{"ticker": {"uuid": "15a2f056-5325-4e20-9ae7-18ccd7512c61", "symbol": "UONE", "name": "Urban One", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UONE fell 18.03%, moving from 8.04 to 6.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.71 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "-18.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.71"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 7.0099, "low": 5.4196, "close": 6.59, "volume": 116513}, "trend_line": 9.410167, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.303364, "activity_20": 7.174695, "activity_30": 8.160258}, "trend_signal": 0, "fair_value": 23.422224, "relative_strength": -55.713323, "rate_of_change": -2.118468252985049, "market_dynamics": -0.629598, "expectation": {"probability": 45.1411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.4, "high": 65.4, "low": 58.0, "close": 60.2, "volume": 339786}, "trend_line": 64.211667, "activity_lines": {"activity_5": 64.266667, "activity_10": 68.288182, "activity_20": 70.119286, "activity_30": 68.052366}, "trend_signal": 1, "fair_value": 70.337179, "relative_strength": -16.984826, "rate_of_change": 0.22372050791458878, "market_dynamics": -0.529201, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.2, "high": 67.0, "low": 58.7, "close": 59.2, "volume": 831505}, "trend_line": 64.321667, "activity_lines": {"activity_5": 61.863333, "activity_10": 66.096364, "activity_20": 69.095238, "activity_30": 67.729032}, "trend_signal": 0, "fair_value": 68.389744, "relative_strength": -20.763313, "rate_of_change": 0.17130843215766292, "market_dynamics": -0.693731, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.2, "high": 58.7, "low": 53.9, "close": 55.3, "volume": 400848}, "trend_line": 64.381667, "activity_lines": {"activity_5": 58.86, "activity_10": 63.519091, "activity_20": 67.744524, "activity_30": 67.146989}, "trend_signal": 0, "fair_value": 67.414103, "relative_strength": -24.677101, "rate_of_change": 0.09328116449467651, "market_dynamics": -0.765126, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.9, "high": 60.1, "low": 53.728, "close": 59.9, "volume": 248092}, "trend_line": 64.655, "activity_lines": {"activity_5": 58.743333, "activity_10": 62.196364, "activity_20": 66.885238, "activity_30": 66.857849}, "trend_signal": 0, "fair_value": 66.562821, "relative_strength": -19.626461, "rate_of_change": 0.4245509828131789, "market_dynamics": -0.807442, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.1, "high": 62.5, "low": 57.5, "close": 60.4, "volume": 249132}, "trend_line": 64.858333, "activity_lines": {"activity_5": 59.073333, "activity_10": 61.299091, "activity_20": 66.08119, "activity_30": 66.583333}, "trend_signal": 0, "fair_value": 65.951923, "relative_strength": -17.976254, "rate_of_change": 0.3144892119712329, "market_dynamics": -0.859983, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.7, "high": 61.9, "low": 55.6, "close": 55.6, "volume": 271015}, "trend_line": 65.121667, "activity_lines": {"activity_5": 57.94, "activity_10": 59.729091, "activity_20": 64.863333, "activity_30": 65.986022}, "trend_signal": 0, "fair_value": 65.391667, "relative_strength": -26.770049, "rate_of_change": 0.40601413545426834, "market_dynamics": -1.020186, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.6, "high": 59.15, "low": 55.6, "close": 57.5, "volume": 158853}, "trend_line": 65.471667, "activity_lines": {"activity_5": 57.746667, "activity_10": 58.866364, "activity_20": 63.885, "activity_30": 65.494301}, "trend_signal": 0, "fair_value": 64.865385, "relative_strength": -23.404786, "rate_of_change": 0.5374555292019695, "market_dynamics": -1.098843, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.3, "high": 58.9, "low": 56.0, "close": 57.5, "volume": 99297}, "trend_line": 65.871667, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.225455, "activity_20": 62.958571, "activity_30": 64.98}, "trend_signal": 0, "fair_value": 64.413462, "relative_strength": -24.895784, "rate_of_change": 0.6109512989794589, "market_dynamics": -1.174713, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.3, "high": 57.8, "low": 55.3, "close": 57.5, "volume": 107848}, "trend_line": 66.035, "activity_lines": {"activity_5": 57.44, "activity_10": 57.913636, "activity_20": 62.075476, "activity_30": 64.439892}, "trend_signal": 0, "fair_value": 64.041667, "relative_strength": -22.482939, "rate_of_change": 0.24795637857471317, "market_dynamics": -1.200234, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.7, "high": 57.613, "low": 53.328, "close": 56.0, "volume": 139709}, "trend_line": 65.995, "activity_lines": {"activity_5": 56.873333, "activity_10": 57.449091, "activity_20": 61.106667, "activity_30": 63.792473}, "trend_signal": 0, "fair_value": 63.717949, "relative_strength": -22.950685, "rate_of_change": -0.06057393806313628, "market_dynamics": -1.224785, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.4, "high": 55.7, "low": 51.4, "close": 52.4, "volume": 100793}, "trend_line": 65.678333, "activity_lines": {"activity_5": 55.4, "activity_10": 56.447273, "activity_20": 59.873571, "activity_30": 62.915376}, "trend_signal": 0, "fair_value": 63.732051, "relative_strength": -25.987167, "rate_of_change": -0.47983483597243665, "market_dynamics": -1.262569, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.2, "high": 55.8, "low": 48.9, "close": 55.7, "volume": 247425}, "trend_line": 65.248333, "activity_lines": {"activity_5": 55.24, "activity_10": 56.187273, "activity_20": 59.064762, "activity_30": 62.271613}, "trend_signal": 0, "fair_value": 63.828205, "relative_strength": -22.331934, "rate_of_change": -0.6547060200203203, "market_dynamics": -1.230521, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.9, "high": 57.4, "low": 53.65, "close": 54.2, "volume": 103315}, "trend_line": 64.838333, "activity_lines": {"activity_5": 54.7, "activity_10": 55.718182, "activity_20": 58.214524, "activity_30": 61.558817}, "trend_signal": 0, "fair_value": 63.944231, "relative_strength": -26.807345, "rate_of_change": -0.6283685439135994, "market_dynamics": -1.2048, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.1, "high": 55.882, "low": 53.5, "close": 54.3, "volume": 105869}, "trend_line": 64.598333, "activity_lines": {"activity_5": 54.413333, "activity_10": 55.287273, "activity_20": 57.488571, "activity_30": 60.878925}, "trend_signal": 0, "fair_value": 64.069231, "relative_strength": -25.389658, "rate_of_change": -0.3701514041084447, "market_dynamics": -1.068022, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.0, "high": 55.8, "low": 52.5, "close": 53.4, "volume": 99154}, "trend_line": 64.061667, "activity_lines": {"activity_5": 54.04, "activity_10": 54.794545, "activity_20": 56.79119, "activity_30": 60.156452}, "trend_signal": 0, "fair_value": 64.159615, "relative_strength": -25.940238, "rate_of_change": -0.8307737600597167, "market_dynamics": -0.858775, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.6, "high": 54.9, "low": 51.037, "close": 51.1, "volume": 74913}, "trend_line": 63.501667, "activity_lines": {"activity_5": 53.073333, "activity_10": 54.010909, "activity_20": 55.960476, "activity_30": 59.320215}, "trend_signal": 0, "fair_value": 64.066667, "relative_strength": -26.285114, "rate_of_change": -0.8741577080721334, "market_dynamics": -0.764401, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.1, "high": 53.334, "low": 50.0, "close": 50.2, "volume": 111423}, "trend_line": 62.895, "activity_lines": {"activity_5": 51.893333, "activity_10": 53.145455, "activity_20": 55.160238, "activity_30": 