_10": 27.963604, "activity_20": 27.621115, "activity_30": 27.26965}, "trend_signal": 1, "fair_value": 26.805858, "relative_strength": null, "rate_of_change": 0.2107427913411009, "market_dynamics": 0.874139, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.887541, "high": 28.887541, "low": 27.720657, "close": 27.720657, "volume": 3516}, "trend_line": 26.947735, "activity_lines": {"activity_5": 27.913374, "activity_10": 27.964834, "activity_20": 27.660527, "activity_30": 27.322093}, "trend_signal": 1, "fair_value": 26.829932, "relative_strength": null, "rate_of_change": 0.14840677064593136, "market_dynamics": 0.621492, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.219992, "high": 28.82763, "low": 27.219992, "close": 28.587982, "volume": 1683}, "trend_line": 27.022802, "activity_lines": {"activity_5": 28.10073, "activity_10": 28.101911, "activity_20": 27.778876, "activity_30": 27.427915}, "trend_signal": 1, "fair_value": 26.87501, "relative_strength": null, "rate_of_change": 0.2785651558470391, "market_dynamics": 0.608958, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.361844, "high": 29.846133, "low": 29.361844, "close": 29.716323, "volume": 973}, "trend_line": 27.127918, "activity_lines": {"activity_5": 28.675194, "activity_10": 28.43205, "activity_20": 27.998387, "activity_30": 27.601691}, "trend_signal": 1, "fair_value": 26.946043, "relative_strength": null, "rate_of_change": 0.38899000925219535, "market_dynamics": 0.69717, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.278437, "high": 28.805262, "low": 27.965397, "close": 28.617938, "volume": 1548}, "trend_line": 27.177554, "activity_lines": {"activity_5": 28.747268, "activity_10": 28.497565, "activity_20": 28.088574, "activity_30": 27.697821}, "trend_signal": 1, "fair_value": 26.986821, "relative_strength": null, "rate_of_change": 0.18297017854447792, "market_dynamics": 0.823831, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.188569, "high": 28.753039, "low": 27.938936, "close": 28.223517, "volume": 1624}, "trend_line": 27.196572, "activity_lines": {"activity_5": 28.642328, "activity_10": 28.464989, "activity_20": 28.128864, "activity_30": 27.765302}, "trend_signal": 1, "fair_value": 27.016266, "relative_strength": null, "rate_of_change": 0.06997686399592505, "market_dynamics": 0.804941, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.138642, "high": 28.488129, "low": 27.849068, "close": 28.443195, "volume": 4358}, "trend_line": 27.262212, "activity_lines": {"activity_5": 28.598966, "activity_10": 28.465998, "activity_20": 28.182894, "activity_30": 27.84573}, "trend_signal": 1, "fair_value": 27.04945, "relative_strength": null, "rate_of_change": 0.24135394710775282, "market_dynamics": 0.830402, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.727776, "high": 28.882349, "low": 28.178783, "close": 28.178783, "volume": 3351}, "trend_line": 27.338907, "activity_lines": {"activity_5": 28.419296, "activity_10": 28.430894, "activity_20": 28.208095, "activity_30": 27.904863}, "trend_signal": 1, "fair_value": 27.075117, "relative_strength": null, "rate_of_change": 0.28132346707595585, "market_dynamics": 0.630711, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.958906, "high": 28.134149, "low": 27.226283, "close": 27.369772, "volume": 1091}, "trend_line": 27.449413, "activity_lines": {"activity_5": 27.997237, "activity_10": 28.259136, "activity_20": 28.154422, "activity_30": 27.906855}, "trend_signal": 1, "fair_value": 27.081665, "relative_strength": null, "rate_of_change": 0.40420782001270533, "market_dynamics": 0.191542, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.791522, "high": 27.428486, "low": 26.640844, "close": 27.236368, "volume": 237}, "trend_line": 27.544672, "activity_lines": {"activity_5": 27.687146, "activity_10": 28.068625, "activity_20": 28.089369, "activity_30": 27.89311}, "trend_signal": 1, "fair_value": 27.085028, "relative_strength": null, "rate_of_change": 0.3470347435116323, "market_dynamics": -0.165118, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.481078, "high": 27.102465, "low": 26.24193, "close": 27.102465, "volume": 201}, "trend_line": 27.577786, "activity_lines": {"activity_5": 27.424525, "activity_10": 27.866468, "activity_20": 28.012495, "activity_30": 