{"ticker": {"uuid": "15a2bd0d-7ddd-47d7-8bb7-d403755c9494", "symbol": "BOTT", "name": "THEMES HUMANOID ROBOTICS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTT rose 6.93%, moving from 50.59 to 54.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.10"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.02, "high": 57.678, "low": 53.47, "close": 54.1, "volume": 182108}, "trend_line": 49.098023, "activity_lines": {"activity_5": 54.825567, "activity_10": 53.528195, "activity_20": 52.917758, "activity_30": 51.833375}, "trend_signal": 1, "fair_value": 34.642945, "relative_strength": 3.332672, "rate_of_change": 0.7821150727672045, "market_dynamics": 0.026236, "expectation": {"probability": 57.7259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 25.478189, "high": 25.998553, "low": 24.908734, "close": 25.8502, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.253894, "high": 26.597531, "low": 26.253894, "close": 26.4642, "volume": 4373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.548434, "high": 27.141846, "low": 26.383881, "close": 26.7933, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.980429, "high": 27.19643, "low": 26.622163, "close": 26.9496, "volume": 7314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.514325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.147293, "high": 27.21602, "low": 26.509111, "close": 26.7797, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 26.723693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.509175, "high": 26.939016, "low": 26.3512, "close": 26.3512, "volume": 3979}, "trend_line": null, "activity_lines": {"activity_5": 26.651627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.531367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.361878, "high": 27.176789, "low": 26.35206, "close": 26.5227, "volume": 4851}, "trend_line": null, "activity_lines": {"activity_5": 26.603327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.530129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.597456, "high": 26.911638, "low": 26.190984, "close": 26.3359, "volume": 1941}, "trend_line": null, "activity_lines": {"activity_5": 26.48886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.293095, "high": 26.685822, "low": 26.077094, "close": 26.5628, "volume": 3665}, "trend_line": null, "activity_lines": {"activity_5": 26.48052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.512178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.715357, "high": 27.13754, "low": 26.342265, "close": 27.1289, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.648416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.196453, "high": 27.805182, "low": 27.135187, "close": 27.653, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 27.044233, "activity_10": 26.844625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.671955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.667697, "high": 28.010156, "low": 26.474, "close": 26.474, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 26.922013, "activity_10": 26.793693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.655458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.892021, "high": 27.036937, "low": 25.365391, "close": 25.8779, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 26.60434, "activity_10": 26.6342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.96915, "high": 26.451616, "low": 23.818963, "close": 24.0546, "volume": 7738}, "trend_line": null, "activity_lines": {"activity_5": 25.709433, "activity_10": 26.159842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.414143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.621142, "high": 24.496418, "low": 22.621142, "close": 24.3786, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 25.08974, "activity_10": 25.797029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.476821, "high": 26.175373, "low": 24.464057, "close": 26.1091, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 25.230233, "activity_10": 25.792509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.267856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.045761, "high": 26.951, "low": 26.045761, "close": 26.951, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 25.754287, "activity_10": 25.945464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.308041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.734918, "high": 27.2651, "low": 26.5091, "close": 27.2651, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 26.35124, "activity_10": 26.14774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.823362, "high": 26.823362, "low": 24.5259, "close": 24.5259, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 25.942647, "activity_10": 25.835085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.86955, "high": 26.0281, "low": 24.70264, "close": 26.0281, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 26.003367, "activity_10": 25.832593, "activity_20": 26.093469, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.851299, "high": 27.029482, "low": 25.851299, "close": 26.7153, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 