58.462043}, "trend_signal": 0, "fair_value": 64.058333, "relative_strength": -27.228691, "rate_of_change": -0.9553560223859864, "market_dynamics": -0.70689, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.2, "high": 52.1, "low": 47.5, "close": 52.1, "volume": 203723}, "trend_line": 62.411667, "activity_lines": {"activity_5": 51.713333, "activity_10": 52.758182, "activity_20": 54.63381, "activity_30": 57.765591}, "trend_signal": 0, "fair_value": 64.040385, "relative_strength": -25.387282, "rate_of_change": -0.7684760314810426, "market_dynamics": -0.597309, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.8, "high": 55.095, "low": 51.101, "close": 53.9, "volume": 74450}, "trend_line": 61.891667, "activity_lines": {"activity_5": 52.273333, "activity_10": 52.796364, "activity_20": 54.390714, "activity_30": 57.216452}, "trend_signal": 0, "fair_value": 64.069872, "relative_strength": -22.44821, "rate_of_change": -0.8331775531648643, "market_dynamics": -0.521174, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 56.45, "low": 53.0, "close": 53.5, "volume": 138438}, "trend_line": 61.258333, "activity_lines": {"activity_5": 52.726667, "activity_10": 52.827273, "activity_20": 54.158095, "activity_30": 56.675054}, "trend_signal": 0, "fair_value": 64.071154, "relative_strength": -20.3011, "rate_of_change": -1.0232944606258512, "market_dynamics": -0.268897, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.4, "high": 55.927, "low": 52.2, "close": 52.6, "volume": 82413}, "trend_line": 60.495, "activity_lines": {"activity_5": 52.873333, "activity_10": 52.74, "activity_20": 53.882381, "activity_30": 56.116452}, "trend_signal": 0, "fair_value": 64.108333, "relative_strength": -18.998968, "rate_of_change": -1.2460884301242787, "market_dynamics": -0.137314, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.3, "high": 60.0, "low": 52.75, "close": 59.0, "volume": 142297}, "trend_line": 59.895, "activity_lines": {"activity_5": 55.053333, "activity_10": 53.812727, "activity_20": 54.252381, "activity_30": 56.02}, "trend_signal": 0, "fair_value": 64.158333, "relative_strength": -14.11285, "rate_of_change": -0.9918175055789642, "market_dynamics": 0.208595, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 60.497, "low": 34.7, "close": 39.9, "volume": 844802}, "trend_line": 58.615, "activity_lines": {"activity_5": 50.28, "activity_10": 51.352727, "activity_20": 52.804286, "activity_30": 54.73}, "trend_signal": 0, "fair_value": 64.105128, "relative_strength": -43.028562, "rate_of_change": -2.1370732114533784, "market_dynamics": 0.177299, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.3, "high": 45.499, "low": 38.432, "close": 43.3, "volume": 168055}, "trend_line": 57.448333, "activity_lines": {"activity_5": 47.453333, "activity_10": 49.770909, "activity_20": 51.753333, "activity_30": 53.741935}, "trend_signal": 0, "fair_value": 64.057692, "relative_strength": -38.856255, "rate_of_change": -1.9903898319542843, "market_dynamics": -0.058928, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.2, "high": 45.281, "low": 41.7, "close": 44.1, "volume": 78314}, "trend_line": 56.538333, "activity_lines": {"activity_5": 45.6, "activity_10": 48.534545, "activity_20": 50.857619, "activity_30": 52.880753}, "trend_signal": 0, "fair_value": 63.996154, "relative_strength": -37.795438, "rate_of_change": -1.5840320379705304, "market_dynamics": -0.18968, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.7, "high": 45.024, "low": 40.6, "close": 42.3, "volume": 95765}, "trend_line": 55.431667, "activity_lines": {"activity_5": 43.773333, "activity_10": 47.14, "activity_20": 49.868095, "activity_30": 51.962151}, "trend_signal": 0, "fair_value": 63.938462, "relative_strength": -39.959628, "rate_of_change": -1.9573728854014922, "market_dynamics": -0.751928, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.6, "high": 43.654, "low": 37.5, "close": 39.9, "volume": 311624}, "trend_line": 54.438333, "activity_lines": {"activity_5": 41.833333, "activity_10": 45.469091, "activity_20": 48.713333, "activity_30": 50.960108}, "trend_signal": 0, "fair_value": 63.869872, "relative_strength": -43.13074, "rate_of_change": -1.7919973433236227, "market_dynamics": -0.909529, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.3, "high": 43.5, "low": 39.525, "close": 41.6, "volume": 283359}, "trend_line": 53.305, "activity_lines": {"activity_5": 41.733333, "activity_10": 44.294545, "activity_20": 47.804286, "activity_30": 50.131828}, "trend_signal": 0, "fair_value": 63.838462, "relative_strength": -42.183748, "rate_of_change": -2.0818657323691383, "market_dynamics": -0.942903, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.9, "high": 42.9, "low": 38.2, "close": 39.4, "volume": 226760}, "trend_line": 52.481667, "activity_lines": {"activity_5": 40.786667, "activity_10": 42.910909, "activity_20": 46.761429, "activity_30": 49.234731}, "trend_signal": 0, "fair_value": 63.788462, "relative_strength": -45.280794, "rate_of_change": -1.5445699277741265, "market_dynamics": -1.015388, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.7, "high": 42.7, "low": 39.601, "close": 40.3, "volume": 154063}, "trend_line": 51.743333, "activity_lines": {"activity_5": 40.4, "activity_10": 41.954545, "activity_20": 45.890476, "activity_30": 48.448817}, "trend_signal": 0, "fair_value": 63.776923, "relative_strength": -43.764458, "rate_of_change": -1.406841745327948, "market_dynamics": -0.952364, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.7, "high": 42.0, "low": 39.7, "close": 40.6, "volume": 190164}, "trend_line": 51.09, "activity_lines": {"activity_5": 40.366667, "activity_10": 41.292727, "activity_20": 45.122857, "activity_30": 47.729892}, "trend_signal": 0, "fair_value": 63.64359, "relative_strength": -40.907327, "rate_of_change": -1.2626418943673312, "market_dynamics": -0.877444, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.5, "high": 41.019, "low": 38.4, "close": 38.8, "volume": 186881}, "trend_line": 50.41, "activity_lines": {"activity_5": 39.846667, "activity_10": 40.521818, "activity_20": 44.24, "activity_30": 46.936989}, "trend_signal": 0, "fair_value": 63.514103, "relative_strength": -44.61544, "rate_of_change": -1.3309845370914206, "market_dynamics": -0.894941, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.9, "high": 40.98, "low": 35.6, "close": 35.85, "volume": 165933}, "trend_line": 49.761667, "activity_lines": {"activity_5": 38.416667, "activity_10": 39.581818, "activity_20": 43.156667, "activity_30": 45.997634}, "trend_signal": 0, "fair_value": 63.365064, "relative_strength": -49.469187, "rate_of_change": -1.2861198174965163, "market_dynamics": -0.951791, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.3, "high": 41.0, "low": 36.3, "close": 40.1, "volume": 90349}, "trend_line": 49.101667, "activity_lines": {"activity_5": 38.786667, "activity_10": 39.488182, "activity_20": 42.565476, "activity_30": 45.374301}, "trend_signal": 0, "fair_value": 63.177885, "relative_strength": -42.926886, "rate_of_change": -1.3263221266281207, "market_dynamics": -0.88443, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.4, "high": 40.9, "low": 36.6, "close": 38.5, "volume": 111427}, "trend_line": 48.371667, "activity_lines": {"activity_5": 38.576667, "activity_10": 39.161818, "activity_20": 41.889524, "activity_30": 44.690323}, "trend_signal": 0, "fair_value": 62.9875, "relative_strength": -45.046301, "rate_of_change": -1.4867112352824943, "market_dynamics": -0.844981, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.2, "high": 