27.86458}, "trend_signal": 0, "fair_value": 27.085399, "relative_strength": null, "rate_of_change": 0.12021925692199638, "market_dynamics": -0.603738, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.354794, "high": 27.458642, "low": 26.800609, "close": 26.905255, "volume": 346}, "trend_line": 27.576263, "activity_lines": {"activity_5": 27.170904, "activity_10": 27.645659, "activity_20": 27.916158, "activity_30": 27.821191}, "trend_signal": 0, "fair_value": 27.081646, "relative_strength": null, "rate_of_change": -0.0055225608031001135, "market_dynamics": -0.995476, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.200022, "high": 27.318148, "low": 25.642311, "close": 25.642311, "volume": 277}, "trend_line": 27.522168, "activity_lines": {"activity_5": 26.598832, "activity_10": 27.210051, "activity_20": 27.697701, "activity_30": 27.69642}, "trend_signal": 0, "fair_value": 27.052272, "relative_strength": null, "rate_of_change": -0.19616508589289355, "market_dynamics": -1.023306, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.442605, "high": 25.931187, "low": 22.456993, "close": 22.456993, "volume": 711}, "trend_line": 27.453206, "activity_lines": {"activity_5": 25.134085, "activity_10": 26.248851, "activity_20": 27.18674, "activity_30": 27.369635}, "trend_signal": 0, "fair_value": 26.960366, "relative_strength": null, "rate_of_change": -0.2505689232040117, "market_dynamics": -1.017042, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.135995, "high": 24.617218, "low": 22.023031, "close": 24.127438, "volume": 1257}, "trend_line": 27.389852, "activity_lines": {"activity_5": 24.553671, "activity_10": 25.723356, "activity_20": 26.852436, "activity_30": 27.155069}, "trend_signal": 0, "fair_value": 26.904818, "relative_strength": null, "rate_of_change": -0.23077086151613896, "market_dynamics": -0.988531, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.344219, "high": 24.77239, "low": 24.170674, "close": 24.204425, "volume": 602}, "trend_line": 27.306155, "activity_lines": {"activity_5": 24.206182, "activity_10": 25.293504, "activity_20": 26.539939, "activity_30": 26.949557}, "trend_signal": 0, "fair_value": 26.852888, "relative_strength": -1.891295, "rate_of_change": -0.30557667854503484, "market_dynamics": -0.965696, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.904865, "high": 26.161548, "low": 23.864924, "close": 26.099739, "volume": 1983}, "trend_line": 27.253563, "activity_lines": {"activity_5": 24.683667, "activity_10": 25.281329, "activity_20": 26.425421, "activity_30": 26.871724}, "trend_signal": 0, "fair_value": 26.838677, "relative_strength": -0.440737, "rate_of_change": -0.19260126517263468, "market_dynamics": -0.818361, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.011768, "high": 26.586523, "low": 25.971827, "close": 26.586523, "volume": 238}, "trend_line": 27.21327, "activity_lines": {"activity_5": 25.377114, "activity_10": 25.400269, "activity_20": 26.371556, "activity_30": 26.828689}, "trend_signal": 0, "fair_value": 26.834008, "relative_strength": -1.777771, "rate_of_change": -0.14784488912513333, "market_dynamics": -0.741082, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.587522, "high": 27.429684, "low": 26.519622, "close": 27.238665, "volume": 1930}, "trend_line": 27.199623, "activity_lines": {"activity_5": 26.224995, "activity_10": 25.66673, "activity_20": 26.390116, "activity_30": 26.830328}, "trend_signal": 0, "fair_value": 26.841365, "relative_strength": 0.963478, "rate_of_change": -0.05014832837068976, "market_dynamics": -0.501398, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.208539, "high": 28.419829, "low": 28.108686, "close": 28.419829, "volume": 4081}, "trend_line": 27.232549, "activity_lines": {"activity_5": 27.147818, "activity_10": 26.150332, "activity_20": 26.523234, "activity_30": 26.909051}, "trend_signal": 0, "fair_value": 26.869552, "relative_strength": -1.255551, "rate_of_change": 0.1210531484204755, "market_dynamics": -0.045175, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.188569, "high": 28.657879, "low": 28.188569, "close": 28.265356, "volume": 2713}, "trend_line": 27.276081, "activity_lines": {"activity_5": 27.732992, "activity_10": 26.58433, "activity_20": 26.63933, "activity_30": 