26.183187, "activity_10": 25.97506, "activity_20": 26.137518, "activity_30": null}, "trend_signal": 0, "fair_value": 26.274814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.784044, "high": 28.27641, "low": 26.784044, "close": 27.6775, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 26.643327, "activity_10": 26.309522, "activity_20": 26.269085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.338573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.677482, "high": 27.7953, "low": 27.127663, "close": 27.7953, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 27.0943, "activity_10": 26.64352, "activity_20": 26.406093, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.500827, "high": 27.6481, "low": 27.284826, "close": 27.6481, "volume": 1759}, "trend_line": null, "activity_lines": {"activity_5": 27.46086, "activity_10": 26.915893, "activity_20": 26.524311, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.677555, "high": 27.736465, "low": 27.120175, "close": 27.4321, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 27.547273, "activity_10": 27.083656, "activity_20": 26.618632, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.304412, "high": 27.304412, "low": 26.568047, "close": 26.9594, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 27.38252, "activity_10": 27.109956, "activity_20": 26.664827, "activity_30": null}, "trend_signal": 0, "fair_value": 26.510904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.284821, "high": 27.913187, "low": 26.420425, "close": 26.519, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 27.054693, "activity_10": 27.040724, "activity_20": 26.666182, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.607359, "high": 28.30591, "low": 26.558268, "close": 27.923, "volume": 3276}, "trend_line": null, "activity_lines": {"activity_5": 27.2721, "activity_10": 27.234618, "activity_20": 26.80127, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.060451, "high": 28.060451, "low": 26.1459, "close": 26.1459, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 26.888627, "activity_10": 27.093442, "activity_20": 26.759552, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464241, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.988818, "high": 27.1672, "low": 25.988818, "close": 27.1672, "volume": 787}, "trend_line": 26.567953, "activity_lines": {"activity_5": 26.945733, "activity_10": 27.108502, "activity_20": 26.817087, "activity_30": 26.688714}, "trend_signal": 1, "fair_value": 26.567953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518458, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.579354, "high": 27.8739, "low": 27.401939, "close": 27.8739, "volume": 618}, "trend_line": 26.63541, "activity_lines": {"activity_5": 27.256067, "activity_10": 27.231342, "activity_20": 26.941743, "activity_30": 26.772969}, "trend_signal": 1, "fair_value": 26.610081, "relative_strength": null, "rate_of_change": 0.253903640976785, "market_dynamics": 0.544386, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.026892, "high": 29.238555, "low": 28.026892, "close": 29.1011, "volume": 1080}, "trend_line": 26.723307, "activity_lines": {"activity_5": 27.9145, "activity_10": 27.556244, "activity_20": 27.182224, "activity_30": 26.932046}, "trend_signal": 1, "fair_value": 26.687925, "relative_strength": null, "rate_of_change": 0.33000055189688504, "market_dynamics": 0.46406, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.081515, "high": 29.081515, "low": 28.423696, "close": 28.7529, "volume": 1632}, "trend_line": 26.788627, "activity_lines": {"activity_5": 28.284727, "activity_10": 27.791953, "activity_20": 27.377033, "activity_30": 27.062987}, "trend_signal": 1, "fair_value": 26.7505, "relative_strength": null, "rate_of_change": 0.24443082587047846, "market_dynamics": 0.804718, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.894962, "high": 28.96369, "low": 27.498127, "close": 27.6724, "volume": 1352}, "trend_line": 26.81272, "activity_lines": {"activity_5": 28.23946, "activity_10": 27.813796, "activity_20": 27.455247, "activity_30": 27.120005}, "trend_signal": 1, "fair_value": 26.777615, "relative_strength": null, "rate_of_change": 0.08993742008501232, "market_dynamics": 0.933973, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.228468, "high": 28.258424, "low": 27.729202, "close": 27.9348, "volume": 2822}, "trend_line": 26.851223, "activity_lines": {"activity_5": 28.179893, "activity_10": 27.882907, "activity_20": 27.541224, "activity_30": 27.192397}, "trend_signal": 1, "fair_value": 26.810677, "relative_strength": null, "rate_of_change": 0.14359975414654752, "market_dynamics": 1.104289, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.59946, "high": 28.0488, "low": 27.423019, "close": 28.0488, "volume": 1046}, "trend_line": 26.90781, "activity_lines": {"activity_5": 28.107153, "activity_10": 27.963605, "activity_20": 27.621123, "activity_30": 27.26966}, "trend_signal": 1, "fair_value": 26.845069, "relative_strength": null, "rate_of_change": 0.21074272855281262, "market_dynamics": 0.933942, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.887587, "high": 