38.75, "low": 36.0, "close": 36.0, "volume": 132248}, "trend_line": 47.718333, "activity_lines": {"activity_5": 37.653333, "activity_10": 38.482727, "activity_20": 41.046429, "activity_30": 43.892151}, "trend_signal": 0, "fair_value": 62.797115, "relative_strength": -48.811017, "rate_of_change": -1.3506542993442854, "market_dynamics": -0.904896, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.1, "high": 38.1, "low": 35.2, "close": 36.3, "volume": 244289}, "trend_line": 47.011667, "activity_lines": {"activity_5": 37.136667, "activity_10": 37.972727, "activity_20": 40.30381, "activity_30": 43.155484}, "trend_signal": 0, "fair_value": 62.623397, "relative_strength": -46.66388, "rate_of_change": -1.4809109111166947, "market_dynamics": -0.549812, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 32.3, "volume": 196855}, "trend_line": 46.171667, "activity_lines": {"activity_5": 35.453333, "activity_10": 36.800909, "activity_20": 39.246429, "activity_30": 42.206344}, "trend_signal": 0, "fair_value": 62.474679, "relative_strength": -52.285296, "rate_of_change": -1.7867905003241074, "market_dynamics": -0.622755, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.6, "high": 34.899, "low": 32.001, "close": 33.5, "volume": 174595}, "trend_line": 45.371667, "activity_lines": {"activity_5": 34.406667, "activity_10": 36.016364, "activity_20": 38.397619, "activity_30": 41.388817}, "trend_signal": 0, "fair_value": 62.365705, "relative_strength": -50.544272, "rate_of_change": -1.7326643198739116, "market_dynamics": -0.692801, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.9, "high": 34.2, "low": 23.6, "close": 24.7, "volume": 464386}, "trend_line": 44.328333, "activity_lines": {"activity_5": 30.866667, "activity_10": 33.739091, "activity_20": 36.807857, "activity_30": 40.055161}, "trend_signal": 0, "fair_value": 62.152244, "relative_strength": -62.144725, "rate_of_change": -2.2995275884397226, "market_dynamics": -0.670715, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.4, "high": 25.6, "low": 19.5, "close": 20.9, "volume": 586172}, "trend_line": 43.278333, "activity_lines": {"activity_5": 26.98, "activity_10": 31.054545, "activity_20": 34.993333, "activity_30": 38.543656}, "trend_signal": 0, "fair_value": 61.910577, "relative_strength": -66.814916, "rate_of_change": -2.3686882157287465, "market_dynamics": -0.995273, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.2, "high": 24.2, "low": 19.3, "close": 24.0, "volume": 438685}, "trend_line": 42.221667, "activity_lines": {"activity_5": 25.133333, "activity_10": 29.291818, "activity_20": 33.625, "activity_30": 37.299892}, "trend_signal": 0, "fair_value": 61.724679, "relative_strength": -62.097191, "rate_of_change": -2.4415589204880117, "market_dynamics": -1.017797, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.5, "high": 28.0, "low": 23.0, "close": 27.0, "volume": 366362}, "trend_line": 41.315, "activity_lines": {"activity_5": 25.106667, "activity_10": 28.343636, "activity_20": 32.709048, "activity_30": 36.317849}, "trend_signal": 0, "fair_value": 61.547756, "relative_strength": -56.083816, "rate_of_change": -2.147397448802765, "market_dynamics": -0.981824, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.7, "high": 26.7, "low": 22.8, "close": 23.8, "volume": 380642}, "trend_line": 40.298333, "activity_lines": {"activity_5": 24.366667, "activity_10": 26.974545, "activity_20": 31.549762, "activity_30": 35.187849}, "trend_signal": 0, "fair_value": 61.363141, "relative_strength": -59.921779, "rate_of_change": -2.4607696962362295, "market_dynamics": -0.94616, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.9, "high": 24.9, "low": 21.7, "close": 22.2, "volume": 209216}, "trend_line": 39.258333, "activity_lines": {"activity_5": 23.74, "activity_10": 25.610909, "activity_20": 30.330952, "activity_30": 34.020215}, "trend_signal": 0, "fair_value": 61.188141, "relative_strength": -61.343459, "rate_of_change": -2.580751913484856, "market_dynamics": -0.973161, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 23.7, "low": 19.2, "close": 23.6, "volume": 333951}, "trend_line": 38.341667, "activity_lines": {"activity_5": 23.746667, "activity_10": 24.798182, "activity_20": 29.349762, "activity_30": 33.01}, "trend_signal": 0, "fair_value": 61.008654, "relative_strength": -55.305102, "rate_of_change": -2.334959051878233, "market_dynamics": -0.915555, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.7, "high": 23.8, "low": 19.1, "close": 20.6, "volume": 291747}, "trend_line": 37.355, "activity_lines": {"activity_5": 22.573333, "activity_10": 23.665455, "activity_20": 28.171905, "activity_30": 31.865376}, "trend_signal": 0, "fair_value": 60.810577, "relative_strength": -61.447566, "rate_of_change": -2.573354465782628, "market_dynamics": -0.97503, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.6, "high": 21.0, "low": 18.9, "close": 19.2, "volume": 347215}, "trend_line": 36.258333, "activity_lines": {"activity_5": 21.16, "activity_10": 22.563636, "activity_20": 26.952619, "activity_30": 30.694086}, "trend_signal": 0, "fair_value": 60.625321, "relative_strength": -63.349768, "rate_of_change": -2.9357970820505863, "market_dynamics": -1.053365, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.5, "high": 21.9, "low": 19.1, "close": 20.6, "volume": 244985}, "trend_line": 35.148333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.954545, "activity_20": 25.973333, "activity_30": 29.683871}, "trend_signal": 0, "fair_value": 60.422756, "relative_strength": -60.185293, "rate_of_change": -3.06136523154553, "market_dynamics": -1.004156, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.1, "high": 22.8, "low": 19.8, "close": 21.7, "volume": 389598}, "trend_line": 34.088333, "activity_lines": {"activity_5": 20.886667, "activity_10": 21.78, "activity_20": 25.188333, "activity_30": 28.816237}, "trend_signal": 0, "fair_value": 60.027885, "relative_strength": -57.722486, "rate_of_change": -3.015790250991426, "market_dynamics": -0.864067, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 25.4, "low": 19.8, "close": 20.2, "volume": 509821}, "trend_line": 33.008333, "activity_lines": {"activity_5": 20.573333, "activity_10": 21.387273, "activity_20": 24.349048, "activity_30": 27.920215}, "trend_signal": 0, "fair_value": 59.686218, "relative_strength": -60.22696, "rate_of_change": -3.168239409067021, "market_dynamics": -0.612872, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.5, "high": 22.3, "low": 19.9, "close": 21.1, "volume": 255253}, "trend_line": 31.745, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.170909, "activity_20": 23.692619, "activity_30": 27.151935}, "trend_signal": 0, "fair_value": 58.984295, "relative_strength": -56.810595, "rate_of_change": -3.8273153630630166, "market_dynamics": -0.271201, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 24.4, "low": 20.9, "close": 21.2, "volume": 592968}, "trend_line": 31.121667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.025455, "activity_20": 23.13, "activity_30": 26.471613}, "trend_signal": 0, "fair_value": 57.800962, "relative_strength": -56.794768, "rate_of_change": -1.9635627657898957, "market_dynamics": 0.164107, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.6, "high": 33.3, "low": 21.4, "close": 21.7, "volume": 2889897}, "trend_line": 30.401667, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.076364, "activity_20": 22.684762, "activity_30": 25.863763}, "trend_signal": 0, "fair_value": 57.309295, "relative_strength": -56.349459, "rate_of_change": -2.3135007517431467, "market_dynamics": 