26.975683}, "trend_signal": 0, "fair_value": 26.89404, "relative_strength": 0.703893, "rate_of_change": 0.1598528290539478, "market_dynamics": 0.254236, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.837615, "high": 28.968023, "low": 28.37829, "close": 28.483336, "volume": 4627}, "trend_line": 27.34156, "activity_lines": {"activity_5": 28.120096, "activity_10": 27.036818, "activity_20": 26.775154, "activity_30": 27.053571}, "trend_signal": 0, "fair_value": 26.921442, "relative_strength": -0.278191, "rate_of_change": 0.24006014647045462, "market_dynamics": 0.723062, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.784493, "high": 29.197087, "low": 28.784493, "close": 29.162138, "volume": 3473}, "trend_line": 27.382866, "activity_lines": {"activity_5": 28.574562, "activity_10": 27.584032, "activity_20": 26.971995, "activity_30": 27.171027}, "trend_signal": 0, "fair_value": 26.959419, "relative_strength": 0.093737, "rate_of_change": 0.15107404259302956, "market_dynamics": 1.001303, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.349463, "high": 29.624458, "low": 29.108816, "close": 29.108816, "volume": 3901}, "trend_line": 27.481631, "activity_lines": {"activity_5": 28.839545, "activity_10": 28.057554, "activity_20": 27.161023, "activity_30": 27.282379}, "trend_signal": 0, "fair_value": 26.995243, "relative_strength": 0.487613, "rate_of_change": 0.3606817489447606, "market_dynamics": 1.064519, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.736294, "high": 29.736294, "low": 29.067277, "close": 29.082255, "volume": 2276}, "trend_line": 27.545467, "activity_lines": {"activity_5": 28.970999, "activity_10": 28.405305, "activity_20": 27.350415, "activity_30": 27.385645}, "trend_signal": 0, "fair_value": 27.029456, "relative_strength": 0.419884, "rate_of_change": 0.23228606773738592, "market_dynamics": 1.080691, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.927483, "high": 31.014415, "low": 28.927483, "close": 30.763884, "volume": 4310}, "trend_line": 27.641801, "activity_lines": {"activity_5": 29.618833, "activity_10": 28.968719, "activity_20": 27.697751, "activity_30": 27.593285}, "trend_signal": 0, "fair_value": 27.089689, "relative_strength": 1.979173, "rate_of_change": 0.349727234611787, "market_dynamics": 1.120556, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.634973, "high": 30.855749, "low": 30.245546, "close": 30.855749, "volume": 1415}, "trend_line": 27.700288, "activity_lines": {"activity_5": 30.130721, "activity_10": 29.429572, "activity_20": 28.041738, "activity_30": 27.800636}, "trend_signal": 1, "fair_value": 27.149468, "relative_strength": 0.771368, "rate_of_change": 0.2115889626728718, "market_dynamics": 1.036458, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.6849, "high": 31.119261, "low": 30.305457, "close": 30.85455, "volume": 4572}, "trend_line": 27.770343, "activity_lines": {"activity_5": 30.484048, "activity_10": 29.803735, "activity_20": 28.374124, "activity_30": 28.004137}, "trend_signal": 1, "fair_value": 27.207359, "relative_strength": 1.153208, "rate_of_change": 0.25290350771804243, "market_dynamics": 1.104524, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.864636, "high": 31.7732, "low": 30.717751, "close": 31.67834, "volume": 5808}, "trend_line": 27.903874, "activity_lines": {"activity_5": 30.999145, "activity_10": 30.250077, "activity_20": 28.772223, "activity_30": 28.256266}, "trend_signal": 1, "fair_value": 27.276144, "relative_strength": 2.532358, "rate_of_change": 0.48084029786739707, "market_dynamics": 1.317858, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.112801, "high": 32.482258, "low": 31.443685, "close": 32.44012, "volume": 5077}, "trend_line": 28.05405, "activity_lines": {"activity_5": 31.596866, "activity_10": 30.754203, "activity_20": 29.222357, "activity_30": 28.548927}, "trend_signal": 1, "fair_value": 27.354386, "relative_strength": 4.011782, "rate_of_change": 0.538190503583846, "market_dynamics": 1.422589, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.572126, "high": 32.572126, "low": 31.254063, "close": 31.581981, "volume": 11749}, "trend_line": 28.171823, "activity_lines": {"activity_5": 31.684684, "activity_10": 31.029208, "activity_20": 29.565982, "activity_30": 28.776536}, "trend_signal": 