28.887587, "low": 27.7207, "close": 27.7207, "volume": 3516}, "trend_line": 26.947743, "activity_lines": {"activity_5": 27.913387, "activity_10": 27.964842, "activity_20": 27.660539, "activity_30": 27.322105}, "trend_signal": 1, "fair_value": 26.868735, "relative_strength": null, "rate_of_change": 0.148406726522886, "market_dynamics": 0.685098, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.22001, "high": 28.827648, "low": 27.22001, "close": 28.588, "volume": 1683}, "trend_line": 27.022813, "activity_lines": {"activity_5": 28.100747, "activity_10": 28.10192, "activity_20": 27.778889, "activity_30": 27.427928}, "trend_signal": 1, "fair_value": 26.913979, "relative_strength": null, "rate_of_change": 0.27857620580692116, "market_dynamics": 0.670828, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.361821, "high": 29.846109, "low": 29.361821, "close": 29.7163, "volume": 973}, "trend_line": 27.12793, "activity_lines": {"activity_5": 28.6752, "activity_10": 28.432053, "activity_20": 27.998396, "activity_30": 27.601701}, "trend_signal": 1, "fair_value": 26.985833, "relative_strength": null, "rate_of_change": 0.3889935514855537, "market_dynamics": 0.751421, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.278399, "high": 28.805224, "low": 27.96536, "close": 28.6179, "volume": 1548}, "trend_line": 27.177563, "activity_lines": {"activity_5": 28.74726, "activity_10": 28.49756, "activity_20": 28.088578, "activity_30": 27.697828}, "trend_signal": 1, "fair_value": 27.026635, "relative_strength": null, "rate_of_change": 0.18295903889460066, "market_dynamics": 0.873317, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.188551, "high": 28.753021, "low": 27.938918, "close": 28.2235, "volume": 1624}, "trend_line": 27.19658, "activity_lines": {"activity_5": 28.642313, "activity_10": 28.464982, "activity_20": 28.128866, "activity_30": 27.765308}, "trend_signal": 1, "fair_value": 27.055827, "relative_strength": null, "rate_of_change": 0.06997316131693491, "market_dynamics": 0.851727, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.138648, "high": 28.488134, "low": 27.849073, "close": 28.4432, "volume": 4358}, "trend_line": 27.26222, "activity_lines": {"activity_5": 28.598953, "activity_10": 28.465993, "activity_20": 28.182895, "activity_30": 27.845735}, "trend_signal": 1, "fair_value": 27.08886, "relative_strength": null, "rate_of_change": 0.24135387611235812, "market_dynamics": 0.880382, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.727793, "high": 28.882366, "low": 28.1788, "close": 28.1788, "volume": 3351}, "trend_line": 27.338917, "activity_lines": {"activity_5": 28.419293, "activity_10": 28.430893, "activity_20": 28.208098, "activity_30": 27.904869}, "trend_signal": 1, "fair_value": 27.114207, "relative_strength": null, "rate_of_change": 0.2813307206823191, "market_dynamics": 0.679898, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.958935, "high": 28.134177, "low": 27.226311, "close": 27.3698, "volume": 1091}, "trend_line": 27.449423, "activity_lines": {"activity_5": 27.997247, "activity_10": 28.25914, "activity_20": 28.154426, "activity_30": 27.906862}, "trend_signal": 1, "fair_value": 27.120016, "relative_strength": null, "rate_of_change": 0.40420767216199854, "market_dynamics": 0.233608, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.791553, "high": 27.428518, "low": 26.640875, "close": 27.2364, "volume": 237}, "trend_line": 27.544683, "activity_lines": {"activity_5": 27.687167, "activity_10": 28.068635, "activity_20": 28.089375, "activity_30": 27.893118}, "trend_signal": 1, "fair_value": 27.122602, "relative_strength": null, "rate_of_change": 0.3470382601484909, "market_dynamics": -0.127447, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.481113, "high": 27.1025, "low": 26.241964, "close": 27.1025, "volume": 201}, "trend_line": 27.577797, "activity_lines": {"activity_5": 27.424553, "activity_10": 27.866482, "activity_20": 28.012504, "activity_30": 27.86459}, "trend_signal": 0, "fair_value": 27.122165, "relative_strength": null, "rate_of_change": 0.1202192089123015, "market_dynamics": -0.573842, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.35484, "high": 27.458688, "low": 26.800654, "close": 26.9053, "volume": 346}, "trend_line": 27.576273, "activity_lines": {"activity_5": 27.17094, "activity_10": 27.64568, "activity_20": 27.91617, "activity_30": 27.821203}, "trend_signal": 0, "fair_value": 27.117551, "relative_strength": null, "rate_of_change": -0.005526184705761156, "market_dynamics": -0.96817, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.20001, "high": 27.318136, "low": 25.6423, "close": 25.6423, "volume": 277}, "trend_line": 27.52218, "activity_lines": {"activity_5": 26.598853, "activity_10": 27.210067, "activity_20": 27.697711, "activity_30": 27.696431}, "trend_signal": 0, "fair_value": 27.086817, "relative_strength": null, "rate_of_change": -0.19615776214574654, "market_dynamics": -0.994151, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.442613, "high": 25.931195, "low": 22.457, "close": 22.457, "volume": 711}, "trend_line": 