0.509977, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.1, "high": 23.8, "low": 18.6, "close": 19.0, "volume": 1246371}, "trend_line": 29.565, "activity_lines": {"activity_5": 20.52, "activity_10": 20.674545, "activity_20": 22.07, "activity_30": 25.128172}, "trend_signal": 0, "fair_value": 56.826603, "relative_strength": -61.037724, "rate_of_change": -2.752043169211736, "market_dynamics": 0.691178, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.2, "high": 22.1, "low": 18.2, "close": 19.9, "volume": 1862832}, "trend_line": 28.818333, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.494545, "activity_20": 21.63381, "activity_30": 24.504624}, "trend_signal": 0, "fair_value": 56.395833, "relative_strength": -58.204739, "rate_of_change": -2.5255098934551063, "market_dynamics": 0.872395, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.2, "high": 20.5, "low": 17.3, "close": 17.4, "volume": 513701}, "trend_line": 28.068333, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.927273, "activity_20": 21.03619, "activity_30": 23.767957}, "trend_signal": 0, "fair_value": 55.929808, "relative_strength": -63.793473, "rate_of_change": -2.6025100063907236, "market_dynamics": 0.635911, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.3, "high": 19.1, "low": 16.7, "close": 18.2, "volume": 368158}, "trend_line": 27.288333, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.563636, "activity_20": 20.604762, "activity_30": 23.13129}, "trend_signal": 0, "fair_value": 55.584295, "relative_strength": -61.171251, "rate_of_change": -2.7789324004385927, "market_dynamics": 0.36855, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.2, "high": 22.5, "low": 18.2, "close": 20.9, "volume": 595631}, "trend_line": 26.671667, "activity_lines": {"activity_5": 19.22, "activity_10": 19.709091, "activity_20": 20.497619, "activity_30": 22.71914}, "trend_signal": 0, "fair_value": 55.270192, "relative_strength": -52.511885, "rate_of_change": -2.2598155775950186, "market_dynamics": 0.374253, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.8, "high": 23.698, "low": 20.5, "close": 21.7, "volume": 565596}, "trend_line": 26.051667, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.994545, "activity_20": 20.526667, "activity_30": 22.398387}, "trend_signal": 0, "fair_value": 54.975321, "relative_strength": -48.269077, "rate_of_change": -2.324564115171358, "market_dynamics": 0.38217, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.7, "high": 22.65, "low": 19.8, "close": 19.8, "volume": 206693}, "trend_line": 25.358333, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.934545, "activity_20": 20.389048, "activity_30": 21.995054}, "trend_signal": 0, "fair_value": 54.645833, "relative_strength": -50.122443, "rate_of_change": -2.6613805558009016, "market_dynamics": 0.613848, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 22.7, "low": 19.0, "close": 21.0, "volume": 366330}, "trend_line": 24.765, "activity_lines": {"activity_5": 20.62, "activity_10": 20.1, "activity_20": 20.370952, "activity_30": 21.713871}, "trend_signal": 0, "fair_value": 54.327885, "relative_strength": -46.035332, "rate_of_change": -2.3397949699611473, "market_dynamics": 0.843261, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3, "high": 21.89, "low": 20.0, "close": 21.1, "volume": 130690}, "trend_line": 24.273333, "activity_lines": {"activity_5": 20.88, "activity_10": 20.285455, "activity_20": 20.376667, "activity_30": 21.477419}, "trend_signal": 0, "fair_value": 54.044551, "relative_strength": -47.383366, "rate_of_change": -1.9853301029678967, "market_dynamics": 0.901123, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9, "high": 22.4, "low": 20.0, "close": 21.0, "volume": 185878}, "trend_line": 23.636667, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.454545, "activity_20": 20.400952, "activity_30": 21.266237}, "trend_signal": 0, "fair_value": 53.704167, "relative_strength": -46.838954, "rate_of_change": -2.6229030846320187, "market_dynamics": 0.921903, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.9, "high": 21.9, "low": 19.7, "close": 21.3, "volume": 121151}, "trend_line": 23.063333, "activity_lines": {"activity_5": 21.04, "activity_10": 20.690909, "activity_20": 20.467143, "activity_30": 21.115484}, "trend_signal": 0, "fair_value": 53.338141, "relative_strength": -44.359526, "rate_of_change": -2.4256127143475816, "market_dynamics": 1.055143, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 22.3, "low": 20.2, "close": 20.4, "volume": 160531}, "trend_line": 22.543333, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.721818, "activity_20": 20.451905, "activity_30": 20.943656}, "trend_signal": 0, "fair_value": 52.9625, "relative_strength": -42.030224, "rate_of_change": -2.254661110777005, "market_dynamics": 1.013771, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.2, "high": 21.2, "low": 18.57, "close": 19.1, "volume": 189311}, "trend_line": 21.97, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.507273, "activity_20": 20.328095, "activity_30": 20.721505}, "trend_signal": 0, "fair_value": 52.594551, "relative_strength": -47.415842, "rate_of_change": -2.5432485959374405, "market_dynamics": 0.872769, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.7, "high": 20.2, "low": 18.75, "close": 19.4, "volume": 147566}, "trend_line": 21.54, "activity_lines": {"activity_5": 19.88, "activity_10": 20.316364, "activity_20": 20.24, "activity_30": 20.555699}, "trend_signal": 0, "fair_value": 52.233013, "relative_strength": -45.970839, "rate_of_change": -1.9572143832498852, "market_dynamics": 0.76102, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.3, "high": 19.794, "low": 17.3, "close": 17.8, "volume": 174753}, "trend_line": 21.016667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.812727, "activity_20": 19.998571, "activity_30": 20.314409}, "trend_signal": 0, "fair_value": 51.814423, "relative_strength": -49.574816, "rate_of_change": -2.4295868152274713, "market_dynamics": 0.553015, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.8, "close": 16.4, "volume": 245571}, "trend_line": 20.74, "activity_lines": {"activity_5": 18.0, "activity_10": 19.110909, "activity_20": 19.637143, "activity_30": 20.016559}, "trend_signal": 0, "fair_value": 51.371474, "relative_strength": -52.198559, "rate_of_change": -1.3164171083835667, "market_dynamics": 0.343889, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.3, "high": 16.65, "low": 12.3, "close": 13.6, "volume": 502936}, "trend_line": 20.496667, "activity_lines": {"activity_5": 16.326667, "activity_10": 17.996364, "activity_20": 19.034286, "activity_30": 19.555914}, "trend_signal": 0, "fair_value": 50.900962, "relative_strength": -59.506681, "rate_of_change": -1.173254580520732, "market_dynamics": 0.160231, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.42, "close": 14.05, "volume": 175770}, "trend_line": 20.165, "activity_lines": {"activity_5": 15.256667, "activity_10": 17.076364, "activity_20": 18.505714, "activity_30": 19.14}, "trend_signal": 0, "fair_value": 50.380128, "relative_strength": -56.751998, "rate_of_change": -1.6181508925329153, "market_dynamics": -0.162441, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.8, "close": 13.6, "volume": 252942}, "trend_line": 19.718333, "activity_lines": {"activity_5": 14.373333, "activity_10": 16.200909, "activity_20": 17.967857, "activity_30": 18.716452}, "trend_signal": 0, "fair_value": 49.858333, "relative_strength": -56.609864, "rate_of_change": -2.2150607488222067, "market_dynamics": -0.494131, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.9, "high": 