1, "fair_value": 27.417484, "relative_strength": 3.431196, "rate_of_change": 0.41980747877757285, "market_dynamics": 1.692374, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.112801, "high": 33.01148, "low": 32.112801, "close": 32.871087, "volume": 12332}, "trend_line": 28.343504, "activity_lines": {"activity_5": 32.147663, "activity_10": 31.478294, "activity_20": 30.011049, "activity_30": 29.079714}, "trend_signal": 1, "fair_value": 27.497684, "relative_strength": 3.679394, "rate_of_change": 0.6094067820886122, "market_dynamics": 1.894118, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.891656, "high": 33.774559, "low": 32.573124, "close": 33.243639, "volume": 10661}, "trend_line": 28.498693, "activity_lines": {"activity_5": 32.600471, "activity_10": 31.915339, "activity_20": 30.463189, "activity_30": 29.395852}, "trend_signal": 1, "fair_value": 27.580959, "relative_strength": 4.263783, "rate_of_change": 0.5475293386449327, "market_dynamics": 2.039846, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.211187, "high": 33.950101, "low": 30.85465, "close": 33.210588, "volume": 14588}, "trend_line": 28.615169, "activity_lines": {"activity_5": 32.882989, "activity_10": 32.272165, "activity_20": 30.875983, "activity_30": 29.699845}, "trend_signal": 1, "fair_value": 27.661382, "relative_strength": 5.079409, "rate_of_change": 0.4087064624332149, "market_dynamics": 2.175131, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.197936, "high": 35.368017, "low": 34.197936, "close": 34.611928, "volume": 25969}, "trend_line": 28.814968, "activity_lines": {"activity_5": 33.530471, "activity_10": 32.809203, "activity_20": 31.371031, "activity_30": 30.086733}, "trend_signal": 1, "fair_value": 27.759277, "relative_strength": 9.695864, "rate_of_change": 0.6982275729351755, "market_dynamics": 2.282926, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.958618, "high": 35.020328, "low": 33.530717, "close": 34.337232, "volume": 11315}, "trend_line": 29.018759, "activity_lines": {"activity_5": 33.9416, "activity_10": 33.195757, "activity_20": 31.789992, "activity_30": 30.443008}, "trend_signal": 1, "fair_value": 27.850638, "relative_strength": 7.582443, "rate_of_change": 0.7072400705077964, "market_dynamics": 2.19859, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.607664, "high": 37.095478, "low": 35.248193, "close": 36.937709, "volume": 34536}, "trend_line": 29.301909, "activity_lines": {"activity_5": 35.035871, "activity_10": 33.990155, "activity_20": 32.408365, "activity_30": 30.953908}, "trend_signal": 1, "fair_value": 27.975118, "relative_strength": 13.328211, "rate_of_change": 0.9757481358868556, "market_dynamics": 2.191181, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.724553, "high": 41.528861, "low": 37.369475, "close": 40.433172, "volume": 45078}, "trend_line": 29.710389, "activity_lines": {"activity_5": 37.024189, "activity_10": 35.30951, "activity_20": 33.308031, "activity_30": 31.672054}, "trend_signal": 1, "fair_value": 28.14347, "relative_strength": 20.933054, "rate_of_change": 1.394038866204932, "market_dynamics": 2.176853, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.40767, "high": 45.837628, "low": 38.26376, "close": 38.799273, "volume": 63115}, "trend_line": 30.091372, "activity_lines": {"activity_5": 37.988571, "activity_10": 36.157636, "activity_20": 33.98615, "activity_30": 32.258433}, "trend_signal": 1, "fair_value": 28.285548, "relative_strength": 16.252232, "rate_of_change": 1.28232248995461, "market_dynamics": 2.111592, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.821471, "high": 41.857878, "low": 39.309324, "close": 41.709796, "volume": 35920}, "trend_line": 30.57382, "activity_lines": {"activity_5": 39.550549, "activity_10": 37.405477, "activity_20": 34.886412, "activity_30": 33.008009}, "trend_signal": 1, "fair_value": 28.462182, "relative_strength": 22.980342, "rate_of_change": 1.6032768462667688, "market_dynamics": 2.103299, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.627347, "high": 42.946777, "low": 39.991221, "close": 40.170758, "volume": 59036}, "trend_line": 31.00943, "activity_lines": {"activity_5": 40.126323, "activity_10": 38.204952, "activity_20": 35.576813, "activity_30": 33.627166}, "trend_signal": 