27.453217, "activity_lines": {"activity_5": 25.1341, "activity_10": 26.248867, "activity_20": 27.18675, "activity_30": 27.369645}, "trend_signal": 0, "fair_value": 26.992331, "relative_strength": null, "rate_of_change": -0.25057244738607226, "market_dynamics": -0.988599, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.135959, "high": 24.617179, "low": 22.022996, "close": 24.1274, "volume": 1257}, "trend_line": 27.38986, "activity_lines": {"activity_5": 24.553667, "activity_10": 25.723364, "activity_20": 26.852442, "activity_30": 27.155076}, "trend_signal": 0, "fair_value": 26.935032, "relative_strength": null, "rate_of_change": -0.23078169673157026, "market_dynamics": -0.962652, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.344194, "high": 24.772365, "low": 24.17065, "close": 24.2044, "volume": 602}, "trend_line": 27.306163, "activity_lines": {"activity_5": 24.206167, "activity_10": 25.293505, "activity_20": 26.539942, "activity_30": 26.949563}, "trend_signal": 0, "fair_value": 26.88149, "relative_strength": null, "rate_of_change": -0.30557658929252374, "market_dynamics": -0.942381, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.904829, "high": 26.161509, "low": 23.864888, "close": 26.0997, "volume": 1983}, "trend_line": 27.25357, "activity_lines": {"activity_5": 24.68364, "activity_10": 25.281322, "activity_20": 26.42542, "activity_30": 26.871726}, "trend_signal": 0, "fair_value": 26.866456, "relative_strength": -0.440898, "rate_of_change": -0.19260487092236891, "market_dynamics": -0.795064, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.011745, "high": 26.5865, "low": 25.971804, "close": 26.5865, "volume": 238}, "trend_line": 27.213277, "activity_lines": {"activity_5": 25.377087, "activity_10": 25.400256, "activity_20": 26.371553, "activity_30": 26.828689}, "trend_signal": 0, "fair_value": 26.861174, "relative_strength": -1.777879, "rate_of_change": -0.14784485115160456, "market_dynamics": -0.716418, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.587556, "high": 27.429719, "low": 26.519656, "close": 27.2387, "volume": 1930}, "trend_line": 27.19963, "activity_lines": {"activity_5": 26.224987, "activity_10": 25.666724, "activity_20": 26.390117, "activity_30": 26.83033}, "trend_signal": 0, "fair_value": 26.868165, "relative_strength": 0.963586, "rate_of_change": -0.05014831547116654, "market_dynamics": -0.480139, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.208511, "high": 28.4198, "low": 28.108658, "close": 28.4198, "volume": 4081}, "trend_line": 27.232553, "activity_lines": {"activity_5": 27.147807, "activity_10": 26.15032, "activity_20": 26.523231, "activity_30": 26.90905}, "trend_signal": 0, "fair_value": 26.896376, "relative_strength": -1.255665, "rate_of_change": 0.12104208770487047, "market_dynamics": -0.027665, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.188613, "high": 28.657924, "low": 28.188613, "close": 28.2654, "volume": 2713}, "trend_line": 27.276087, "activity_lines": {"activity_5": 27.733, "activity_10": 26.584327, "activity_20": 26.639331, "activity_30": 26.975686}, "trend_signal": 0, "fair_value": 26.920823, "relative_strength": 0.70402, "rate_of_change": 0.15986014972595874, "market_dynamics": 0.265271, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.837579, "high": 28.967987, "low": 28.378255, "close": 28.4833, "volume": 4627}, "trend_line": 27.341563, "activity_lines": {"activity_5": 28.120093, "activity_10": 27.036809, "activity_20": 26.775152, "activity_30": 27.05357}, "trend_signal": 0, "fair_value": 26.948235, "relative_strength": -0.278339, "rate_of_change": 0.24004909501865243, "market_dynamics": 0.726882, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.784456, "high": 29.197049, "low": 28.784456, "close": 29.1621, "volume": 3473}, "trend_line": 27.382867, "activity_lines": {"activity_5": 28.574547, "activity_10": 27.584018, "activity_20": 26.971989, "activity_30": 27.171024}, "trend_signal": 0, "fair_value": 26.986405, "relative_strength": 0.093597, "rate_of_change": 0.15106671114595835, "market_dynamics": 1.004777, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.349446, "high": 29.624442, "low": 29.1088, "close": 29.1088, "volume": 3901}, "trend_line": 27.48163, "activity_lines": {"activity_5": 28.839527, "activity_10": 28.05754, "activity_20": 27.161016, "activity_30": 27.282375}, "trend_signal": 0, "fair_value": 27.022378, "relative_strength": 0.48754, "rate_of_change": 0.3606744319358457, "market_dynamics": 1.067635, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.73634, "high": 29.73634, "low": 29.067322, "close": 29.0823, "volume": 2276}, "trend_line": 27.545467, "activity_lines": {"activity_5": 28.971, "activity_10": 28.405302, "activity_20": 27.350412, "activity_30": 27.385644}, "trend_signal": 0, "fair_value": 27.05671, "relative_strength": 0.420019, "rate_of_change": 0.232289714984153, "market_dynamics": 1.083564, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.927498, "high": 31.014432, "low": 28.927498, "close": 30.7639, "volume": 4310}, "trend_line": 27.6418, "activity_lines": {"activity_5": 29.61884, "activity_10": 28.96872, "activity_20": 