14.9, "low": 13.1, "close": 13.2, "volume": 233341}, "trend_line": 19.365, "activity_lines": {"activity_5": 13.743333, "activity_10": 15.389091, "activity_20": 17.428095, "activity_30": 18.295914}, "trend_signal": 0, "fair_value": 49.528205, "relative_strength": -55.380948, "rate_of_change": -1.791900968504806, "market_dynamics": -0.740316, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.3, "high": 16.7, "low": 13.25, "close": 15.8, "volume": 423142}, "trend_line": 19.151667, "activity_lines": {"activity_5": 14.286667, "activity_10": 15.191818, "activity_20": 17.176429, "activity_30": 18.065914}, "trend_signal": 0, "fair_value": 49.228846, "relative_strength": -48.127018, "rate_of_change": -1.1016421378776076, "market_dynamics": -0.72207, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.2, "high": 17.2, "low": 13.4, "close": 15.0, "volume": 308036}, "trend_line": 18.865, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.949091, "activity_20": 16.86381, "activity_30": 17.798065}, "trend_signal": 0, "fair_value": 48.95641, "relative_strength": -47.604013, "rate_of_change": -1.4968253155195386, "market_dynamics": -0.644758, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.7, "close": 14.8, "volume": 967246}, "trend_line": 18.671667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.768182, "activity_20": 16.555476, "activity_30": 17.535806}, "trend_signal": 0, "fair_value": 48.716667, "relative_strength": -47.768738, "rate_of_change": -1.024823747680886, "market_dynamics": -0.444015, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.8, "high": 17.0, "low": 14.3, "close": 16.5, "volume": 161430}, "trend_line": 18.581667, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.974545, "activity_20": 16.421429, "activity_30": 17.395699}, "trend_signal": 0, "fair_value": 48.535897, "relative_strength": -40.654856, "rate_of_change": -0.48201373771286654, "market_dynamics": -0.211462, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.1, "high": 18.2, "low": 14.9, "close": 15.6, "volume": 306644}, "trend_line": 18.415, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.07, "activity_20": 16.209762, "activity_30": 17.203333}, "trend_signal": 0, "fair_value": 48.316026, "relative_strength": -44.244652, "rate_of_change": -0.8969432075173898, "market_dynamics": -0.170428, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.8, "high": 17.7, "low": 14.7, "close": 16.6, "volume": 129273}, "trend_line": 18.245, "activity_lines": {"activity_5": 15.966667, "activity_10": 15.387273, "activity_20": 16.118571, "activity_30": 17.086237}, "trend_signal": 0, "fair_value": 48.114103, "relative_strength": -39.547542, "rate_of_change": -0.9231604670105791, "market_dynamics": 0.019817, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.576, "close": 16.2, "volume": 122760}, "trend_line": 18.111667, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.628182, "activity_20": 16.013571, "activity_30": 16.954301}, "trend_signal": 0, "fair_value": 47.898718, "relative_strength": -38.143822, "rate_of_change": -0.7307919978076205, "market_dynamics": 0.160982, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.3, "close": 14.9, "volume": 105616}, "trend_line": 17.905, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.585455, "activity_20": 15.801905, "activity_30": 16.747097}, "trend_signal": 0, "fair_value": 47.696154, "relative_strength": -42.069759, "rate_of_change": -1.1410711117866703, "market_dynamics": 0.236453, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.7, "close": 15.0, "volume": 113334}, "trend_line": 17.698333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.545455, "activity_20": 15.62881, "activity_30": 16.559677}, "trend_signal": 0, "fair_value": 47.469872, "relative_strength": -39.483395, "rate_of_change": -1.1542418318905303, "market_dynamics": 0.367593, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.1, "high": 16.91, "low": 15.05, "close": 15.7, "volume": 84774}, "trend_line": 17.498333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.607273, "activity_20": 15.551429, "activity_30": 16.430753}, "trend_signal": 0, "fair_value": 47.234615, "relative_strength": -33.515708, "rate_of_change": -1.1300499318212784, "market_dynamics": 0.485096, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 16.357, "low": 14.6, "close": 14.6, "volume": 125385}, "trend_line": 17.351667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.423636, "activity_20": 15.394524, "activity_30": 16.243763}, "trend_signal": 0, "fair_value": 47.059615, "relative_strength": -38.432274, "rate_of_change": -0.8381712703718677, "market_dynamics": 0.558544, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.0, "close": 14.1, "volume": 163913}, "trend_line": 17.158333, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.170909, "activity_20": 15.221905, "activity_30": 16.033978}, "trend_signal": 0, "fair_value": 46.81859, "relative_strength": -39.676757, "rate_of_change": -1.1142099488193276, "market_dynamics": 0.621444, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.15, "close": 13.7, "volume": 118719}, "trend_line": 17.035, "activity_lines": {"activity_5": 14.34, "activity_10": 14.861818, "activity_20": 15.04119, "activity_30": 15.81086}, "trend_signal": 0, "fair_value": 46.532051, "relative_strength": -38.858093, "rate_of_change": -0.7187936030848615, "market_dynamics": 0.569197, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 14.091, "low": 13.0, "close": 13.55, "volume": 101886}, "trend_line": 16.88, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.545455, "activity_20": 14.871905, "activity_30": 15.586022}, "trend_signal": 0, "fair_value": 46.28109, "relative_strength": -38.018199, "rate_of_change": -0.9098914000587094, "market_dynamics": 0.414038, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.1, "close": 14.1, "volume": 64460}, "trend_line": 16.653333, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.382727, "activity_20": 14.782857, "activity_30": 15.406667}, "trend_signal": 0, "fair_value": 46.033654, "relative_strength": -35.591286, "rate_of_change": -1.3428139810426485, "market_dynamics": 0.244069, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 16.461, "low": 13.4, "close": 14.4, "volume": 162558}, "trend_line": 16.41, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.301818, "activity_20": 14.74, "activity_30": 15.26129}, "trend_signal": 0, "fair_value": 45.780449, "relative_strength": -31.182108, "rate_of_change": -1.4611669627935728, "market_dynamics": 0.227321, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.5, "close": 13.7, "volume": 71395}, "trend_line": 16.206667, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.133636, "activity_20": 14.64, "activity_30": 15.086452}, "trend_signal": 0, "fair_value": 45.508013, "relative_strength": -30.586699, "rate_of_change": -1.239079829372338, "market_dynamics": 0.14233, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1, "high": 14.8, "low": 13.2, "close": 13.8, "volume": 151259}, "trend_line": 15.966667, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.029091, "activity_20": 14.549048, "activity_30": 14.931183}, "trend_signal": 0, "fair_value": 45.272756, "relative_strength": -26.715829, "rate_of_change": -1.4808720386492809, "market_dynamics": 0.107758, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.0, "close": 13.9, "volume": 74403}, "trend_line": 15.726667, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.962727, "activity_20": 