1, "fair_value": 28.614242, "relative_strength": 20.703788, "rate_of_change": 1.424781070863886, "market_dynamics": 2.03122, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.969783, "high": 43.016775, "low": 40.076097, "close": 40.410605, "volume": 42764}, "trend_line": 31.459608, "activity_lines": {"activity_5": 40.393144, "activity_10": 38.891877, "activity_20": 36.233364, "activity_30": 34.233694}, "trend_signal": 1, "fair_value": 28.765477, "relative_strength": 18.075184, "rate_of_change": 1.4517454851637102, "market_dynamics": 1.879338, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.058183, "high": 42.178007, "low": 40.146693, "close": 42.158037, "volume": 132584}, "trend_line": 32.010132, "activity_lines": {"activity_5": 41.010916, "activity_10": 39.759435, "activity_20": 36.999541, "activity_30": 34.923915}, "trend_signal": 1, "fair_value": 28.935003, "relative_strength": 19.998353, "rate_of_change": 1.7499391600810772, "market_dynamics": 1.866734, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.986819, "high": 43.09496, "low": 41.538947, "close": 42.669285, "volume": 52634}, "trend_line": 32.683875, "activity_lines": {"activity_5": 41.684113, "activity_10": 40.557867, "activity_20": 37.752522, "activity_30": 35.611602}, "trend_signal": 1, "fair_value": 29.106682, "relative_strength": 18.616311, "rate_of_change": 2.104780448890376, "market_dynamics": 1.798183, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.464646, "high": 44.464646, "low": 38.283731, "close": 39.265788, "volume": 52978}, "trend_line": 33.188487, "activity_lines": {"activity_5": 40.964811, "activity_10": 40.565505, "activity_20": 38.116788, "activity_30": 36.036242}, "trend_signal": 1, "fair_value": 29.232103, "relative_strength": 12.245508, "rate_of_change": 1.543917298667926, "market_dynamics": 1.487368, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.310752, "high": 40.310752, "low": 36.895771, "close": 37.32514, "volume": 24233}, "trend_line": 33.625844, "activity_lines": {"activity_5": 39.761559, "activity_10": 40.135682, "activity_20": 38.247737, "activity_30": 36.303123}, "trend_signal": 1, "fair_value": 29.330799, "relative_strength": 6.553234, "rate_of_change": 1.3177973433980243, "market_dynamics": 0.982121, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.70605, "high": 37.101469, "low": 34.469337, "close": 35.238507, "volume": 29689}, "trend_line": 33.93047, "activity_lines": {"activity_5": 38.052471, "activity_10": 39.272146, "activity_20": 38.148715, "activity_30": 36.407165}, "trend_signal": 1, "fair_value": 29.401976, "relative_strength": 3.601718, "rate_of_change": 0.9059281902336754, "market_dynamics": 0.268589, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.068457, "high": 38.39357, "low": 35.068457, "close": 38.166703, "volume": 15533}, "trend_line": 34.316476, "activity_lines": {"activity_5": 37.664255, "activity_10": 38.971903, "activity_20": 38.307698, "activity_30": 36.680471}, "trend_signal": 1, "fair_value": 29.506318, "relative_strength": 6.686082, "rate_of_change": 1.1376382348962506, "market_dynamics": -0.329808, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.994157, "high": 40.270811, "low": 37.627695, "close": 39.785624, "volume": 40043}, "trend_line": 34.734708, "activity_lines": {"activity_5": 38.081768, "activity_10": 39.007219, "activity_20": 38.586045, "activity_30": 37.033319}, "trend_signal": 1, "fair_value": 29.627251, "relative_strength": 9.809854, "rate_of_change": 1.2187498506548171, "market_dynamics": -0.644559, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.650253, "high": 42.088139, "low": 39.971251, "close": 41.091404, "volume": 19433}, "trend_line": 35.157093, "activity_lines": {"activity_5": 39.126785, "activity_10": 39.262015, "activity_20": 38.950145, "activity_30": 37.443429}, "trend_signal": 1, "fair_value": 29.760555, "relative_strength": 15.128899, "rate_of_change": 1.2160315267369042, "market_dynamics": -0.680306, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.738653, "high": 42.032222, "low": 38.693129, "close": 40.315, "volume": 40294}, "trend_line": 35.558748, "activity_lines": {"activity_5": 39.791293, "activity_10": 39.38689, "activity_20": 39.199106, "activity_30": 37.776197}, "trend_signal": 1, "fair_value": 