27.69775, "activity_30": 27.593285}, "trend_signal": 0, "fair_value": 27.117484, "relative_strength": 1.979197, "rate_of_change": 0.3497236042503884, "market_dynamics": 1.123743, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.634925, "high": 30.8557, "low": 30.245498, "close": 30.8557, "volume": 1415}, "trend_line": 27.700287, "activity_lines": {"activity_5": 30.130713, "activity_10": 29.429565, "activity_20": 28.041732, "activity_30": 27.800633}, "trend_signal": 1, "fair_value": 27.177777, "relative_strength": 0.771193, "rate_of_change": 0.21158897032754562, "market_dynamics": 1.03966, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.684949, "high": 31.119311, "low": 30.305506, "close": 30.8546, "volume": 4572}, "trend_line": 27.770343, "activity_lines": {"activity_5": 30.48406, "activity_10": 29.803738, "activity_20": 28.374122, "activity_30": 28.004137}, "trend_signal": 1, "fair_value": 27.23614, "relative_strength": 1.153342, "rate_of_change": 0.25290712691894135, "market_dynamics": 1.108066, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.864597, "high": 31.77316, "low": 30.717713, "close": 31.6783, "volume": 5808}, "trend_line": 27.903873, "activity_lines": {"activity_5": 30.99914, "activity_10": 30.250073, "activity_20": 28.772218, "activity_30": 28.256263}, "trend_signal": 1, "fair_value": 27.305548, "relative_strength": 2.532215, "rate_of_change": 0.480836696903601, "market_dynamics": 1.321802, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.112781, "high": 32.482238, "low": 31.443665, "close": 32.4401, "volume": 5077}, "trend_line": 28.05405, "activity_lines": {"activity_5": 31.596853, "activity_10": 30.754196, "activity_20": 29.22235, "activity_30": 28.548923}, "trend_signal": 1, "fair_value": 27.384542, "relative_strength": 4.011691, "rate_of_change": 0.5381941066030487, "market_dynamics": 1.426472, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.572145, "high": 32.572145, "low": 31.254082, "close": 31.582, "volume": 11749}, "trend_line": 28.171823, "activity_lines": {"activity_5": 31.68468, "activity_10": 31.029205, "activity_20": 29.565978, "activity_30": 28.776533}, "trend_signal": 1, "fair_value": 27.448139, "relative_strength": 3.431243, "rate_of_change": 0.41980747877757285, "market_dynamics": 1.700018, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.112814, "high": 33.011494, "low": 32.112814, "close": 32.8711, "volume": 12332}, "trend_line": 28.343503, "activity_lines": {"activity_5": 32.147667, "activity_10": 31.478295, "activity_20": 30.011046, "activity_30": 29.079712}, "trend_signal": 1, "fair_value": 27.529079, "relative_strength": 3.679419, "rate_of_change": 0.6094032324425668, "market_dynamics": 1.910692, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.891618, "high": 33.774519, "low": 32.573086, "close": 33.2436, "volume": 10661}, "trend_line": 28.49869, "activity_lines": {"activity_5": 32.60046, "activity_10": 31.915333, "activity_20": 30.463182, "activity_30": 29.395847}, "trend_signal": 1, "fair_value": 27.613116, "relative_strength": 4.263642, "rate_of_change": 0.54752230167175, "market_dynamics": 2.061213, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.211199, "high": 33.950113, "low": 30.854662, "close": 33.2106, "volume": 14588}, "trend_line": 28.615167, "activity_lines": {"activity_5": 32.882987, "activity_10": 32.272162, "activity_20": 30.875979, "activity_30": 29.699842}, "trend_signal": 1, "fair_value": 27.694239, "relative_strength": 5.079434, "rate_of_change": 0.4087100143901341, "market_dynamics": 2.205495, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.197909, "high": 35.367988, "low": 34.197909, "close": 34.6119, "volume": 25969}, "trend_line": 28.814967, "activity_lines": {"activity_5": 33.53046, "activity_10": 32.809195, "activity_20": 31.371025, "activity_30": 30.086728}, "trend_signal": 1, "fair_value": 27.793063, "relative_strength": 9.695754, "rate_of_change": 0.6982311163866343, "market_dynamics": 2.330001, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.958586, "high": 35.020295, "low": 33.530686, "close": 34.3372, "volume": 11315}, "trend_line": 29.018757, "activity_lines": {"activity_5": 33.94158, "activity_10": 33.195744, "activity_20": 31.789983, "activity_30": 30.443001}, "trend_signal": 1, "fair_value": 27.885234, "relative_strength": 7.582329, "rate_of_change": 0.7072366246333076, "market_dynamics": 2.253508, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.607655, "high": 37.095468, "low": 35.248184, "close": 36.9377, "volume": 34536}, "trend_line": 29.301907, "activity_lines": {"activity_5": 35.035853, "activity_10": 33.990142, "activity_20": 32.408357, "activity_30": 30.9539}, "trend_signal": 1, "fair_value": 28.010963, "relative_strength": 13.32817, "rate_of_change": 0.9757482031363338, "market_dynamics": 2.261815, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.724579, "high": 41.52889, "low": 37.369501, "close": 40.4332, "volume": 45078}, "trend_line": 29.710387, "activity_lines": {"activity_5": 37.024187, "activity_10": 35.309504, "activity_20": 33.308025, "activity_30": 31.672048}, "trend_signal": 