14.46881, "activity_30": 14.797849}, "trend_signal": 0, "fair_value": 45.016987, "relative_strength": -23.57063, "rate_of_change": -1.5031314926277253, "market_dynamics": 0.09701, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.7, "high": 15.196, "low": 13.7, "close": 14.0, "volume": 94354}, "trend_line": 15.493333, "activity_lines": {"activity_5": 13.92, "activity_10": 13.934545, "activity_20": 14.396667, "activity_30": 14.686452}, "trend_signal": 0, "fair_value": 44.682692, "relative_strength": -22.227571, "rate_of_change": -1.4836837328596137, "market_dynamics": -0.021916, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.6, "close": 14.4, "volume": 62833}, "trend_line": 15.263333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.01, "activity_20": 14.35881, "activity_30": 14.615914}, "trend_signal": 0, "fair_value": 44.367949, "relative_strength": -16.794501, "rate_of_change": -1.4845094983758527, "market_dynamics": 0.067214, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.8, "high": 15.3, "low": 13.2, "close": 13.273, "volume": 63244}, "trend_line": 15.025767, "activity_lines": {"activity_5": 13.837667, "activity_10": 13.884182, "activity_20": 14.220286, "activity_30": 14.487505}, "trend_signal": 0, "fair_value": 44.009442, "relative_strength": -13.880513, "rate_of_change": -1.556449040324281, "market_dynamics": 0.031981, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.501, "close": 13.506, "volume": 63713}, "trend_line": 14.8393, "activity_lines": {"activity_5": 13.7148, "activity_10": 13.815764, "activity_20": 14.112176, "activity_30": 14.389456}, "trend_signal": 0, "fair_value": 43.576788, "relative_strength": -17.564518, "rate_of_change": -1.2409815751834858, "market_dynamics": 0.045234, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.0, "close": 13.5, "volume": 83892}, "trend_line": 14.642633, "activity_lines": {"activity_5": 13.609533, "activity_10": 13.749782, "activity_20": 14.009657, "activity_30": 14.303049}, "trend_signal": 0, "fair_value": 43.215891, "relative_strength": -14.464544, "rate_of_change": -1.3253118408550248, "market_dynamics": 0.075737, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.3, "high": 14.206, "low": 13.1, "close": 14.0, "volume": 61897}, "trend_line": 14.515967, "activity_lines": {"activity_5": 13.6976, "activity_10": 13.775618, "activity_20": 13.969043, "activity_30": 14.261589}, "trend_signal": 0, "fair_value": 42.787045, "relative_strength": -15.797628, "rate_of_change": -0.8650493391454951, "market_dynamics": 0.193507, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.9, "high": 16.4, "low": 13.9, "close": 15.85, "volume": 83930}, "trend_line": 14.497633, "activity_lines": {"activity_5": 14.402333, "activity_10": 14.139636, "activity_20": 14.112238, "activity_30": 14.347656}, "trend_signal": 0, "fair_value": 42.265571, "relative_strength": -7.238781, "rate_of_change": -0.12630229870321008, "market_dynamics": 0.631857, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.7, "high": 17.0, "low": 13.8, "close": 16.403, "volume": 340161}, "trend_line": 14.591067, "activity_lines": {"activity_5": 15.194733, "activity_10": 14.577836, "activity_20": 14.311671, "activity_30": 14.470583}, "trend_signal": 0, "fair_value": 41.768154, "relative_strength": -3.126031, "rate_of_change": 0.6444776192085994, "market_dynamics": 1.096692, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 18.2, "low": 15.9, "close": 17.2, "volume": 111558}, "trend_line": 14.696067, "activity_lines": {"activity_5": 16.044133, "activity_10": 15.1118, "activity_20": 14.586043, "activity_30": 14.638901}, "trend_signal": 0, "fair_value": 41.234179, "relative_strength": -4.136791, "rate_of_change": 0.7196183802048105, "market_dynamics": 1.491043, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.712, "close": 17.5, "volume": 74976}, "trend_line": 14.826067, "activity_lines": {"activity_5": 16.747267, "activity_10": 15.638491, "activity_20": 14.878033, "activity_30": 14.8198}, "trend_signal": 0, "fair_value": 40.568154, "relative_strength": 0.447492, "rate_of_change": 0.884590414564664, "market_dynamics": 1.684364, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.7, "close": 17.2, "volume": 57846}, "trend_line": 14.9594, "activity_lines": {"activity_5": 17.083733, "activity_10": 16.045182, "activity_20": 15.129548, "activity_30": 14.972957}, "trend_signal": 1, "fair_value": 39.87841, "relative_strength": -2.385249, "rate_of_change": 0.8993147002505814, "market_dynamics": 1.622804, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.9, "close": 17.1, "volume": 94421}, "trend_line": 15.002733, "activity_lines": {"activity_5": 17.173533, "activity_10": 16.375509, "activity_20": 15.364395, "activity_30": 15.11106}, "trend_signal": 1, "fair_value": 39.497641, "relative_strength": -4.18324, "rate_of_change": 0.2896707087182556, "market_dynamics": 1.514716, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 17.899, "low": 14.5, "close": 15.0, "volume": 126458}, "trend_line": 15.002733, "activity_lines": {"activity_5": 16.48, "activity_10": 16.274927, "activity_20": 15.387338, "activity_30": 15.110884}, "trend_signal": 1, "fair_value": 39.176487, "relative_strength": -14.64491, "rate_of_change": 0.0, "market_dynamics": 1.316885, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.502, "high": 17.8, "low": 14.45, "close": 14.5, "volume": 441267}, "trend_line": 14.992733, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.052036, "activity_20": 15.358376, "activity_30": 15.078449}, "trend_signal": 1, "fair_value": 38.902128, "relative_strength": -16.880848, "rate_of_change": -0.0666545222127181, "market_dynamics": 1.137408, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.2, "high": 16.2, "low": 13.7, "close": 16.2, "volume": 123466}, "trend_line": 14.982733, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.120164, "activity_20": 15.48751, "activity_30": 15.156338}, "trend_signal": 1, "fair_value": 38.643154, "relative_strength": -10.201047, "rate_of_change": -0.06669898009922398, "market_dynamics": 0.98436, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.2, "high": 16.699, "low": 15.5, "close": 16.3, "volume": 83172}, "trend_line": 15.006067, "activity_lines": {"activity_5": 15.793333, "activity_10": 16.157382, "activity_20": 15.613548, "activity_30": 15.241323}, "trend_signal": 1, "fair_value": 38.371359, "relative_strength": -10.656262, "rate_of_change": 0.15573927667268841, "market_dynamics": 0.76234, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 19.0, "low": 15.4, "close": 17.55, "volume": 378697}, "trend_line": 15.037733, "activity_lines": {"activity_5": 16.37, "activity_10": 16.380055, "activity_20": 15.848157, "activity_30": 15.405447}, "trend_signal": 1, "fair_value": 38.137064, "relative_strength": -3.152118, "rate_of_change": 0.21102131557855586, "market_dynamics": 0.912779, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.6, "high": 18.65, "low": 17.0, "close": 17.9, "volume": 94052}, "trend_line": 15.0944, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.635455, "activity_20": 16.1011, "activity_30": 15.59011}, "trend_signal": 1, "fair_value": 37.913346, "relative_strength": -1.750684, "rate_of_change": 0.37683206637596844, "market_dynamics": 0.969267, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.9, "high": 18.8, "low": 17.8, "close": 18.1, "volume": 128799}, "trend_line": 15.201067, "activity_lines": {"activity_5": 17.57, "activity_10": 16.9, "activity_20": 16.35309, "activity_30": 15.784019}, "trend_signal": 1, "fair_value": 