29.88187, "relative_strength": 11.892991, "rate_of_change": 1.1424579387152347, "market_dynamics": -0.618782, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.43, "high": 41.99, "low": 40.7501, "close": 41.785, "volume": 17627}, "trend_line": 36.002137, "activity_lines": {"activity_5": 40.746478, "activity_10": 39.776416, "activity_20": 39.546481, "activity_30": 38.17789}, "trend_signal": 1, "fair_value": 30.017133, "relative_strength": 14.057496, "rate_of_change": 1.246919604705982, "market_dynamics": -0.568661, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.62, "high": 44.29, "low": 42.4451, "close": 44.1453, "volume": 50674}, "trend_line": 36.501576, "activity_lines": {"activity_5": 42.051995, "activity_10": 40.570098, "activity_20": 40.076199, "activity_30": 38.703256}, "trend_signal": 1, "fair_value": 30.175877, "relative_strength": 21.912547, "rate_of_change": 1.3872482069606102, "market_dynamics": -0.412096, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.11, "high": 48.67, "low": 43.78, "close": 44.7285, "volume": 132259}, "trend_line": 37.022232, "activity_lines": {"activity_5": 43.15334, "activity_10": 41.433684, "activity_20": 40.609548, "activity_30": 39.234025}, "trend_signal": 1, "fair_value": 30.337572, "relative_strength": 20.212322, "rate_of_change": 1.4263932055974855, "market_dynamics": -0.140998, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.01, "high": 53.2, "low": 44.7, "close": 53.09, "volume": 134494}, "trend_line": 37.82249, "activity_lines": {"activity_5": 46.712327, "activity_10": 43.780103, "activity_20": 41.884382, "activity_30": 40.270655}, "trend_signal": 1, "fair_value": 30.587599, "relative_strength": 42.519957, "rate_of_change": 2.16156065360943, "market_dynamics": 0.446183, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.3, "high": 70.07, "low": 57.21, "close": 58.8, "volume": 312221}, "trend_line": 38.757027, "activity_lines": {"activity_5": 51.37474, "activity_10": 46.913355, "activity_20": 43.615035, "activity_30": 41.624043}, "trend_signal": 1, "fair_value": 30.894256, "relative_strength": 55.58044, "rate_of_change": 2.470850015427326, "market_dynamics": 1.162794, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.115, "high": 60.95, "low": 56.0, "close": 56.285, "volume": 165039}, "trend_line": 39.604669, "activity_lines": {"activity_5": 53.966487, "activity_10": 49.198881, "activity_20": 44.989675, "activity_30": 42.75488}, "trend_signal": 1, "fair_value": 31.167274, "relative_strength": 47.47338, "rate_of_change": 2.1870666189127466, "market_dynamics": 1.545532, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.35, "high": 57.37, "low": 54.0601, "close": 56.51, "volume": 98228}, "trend_line": 40.459851, "activity_lines": {"activity_5": 55.666567, "activity_10": 51.142653, "activity_20": 46.293614, "activity_30": 43.845547}, "trend_signal": 1, "fair_value": 31.436878, "relative_strength": 49.23282, "rate_of_change": 2.1592959153376565, "market_dynamics": 1.724009, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.06, "high": 59.37, "low": 56.45, "close": 58.58, "volume": 143924}, "trend_line": 41.356573, "activity_lines": {"activity_5": 57.232333, "activity_10": 53.129275, "activity_20": 47.718139, "activity_30": 45.014588}, "trend_signal": 1, "fair_value": 31.722595, "relative_strength": 54.570585, "rate_of_change": 2.2163255124196994, "market_dynamics": 1.664336, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.1, "high": 59.016, "low": 57.18, "close": 58.9, "volume": 104437}, "trend_line": 42.238569, "activity_lines": {"activity_5": 57.981333, "activity_10": 54.832362, "activity_20": 49.078946, "activity_30": 46.146422}, "trend_signal": 1, "fair_value": 32.005693, "relative_strength": 51.668143, "rate_of_change": 2.1326622010000706, "market_dynamics": 1.431545, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.6, "high": 60.27, "low": 56.34, "close": 58.35, "volume": 120294}, "trend_line": 43.130836, "activity_lines": {"activity_5": 58.159667, "activity_10": 56.111656, "activity_20": 50.305515, "activity_30": 47.18587}, "trend_signal": 1, "fair_value": 32.277284, "relative_strength": 48.746613, "rate_of_change": 2.112446091627782, "market_dynamics": 1.34562, "expectation": {"probability": 