1, "fair_value": 28.18113, "relative_strength": 20.93312, "rate_of_change": 1.3940389613549753, "market_dynamics": 2.258964, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.407699, "high": 45.83766, "low": 38.263787, "close": 38.7993, "volume": 63115}, "trend_line": 30.09137, "activity_lines": {"activity_5": 37.98858, "activity_10": 36.157636, "activity_20": 33.986148, "activity_30": 32.25843}, "trend_signal": 1, "fair_value": 28.324619, "relative_strength": 16.252305, "rate_of_change": 1.2823225762761035, "market_dynamics": 2.193698, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.821475, "high": 41.857882, "low": 39.309328, "close": 41.7098, "volume": 35920}, "trend_line": 30.573817, "activity_lines": {"activity_5": 39.55056, "activity_10": 37.405478, "activity_20": 34.88641, "activity_30": 33.008006}, "trend_signal": 1, "fair_value": 28.503088, "relative_strength": 22.980343, "rate_of_change": 1.6032736296153913, "market_dynamics": 2.185401, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.627392, "high": 42.946823, "low": 39.991264, "close": 40.1708, "volume": 59036}, "trend_line": 31.009427, "activity_lines": {"activity_5": 40.126347, "activity_10": 38.204962, "activity_20": 35.576815, "activity_30": 33.627166}, "trend_signal": 1, "fair_value": 28.656611, "relative_strength": 20.70389, "rate_of_change": 1.4247812106679403, "market_dynamics": 2.112039, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.969778, "high": 43.016769, "low": 40.076092, "close": 40.4106, "volume": 42764}, "trend_line": 31.459603, "activity_lines": {"activity_5": 40.39316, "activity_10": 38.891885, "activity_20": 36.233366, "activity_30": 34.233693}, "trend_signal": 1, "fair_value": 28.80926, "relative_strength": 18.075166, "rate_of_change": 1.4517391759609186, "market_dynamics": 1.951412, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.058147, "high": 42.177971, "low": 40.146658, "close": 42.158, "volume": 132584}, "trend_line": 32.010127, "activity_lines": {"activity_5": 41.010913, "activity_10": 39.759436, "activity_20": 36.99954, "activity_30": 34.923912}, "trend_signal": 1, "fair_value": 28.980397, "relative_strength": 19.998237, "rate_of_change": 1.749939438205866, "market_dynamics": 1.938809, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.986833, "high": 43.094974, "low": 41.538961, "close": 42.6693, "volume": 52634}, "trend_line": 32.68387, "activity_lines": {"activity_5": 41.684113, "activity_10": 40.557871, "activity_20": 37.752523, "activity_30": 35.611601}, "trend_signal": 1, "fair_value": 29.153675, "relative_strength": 18.616343, "rate_of_change": 2.1047807776582763, "market_dynamics": 1.865228, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.46466, "high": 44.46466, "low": 38.283743, "close": 39.2658, "volume": 52978}, "trend_line": 33.188483, "activity_lines": {"activity_5": 40.964813, "activity_10": 40.565511, "activity_20": 38.11679, "activity_30": 36.036242}, "trend_signal": 1, "fair_value": 29.280076, "relative_strength": 12.245532, "rate_of_change": 1.5439205944706031, "market_dynamics": 1.546894, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.310709, "high": 40.310709, "low": 36.895732, "close": 37.3251, "volume": 24233}, "trend_line": 33.62584, "activity_lines": {"activity_5": 39.761547, "activity_10": 40.13568, "activity_20": 38.247735, "activity_30": 36.30312}, "trend_signal": 1, "fair_value": 29.379398, "relative_strength": 6.553119, "rate_of_change": 1.317797502223885, "market_dynamics": 1.03166, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.706043, "high": 37.101461, "low": 34.469331, "close": 35.2385, "volume": 29689}, "trend_line": 33.930467, "activity_lines": {"activity_5": 38.05246, "activity_10": 39.272142, "activity_20": 38.148712, "activity_30": 36.407163}, "trend_signal": 1, "fair_value": 29.45085, "relative_strength": 3.601704, "rate_of_change": 0.9059312719028092, "market_dynamics": 0.296396, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.068454, "high": 38.393567, "low": 35.068454, "close": 38.1667, "volume": 15533}, "trend_line": 34.316473, "activity_lines": {"activity_5": 37.664247, "activity_10": 38.971898, "activity_20": 38.307696, "activity_30": 36.680468}, "trend_signal": 1, "fair_value": 29.55586, "relative_strength": 6.686075, "rate_of_change": 1.1376383354818012, "market_dynamics": -0.312463, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.994134, "high": 40.270787, "low": 37.627673, "close": 39.7856, "volume": 40043}, "trend_line": 34.734703, "activity_lines": {"activity_5": 38.081753, "activity_10": 39.007209, "activity_20": 38.58604, "activity_30": 37.033315}, "trend_signal": 1, "fair_value": 29.677643, "relative_strength": 9.8098, "rate_of_change": 1.2187441290950884, "market_dynamics": -0.639811, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.650248, "high": 42.088135, "low": 39.971247, "close": 41.0914, "volume": 19433}, "trend_line": 35.15709, "activity_lines": {"activity_5": 39.126773, "activity_10": 39.262005, "activity_20": 38.950141, "activity_30": 37.443425}, "trend_signal": 1, "fair_value": 29.811922, "relative_strength": 