37.706936, "relative_strength": -0.656175, "rate_of_change": 0.7066660483358056, "market_dynamics": 1.070712, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.3, "high": 18.584, "low": 15.4, "close": 15.5, "volume": 106101}, "trend_line": 15.217733, "activity_lines": {"activity_5": 17.0, "activity_10": 16.675455, "activity_20": 16.336986, "activity_30": 15.803305}, "trend_signal": 1, "fair_value": 37.461423, "relative_strength": -12.14766, "rate_of_change": 0.1096370406103778, "market_dynamics": 0.899548, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 16.8, "low": 15.4, "close": 16.2, "volume": 57693}, "trend_line": 15.2344, "activity_lines": {"activity_5": 16.71, "activity_10": 16.614545, "activity_20": 16.379929, "activity_30": 15.866677}, "trend_signal": 1, "fair_value": 37.142192, "relative_strength": -10.473362, "rate_of_change": 0.10952354072712399, "market_dynamics": 0.463372, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 17.699, "low": 16.1, "close": 16.4, "volume": 77075}, "trend_line": 15.2944, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.608182, "activity_20": 16.431443, "activity_30": 15.941877}, "trend_signal": 1, "fair_value": 36.865269, "relative_strength": -8.901617, "rate_of_change": 0.393845507535569, "market_dynamics": 0.127268, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.4, "high": 16.8, "low": 15.9, "close": 16.5, "volume": 37177}, "trend_line": 15.3744, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.632727, "activity_20": 16.482957, "activity_30": 16.019658}, "trend_signal": 1, "fair_value": 36.602449, "relative_strength": -6.613284, "rate_of_change": 0.523067266450466, "market_dynamics": -0.266972, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 17.499, "low": 15.5, "close": 15.6, "volume": 40650}, "trend_line": 15.437733, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.466364, "activity_20": 16.43339, "activity_30": 16.034213}, "trend_signal": 1, "fair_value": 36.345397, "relative_strength": -10.481984, "rate_of_change": 0.41193802684982883, "market_dynamics": -0.418912, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.6, "high": 18.5, "low": 15.3, "close": 16.2, "volume": 129170}, "trend_line": 15.526067, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.389091, "activity_20": 16.430995, "activity_30": 16.083391}, "trend_signal": 1, "fair_value": 36.085141, "relative_strength": -6.921358, "rate_of_change": 0.5721954123704542, "market_dynamics": -0.43248, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 16.5, "low": 13.8, "close": 13.93, "volume": 155160}, "trend_line": 15.5204, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.899091, "activity_20": 16.199552, "activity_30": 15.980419}, "trend_signal": 0, "fair_value": 35.824436, "relative_strength": -20.567606, "rate_of_change": -0.03649990689850159, "market_dynamics": -0.62095, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.4, "high": 15.451, "low": 13.7, "close": 14.9, "volume": 86964}, "trend_line": 15.537067, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.628545, "activity_20": 16.060824, "activity_30": 15.940394}, "trend_signal": 0, "fair_value": 35.573795, "relative_strength": -15.99355, "rate_of_change": 0.10738769619339698, "market_dynamics": -0.697011, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.258, "low": 14.2, "close": 14.5, "volume": 47795}, "trend_line": 15.563733, "activity_lines": {"activity_5": 14.792667, "activity_10": 15.333455, "activity_20": 15.888524, "activity_30": 15.873486}, "trend_signal": 0, "fair_value": 35.327641, "relative_strength": -17.211574, "rate_of_change": 0.17162827449993454, "market_dynamics": -0.74317, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.532, "low": 13.0, "close": 13.1, "volume": 120621}, "trend_line": 15.5404, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.845636, "activity_20": 15.591952, "activity_30": 15.714535}, "trend_signal": 0, "fair_value": 35.07059, "relative_strength": -25.508463, "rate_of_change": -0.14991904577134008, "market_dynamics": -0.95883, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 14.5, "low": 13.0, "close": 13.2, "volume": 123937}, "trend_line": 15.517067, "activity_lines": {"activity_5": 13.708667, "activity_10": 14.466909, "activity_20": 15.324429, "activity_30": 15.563542}, "trend_signal": 0, "fair_value": 34.807128, "relative_strength": -22.92747, "rate_of_change": -0.15014414043396027, "market_dynamics": -0.980253, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.0, "close": 13.05, "volume": 75962}, "trend_line": 15.4854, "activity_lines": {"activity_5": 13.416667, "activity_10": 14.102727, "activity_20": 15.063095, "activity_30": 15.404376}, "trend_signal": 0, "fair_value": 34.538218, "relative_strength": -25.279793, "rate_of_change": -0.20407851561123347, "market_dynamics": -1.136115, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.5, "close": 12.75, "volume": 70805}, "trend_line": 15.4304, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.741273, "activity_20": 14.792952, "activity_30": 15.227899}, "trend_signal": 0, "fair_value": 34.230846, "relative_strength": -28.224157, "rate_of_change": -0.3551732599739091, "market_dynamics": -1.265489, "expectation": {"probability": 46.9964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 14.6, "low": 12.5, "close": 12.7, "volume": 89716}, "trend_line": 15.4113, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.437091, "activity_20": 14.538762, "activity_30": 15.051744}, "trend_signal": 0, "fair_value": 33.93341, "relative_strength": -29.534782, "rate_of_change": -0.12378162588137633, "market_dynamics": -1.305014, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.445, "close": 12.6, "volume": 51319}, "trend_line": 15.3811, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.183818, "activity_20": 14.286, "activity_30": 14.87037}, "trend_signal": 0, "fair_value": 33.655846, "relative_strength": -27.374628, "rate_of_change": -0.19596010719407625, "market_dynamics": -1.398111, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.5, "close": 11.7, "volume": 102010}, "trend_line": 15.3211, "activity_lines": {"activity_5": 12.37, "activity_10": 12.821455, "activity_20": 13.956571, "activity_30": 14.63288}, "trend_signal": 0, "fair_value": 33.372513, "relative_strength": -31.951788, "rate_of_change": -0.39008913536743467, "market_dynamics": -1.391528, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 13.9, "low": 11.7, "close": 11.7, "volume": 169897}, "trend_line": 15.244433, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.540909, "activity_20": 13.648571, "activity_30": 14.39926}, "trend_signal": 0, "fair_value": 33.104564, "relative_strength": -29.323358, "rate_of_change": -0.5004014072096566, "market_dynamics": -1.321764, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.499, "low": 11.6, "close": 12.2, "volume": 37122}, "trend_line": 15.122767, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.391818, "activity_20": 13.410095, "activity_30": 14.202845}, "trend_signal": 0, "fair_value": 32.851359, "relative_strength": -29.152109, "rate_of_change": -0.7981011822479798, "market_dynamics": -1.366051, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.6, "close": 11.8, "volume": 46426}, "trend_line": 14.969333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.219091, "activity_20": 13.159, "activity_30": 13.988473}, "trend_signal": 0, "fair_value": 32.578923, "relative_strength": -31.641131, "rate_of_change": -1.0145894597198974, "market_dynamics": -1.366707, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 