61.8741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.28, "high": 57.673, "low": 52.0001, "close": 53.4258, "volume": 172642}, "trend_line": 43.815993, "activity_lines": {"activity_5": 56.7266, "activity_10": 56.167733, "activity_20": 50.976544, "activity_30": 47.850061}, "trend_signal": 1, "fair_value": 32.493085, "relative_strength": 36.547388, "rate_of_change": 1.5885548798543963, "market_dynamics": 1.227123, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.44, "high": 54.86, "low": 50.53, "close": 50.5929, "volume": 86653}, "trend_line": 44.394302, "activity_lines": {"activity_5": 54.539847, "activity_10": 55.497085, "activity_20": 51.315796, "activity_30": 48.287281}, "trend_signal": 1, "fair_value": 32.675911, "relative_strength": 29.5348, "rate_of_change": 1.3198582535833534, "market_dynamics": 0.847355, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.23, "high": 52.1, "low": 47.74, "close": 47.9875, "volume": 75902}, "trend_line": 44.886865, "activity_lines": {"activity_5": 51.8791, "activity_10": 54.2355, "activity_20": 51.366748, "activity_30": 48.5191}, "trend_signal": 1, "fair_value": 32.829027, "relative_strength": 24.372448, "rate_of_change": 1.109518514335459, "market_dynamics": 0.398206, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 49.693, "low": 45.33, "close": 45.5032, "volume": 79706}, "trend_line": 45.249908, "activity_lines": {"activity_5": 49.09642, "activity_10": 52.462969, "activity_20": 51.155776, "activity_30": 48.558863}, "trend_signal": 1, "fair_value": 32.954514, "relative_strength": 20.956353, "rate_of_change": 0.808795624287857, "market_dynamics": -0.106862, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.51, "high": 48.155, "low": 43.91, "close": 46.4416, "volume": 37850}, "trend_line": 45.653387, "activity_lines": {"activity_5": 47.51966, "activity_10": 50.998998, "activity_20": 51.004473, "activity_30": 48.635747}, "trend_signal": 1, "fair_value": 33.08674, "relative_strength": 17.842376, "rate_of_change": 0.8916681112368325, "market_dynamics": -0.533795, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.61, "high": 49.26, "low": 44.4704, "close": 48.3728, "volume": 77349}, "trend_line": 46.034556, "activity_lines": {"activity_5": 47.380527, "activity_10": 50.110853, "activity_20": 50.993683, "activity_30": 48.811193}, "trend_signal": 1, "fair_value": 33.235149, "relative_strength": 16.642776, "rate_of_change": 0.8349194332503739, "market_dynamics": -0.749552, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.7, "high": 53.45, "low": 47.5301, "close": 53.1126, "volume": 163954}, "trend_line": 46.457204, "activity_lines": {"activity_5": 49.158193, "activity_10": 50.228347, "activity_20": 51.371757, "activity_30": 49.267841}, "trend_signal": 1, "fair_value": 33.426278, "relative_strength": 19.695952, "rate_of_change": 0.9181102995758127, "market_dynamics": -0.715478, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.01, "high": 53.01, "low": 50.01, "close": 51.7391, "volume": 113365}, "trend_line": 46.888532, "activity_lines": {"activity_5": 50.310047, "activity_10": 50.157885, "activity_20": 51.547851, "activity_30": 49.608608}, "trend_signal": 1, "fair_value": 33.600686, "relative_strength": 13.368349, "rate_of_change": 0.9284415824938596, "market_dynamics": -0.703956, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.92, "high": 52.99, "low": 50.012, "close": 52.786, "volume": 110829}, "trend_line": 47.257738, "activity_lines": {"activity_5": 51.56076, "activity_10": 50.402149, "activity_20": 51.766729, "activity_30": 49.98909}, "trend_signal": 1, "fair_value": 33.781679, "relative_strength": 13.149748, "rate_of_change": 0.7874121544261729, "market_dynamics": -0.631541, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.34, "high": 55.87, "low": 51.6796, "close": 55.87, "volume": 169739}, "trend_line": 47.781046, "activity_lines": {"activity_5": 53.353953, "activity_10": 51.318304, "activity_20": 52.223632, "activity_30": 50.54472}, "trend_signal": 1, "fair_value": 33.988112, "relative_strength": 12.810523, "rate_of_change": 1.107348811320593, "market_dynamics": -0.413076, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.33, "high": 57.05, "low": 54.89, "close": 55.2317, "volume": 259752}, "trend_line": 