15.128889, "rate_of_change": 1.216037459712822, "market_dynamics": -0.67752, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.8, "high": 42.094, "low": 38.75, "close": 40.315, "volume": 40294}, "trend_line": 35.558743, "activity_lines": {"activity_5": 39.791287, "activity_10": 39.386882, "activity_20": 39.199102, "activity_30": 37.776193}, "trend_signal": 1, "fair_value": 29.934051, "relative_strength": 11.893, "rate_of_change": 1.1424523474496984, "market_dynamics": -0.613828, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.43, "high": 41.99, "low": 40.7501, "close": 41.785, "volume": 17627}, "trend_line": 36.002133, "activity_lines": {"activity_5": 40.746473, "activity_10": 39.776409, "activity_20": 39.546477, "activity_30": 38.177887}, "trend_signal": 1, "fair_value": 30.070269, "relative_strength": 14.057502, "rate_of_change": 1.246922592286237, "market_dynamics": -0.563344, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.62, "high": 44.29, "low": 42.4451, "close": 44.1453, "volume": 50674}, "trend_line": 36.501573, "activity_lines": {"activity_5": 42.051993, "activity_10": 40.570093, "activity_20": 40.076196, "activity_30": 38.703252}, "trend_signal": 1, "fair_value": 30.230213, "relative_strength": 21.912557, "rate_of_change": 1.3872511387033648, "market_dynamics": -0.406808, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.11, "high": 48.67, "low": 43.78, "close": 44.7285, "volume": 132259}, "trend_line": 37.02223, "activity_lines": {"activity_5": 43.15334, "activity_10": 41.43368, "activity_20": 40.609544, "activity_30": 39.234022}, "trend_signal": 1, "fair_value": 30.393115, "relative_strength": 20.212327, "rate_of_change": 1.4263960624381855, "market_dynamics": -0.136443, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.01, "high": 53.2, "low": 44.7, "close": 53.09, "volume": 134494}, "trend_line": 37.822487, "activity_lines": {"activity_5": 46.712327, "activity_10": 43.7801, "activity_20": 41.884379, "activity_30": 40.270652}, "trend_signal": 1, "fair_value": 30.645302, "relative_strength": 42.519966, "rate_of_change": 2.161558069300531, "market_dynamics": 0.450142, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.3, "high": 70.07, "low": 57.21, "close": 58.8, "volume": 312221}, "trend_line": 38.757023, "activity_lines": {"activity_5": 51.37474, "activity_10": 46.913353, "activity_20": 43.615032, "activity_30": 41.62404}, "trend_signal": 1, "fair_value": 30.954695, "relative_strength": 55.580444, "rate_of_change": 2.4708475674801456, "market_dynamics": 1.17106, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.115, "high": 60.95, "low": 56.0, "close": 56.285, "volume": 165039}, "trend_line": 39.604667, "activity_lines": {"activity_5": 53.966487, "activity_10": 49.19888, "activity_20": 44.989672, "activity_30": 42.754877}, "trend_signal": 1, "fair_value": 31.230024, "relative_strength": 47.473394, "rate_of_change": 2.187072004988625, "market_dynamics": 1.553789, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.35, "high": 57.37, "low": 54.0601, "close": 56.51, "volume": 98228}, "trend_line": 40.459847, "activity_lines": {"activity_5": 55.666567, "activity_10": 51.142653, "activity_20": 46.293611, "activity_30": 43.845544}, "trend_signal": 1, "fair_value": 31.501852, "relative_strength": 49.232834, "rate_of_change": 2.159290974470267, "market_dynamics": 1.732261, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.06, "high": 59.37, "low": 56.45, "close": 58.58, "volume": 143924}, "trend_line": 41.35657, "activity_lines": {"activity_5": 57.232333, "activity_10": 53.129275, "activity_20": 47.718136, "activity_30": 45.014586}, "trend_signal": 1, "fair_value": 31.789917, "relative_strength": 54.57058, "rate_of_change": 2.2163282031194886, "market_dynamics": 1.671312, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.1, "high": 59.016, "low": 57.18, "close": 58.9, "volume": 104437}, "trend_line": 42.238567, "activity_lines": {"activity_5": 57.981333, "activity_10": 54.832362, "activity_20": 49.078944, "activity_30": 46.14642}, "trend_signal": 1, "fair_value": 32.075286, "relative_strength": 51.668146, "rate_of_change": 2.1326647736986057, "market_dynamics": 1.432178, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.6, "high": 60.27, "low": 56.34, "close": 58.35, "volume": 120294}, "trend_line": 43.130833, "activity_lines": {"activity_5": 58.159667, "activity_10": 56.111656, "activity_20": 50.305512, "activity_30": 47.185868}, "trend_signal": 1, "fair_value": 32.348981, "relative_strength": 48.746617, "rate_of_change": 2.112443824147726, "market_dynamics": 1.346791, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.28, "high": 57.673, "low": 52.0001, "close": 53.4258, "volume": 172642}, "trend_line": 43.81599, "activity_lines": {"activity_5": 56.7266, "activity_10": 56.167733, "activity_20": 50.976542, "activity_30": 47.850059}, "trend_signal": 1, "fair_value": 32.566268, "relative_strength": 36.54739, "rate_of_change": 1.5885549903476168, "market_dynamics": 1.228284, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.44, "high": 54.86, "low": 50.53, "close": 50.5929, "volume": 86653}, "trend_line": 44.3943, "activity_lines": {"activity_5": 54.539847, "activity_10": 55.497085, "activity_20": 51.315794, "activity_30": 48.287279}, "trend_signal": 1, "fair_value": 32.750213, "relative_strength": 29.534807, "rate_of_change": 1.3198606262234447, "market_dynamics": 0.848506, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.23, "high": 52.1, "low": 47.74, "close": 47.9875, "volume": 75902}, "trend_line": 44.886863, "activity_lines": {"activity_5": 51.8791, "activity_10": 54.2355, "activity_20": 51.366747, "activity_30": 48.519098}, "trend_signal": 1, "fair_value": 32.904125, "relative_strength": 24.372461, "rate_of_change": 1.1095185643201875, "market_dynamics": 0.398803, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 49.693, "low": 45.33, "close": 45.5032, "volume": 79706}, "trend_line": 45.249907, "activity_lines": {"activity_5": 49.09642, "activity_10": 52.462969, "activity_20": 51.155775, "activity_30": 48.558862}, "trend_signal": 1, "fair_value": 33.030116, "relative_strength": 20.956367, "rate_of_change": 0.8087978881482587, "market_dynamics": -0.108632, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.51, "high": 48.155, "low": 43.91, "close": 46.4416, "volume": 37850}, "trend_line": 45.653387, "activity_lines": {"activity_5": 47.51966, "activity_10": 50.998998, "activity_20": 51.004473, "activity_30": 48.635746}, "trend_signal": 1, "fair_value": 33.162903, "relative_strength": 17.842391, "rate_of_change": 0.8916703408915334, "market_dynamics": -0.537058, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.61, "high": 49.26, "low": 44.4704, "close": 48.3728, "volume": 77349}, "trend_line": 46.034557, "activity_lines": {"activity_5": 47.380527, "activity_10": 50.110853, "activity_20": 50.993682, "activity_30": 48.811192}, "trend_signal": 1, "fair_value": 33.31202, "relative_strength": 16.642788, "rate_of_change": 0.8349216236683542, "market_dynamics": -0.747317, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.7, "high": 53.45, "low": 47.5301, "close": 53.1126, "volume": 163954}, "trend_line": 46.457203, "activity_lines": {"activity_5": 49.158193, "activity_10": 50.228347, "activity_20": 51.371757, "activity_30": 49.26784}, "trend_signal": 1, "fair_value": 33.504258, "relative_strength": 19.695962, "rate_of_change": 0.918105935069605, "market_dynamics": -0.713246, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.01, "high": 53.01, "low": 50.01, "close": 51.7391, "volume": 113365}, "trend_line": 46.88853, "activity_lines": {"activity_5": 50.310047, "activity_10": 50.157885, "activity_20": 51.547851, "activity_30": 49.608607}, "trend_signal": 1, "fair_value": 33.679593, "relative_strength": 13.246239, "rate_of_change": 0.9284394499600054, "market_dynamics": -0.696855, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.92, "high": 52.99, "low": 50.012, "close": 52.786, "volume": 110829}, "trend_line": 47.257737, "activity_lines": {"activity_5": 51.56076, "activity_10": 50.402149, "activity_20": 51.766729, "activity_30": 49.989089}, "trend_signal": 1, "fair_value": 33.861559, "relative_strength": 13.030562, "rate_of_change": 0.7874143207304554, "market_dynamics": -0.624484, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.34, "high": 55.87, "low": 51.6796, "close": 55.87, "volume": 169739}, "trend_line": 47.781043, "activity_lines": {"activity_5": 53.353953, "activity_10": 51.318304, "activity_20": 52.223632, "activity_30": 50.544719}, "trend_signal": 1, "fair_value": 34.069186, "relative_strength": 12.694356, "rate_of_change": 1.107344602641464, "market_dynamics": -0.411824, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.33, "high": 57.05, "low": 54.89, "close": 55.2317, "volume": 259752}, "trend_line": 48.27508, "activity_lines": {"activity_5": 54.30582, "activity_10": 52.163495, "activity_20": 52.545674, "activity_30": 51.025406}, "trend_signal": 1, "fair_value": 34.266966, "relative_strength": 11.058934, "rate_of_change": 1.033960267464245, "market_dynamics": -0.252776, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.15, "high": 55.8061, "low": 52.16, "close": 55.4156, "volume": 167390}, "trend_line": 48.717, "activity_lines": {"activity_5": 54.861727, "activity_10": 53.009287, "activity_20": 52.821198, "activity_30": 51.486085}, "trend_signal": 1, "fair_value": 34.462787, "relative_strength": 9.447819, "rate_of_change": 0.9154205440985206, "market_dynamics": -0.098289, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.02, "high": 57.678, "low": 53.47, "close": 54.1, "volume": 182108}, "trend_line": 49.098023, "activity_lines": {"activity_5": 54.825567, "activity_10": 53.528195, "activity_20": 52.917758, "activity_30": 51.833375}, "trend_signal": 1, "fair_value": 34.642945, "relative_strength": 3.332672, "rate_of_change": 0.7821150727672045, "market_dynamics": 0.026236, "expectation": {"probability": 57.7259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a2bd0d-7ddd-47d7-8bb7-d403755c9494/", "share_image": "https://sharemaestro.com/terminal/15a2bd0d-7ddd-47d7-8bb7-d403755c9494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}