48.275083, "activity_lines": {"activity_5": 54.30582, "activity_10": 52.163495, "activity_20": 52.545674, "activity_30": 51.025407}, "trend_signal": 1, "fair_value": 34.184812, "relative_strength": 11.17085, "rate_of_change": 1.033960202545584, "market_dynamics": -0.259182, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.15, "high": 55.806065, "low": 52.16, "close": 55.4156, "volume": 167390}, "trend_line": 48.717002, "activity_lines": {"activity_5": 54.861727, "activity_10": 53.009287, "activity_20": 52.821198, "activity_30": 51.486086}, "trend_signal": 1, "fair_value": 34.37959, "relative_strength": 9.555628, "rate_of_change": 0.9154184157487592, "market_dynamics": -0.104693, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.02, "high": 57.678, "low": 53.47, "close": 54.1, "volume": 182108}, "trend_line": 49.098026, "activity_lines": {"activity_5": 54.825567, "activity_10": 53.528195, "activity_20": 52.917758, "activity_30": 51.833376}, "trend_signal": 1, "fair_value": 34.558867, "relative_strength": 3.432254, "rate_of_change": 0.7821170933301612, "market_dynamics": 0.021064, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.68, "high": 54.79, "low": 50.7, "close": 50.937, "volume": 147744}, "trend_line": 49.487066, "activity_lines": {"activity_5": 53.57768, "activity_10": 53.360875, "activity_20": 52.668454, "activity_30": 51.95202}, "trend_signal": 1, "fair_value": 34.706417, "relative_strength": 1.508876, "rate_of_change": 0.792374015199718, "market_dynamics": -0.132381, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.74, "high": 53.3299, "low": 49.26, "close": 50.12, "volume": 139525}, "trend_line": 49.913561, "activity_lines": {"activity_5": 52.180727, "activity_10": 52.946213, "activity_20": 52.351593, "activity_30": 51.992854}, "trend_signal": 1, "fair_value": 34.844039, "relative_strength": -2.742413, "rate_of_change": 0.8618312510182009, "market_dynamics": -0.367921, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.86, "high": 52.77, "low": 50.58, "close": 52.6675, "volume": 63514}, "trend_line": 50.494528, "activity_lines": {"activity_5": 52.016273, "activity_10": 52.927853, "activity_20": 52.318685, "activity_30": 52.170527}, "trend_signal": 1, "fair_value": 35.001768, "relative_strength": -0.8786, "rate_of_change": 1.1639462069236077, "market_dynamics": -0.434474, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.03, "high": 52.03, "low": 45.8097, "close": 46.3525, "volume": 180027}, "trend_line": 50.767388, "activity_lines": {"activity_5": 49.917767, "activity_10": 51.683225, "activity_20": 51.701574, "activity_30": 51.9033}, "trend_signal": 0, "fair_value": 35.101336, "relative_strength": -8.880008, "rate_of_change": 0.5403753848337671, "market_dynamics": -0.557318, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.96, "high": 51.57, "low": 46.75, "close": 48.7768, "volume": 178863}, "trend_line": 51.067093, "activity_lines": {"activity_5": 49.231567, "activity_10": 51.002291, "activity_20": 51.363718, "activity_30": 51.774875}, "trend_signal": 0, "fair_value": 35.220253, "relative_strength": -5.255582, "rate_of_change": 0.5903494581994312, "market_dynamics": -0.50652, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.02, "high": 50.87, "low": 45.915, "close": 47.6491, "volume": 98801}, "trend_line": 51.285683, "activity_lines": {"activity_5": 48.524347, "activity_10": 50.17018, "activity_20": 50.965143, "activity_30": 51.554359}, "trend_signal": 0, "fair_value": 35.327398, "relative_strength": -9.329438, "rate_of_change": 0.4280447293132565, "market_dynamics": -0.539312, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.08, "high": 45.78, "low": 41.25, "close": 41.82, "volume": 128804}, "trend_line": 51.33585, "activity_lines": {"activity_5": 46.093287, "activity_10": 48.371631, "activity_20": 50.064992, "activity_30": 50.94367}, "trend_signal": 0, "fair_value": 35.382891, "relative_strength": -17.044475, "rate_of_change": 0.0978187226247954, "market_dynamics": -0.690846, "expectation": {"probability": 52.963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a2bd0d-7ddd-47d7-8bb7-d403755c9494/", "share_image": "https://sharemaestro.com/terminal/15a2bd0d-7ddd-47d7-8bb7-d403755c9494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}