13.398, "low": 11.6, "close": 11.929, "volume": 388686}, "trend_line": 14.793633, "activity_lines": {"activity_5": 11.903, "activity_10": 12.118909, "activity_20": 12.949238, "activity_30": 13.792323}, "trend_signal": 0, "fair_value": 32.349622, "relative_strength": -28.963361, "rate_of_change": -1.1737329913096384, "market_dynamics": -1.280115, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.407, "low": 11.1, "close": 11.7, "volume": 114973}, "trend_line": 14.6003, "activity_lines": {"activity_5": 11.847733, "activity_10": 11.998382, "activity_20": 12.747052, "activity_30": 13.592733}, "trend_signal": 0, "fair_value": 32.12334, "relative_strength": -30.103337, "rate_of_change": -1.3068662714560995, "market_dynamics": -1.23533, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.2, "low": 10.1, "close": 10.5, "volume": 232862}, "trend_line": 14.376967, "activity_lines": {"activity_5": 11.392467, "activity_10": 11.686945, "activity_20": 12.448676, "activity_30": 13.328198}, "trend_signal": 0, "fair_value": 31.898981, "relative_strength": -37.516211, "rate_of_change": -1.529646651096212, "market_dynamics": -1.136594, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.9, "close": 10.3, "volume": 324329}, "trend_line": 14.1503, "activity_lines": {"activity_5": 10.950533, "activity_10": 11.385509, "activity_20": 12.158395, "activity_30": 13.065168}, "trend_signal": 0, "fair_value": 31.627827, "relative_strength": -37.078439, "rate_of_change": -1.5765981795743205, "market_dynamics": -1.045904, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 11.9, "low": 9.92, "close": 11.4, "volume": 173784}, "trend_line": 14.0303, "activity_lines": {"activity_5": 11.001933, "activity_10": 11.328618, "activity_20": 12.001924, "activity_30": 12.887729}, "trend_signal": 0, "fair_value": 31.334237, "relative_strength": -31.222334, "rate_of_change": -0.8480385574864082, "market_dynamics": -0.860388, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6, "high": 12.1, "low": 8.7, "close": 8.701, "volume": 481462}, "trend_line": 13.837, "activity_lines": {"activity_5": 10.180333, "activity_10": 10.804636, "activity_20": 11.61269, "activity_30": 12.543903}, "trend_signal": 0, "fair_value": 30.993218, "relative_strength": -46.501165, "rate_of_change": -1.377732478991901, "market_dynamics": -0.823562, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 12.0099, "low": 0.86, "close": 10.91, "volume": 238734}, "trend_line": 13.660667, "activity_lines": {"activity_5": 10.310267, "activity_10": 10.753182, "activity_20": 11.46669, "activity_30": 12.355065}, "trend_signal": 0, "fair_value": 30.62341, "relative_strength": -32.619063, "rate_of_change": -1.2743586037435835, "market_dynamics": -0.550554, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.07, "high": 16.94, "low": 9.2, "close": 13.62, "volume": 374635}, "trend_line": 13.571333, "activity_lines": {"activity_5": 11.3962, "activity_10": 11.208818, "activity_20": 11.603976, "activity_30": 12.352441}, "trend_signal": 0, "fair_value": 30.284436, "relative_strength": -15.48812, "rate_of_change": -0.6539504989031715, "market_dynamics": 0.059011, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.76, "high": 15.0, "low": 11.1, "close": 12.19, "volume": 190527}, "trend_line": 13.392667, "activity_lines": {"activity_5": 11.797467, "activity_10": 11.369545, "activity_20": 11.606548, "activity_30": 12.263323}, "trend_signal": 0, "fair_value": 29.968346, "relative_strength": -22.497347, "rate_of_change": -1.316495586689972, "market_dynamics": 0.275348, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.03, "high": 15.09, "low": 10.95, "close": 12.15, "volume": 238931}, "trend_line": 13.201, "activity_lines": {"activity_5": 12.0594, "activity_10": 11.523182, "activity_20": 11.618214, "activity_30": 12.183151}, "trend_signal": 0, "fair_value": 29.600718, "relative_strength": -21.399494, "rate_of_change": -1.4311339182852747, "market_dynamics": 0.658476, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.525, "high": 13.6779, "low": 11.51, "close": 11.93, "volume": 231931}, "trend_line": 12.995333, "activity_lines": {"activity_5": 12.198, "activity_10": 11.630455, "activity_20": 11.620119, "activity_30": 12.101151}, "trend_signal": 0, "fair_value": 29.241936, "relative_strength": -23.24125, "rate_of_change": -1.5579653056586624, "market_dynamics": 0.83833, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67, "high": 12.9, "low": 10.3, "close": 11.38, "volume": 120773}, "trend_line": 12.858, "activity_lines": {"activity_5": 11.938, "activity_10": 11.637709, "activity_20": 11.575214, "activity_30": 11.996935}, "trend_signal": 0, "fair_value": 28.876423, "relative_strength": -26.131789, "rate_of_change": -1.0567870788690057, "market_dynamics": 0.585967, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.77, "high": 11.68, "low": 9.9, "close": 10.02, "volume": 104584}, "trend_line": 12.652, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.403509, "activity_20": 11.409452, "activity_30": 11.813839}, "trend_signal": 0, "fair_value": 28.513731, "relative_strength": -33.563038, "rate_of_change": -1.6021154145279306, "market_dynamics": 0.384746, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.83, "low": 7.5247, "close": 8.04, "volume": 136812}, "trend_line": 12.373333, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.818036, "activity_20": 11.069548, "activity_30": 11.51629}, "trend_signal": 0, "fair_value": 28.119756, "relative_strength": -45.500443, "rate_of_change": -2.2025529560543684, "market_dynamics": 0.046426, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.2, "high": 8.2, "low": 5.3478, "close": 5.62, "volume": 488546}, "trend_line": 12.010667, "activity_lines": {"activity_5": 8.334, "activity_10": 9.833655, "activity_20": 10.521595, "activity_30": 11.080591}, "trend_signal": 0, "fair_value": 27.691038, "relative_strength": -60.542656, "rate_of_change": -2.9310291737885077, "market_dynamics": -0.257221, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.46, "high": 7.62, "low": 5.2401, "close": 5.96, "volume": 452240}, "trend_line": 11.689333, "activity_lines": {"activity_5": 7.188, "activity_10": 9.016182, "activity_20": 10.039738, "activity_30": 10.690226}, "trend_signal": 0, "fair_value": 27.245269, "relative_strength": -56.061788, "rate_of_change": -2.6754051211310763, "market_dynamics": -0.493401, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.81, "high": 6.48, "low": 5.45, "close": 6.21, "volume": 209712}, "trend_line": 11.356333, "activity_lines": {"activity_5": 6.523333, "activity_10": 8.294, "activity_20": 9.61331, "activity_30": 10.33672}, "trend_signal": 0, "fair_value": 26.791487, "relative_strength": -55.224051, "rate_of_change": -2.848751079295972, "market_dynamics": -0.711737, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.06, "high": 6.54, "low": 5.1, "close": 5.12, "volume": 261643}, "trend_line": 11.062667, "activity_lines": {"activity_5": 5.84, "activity_10": 7.459091, "activity_20": 9.109214, "activity_30": 9.934376}, "trend_signal": 0, "fair_value": 26.322385, "relative_strength": -64.032599, "rate_of_change": -2.585922762215585, "market_dynamics": -0.828496, "expectation": {"probability": 44.6424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 6.47, "low": 5.23, "close": 6.08, "volume": 141428}, "trend_line": 10.768667, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.953273, "activity_20": 8.727881, "activity_30": 9.612914}, "trend_signal": 0, "fair_value": 25.859436, "relative_strength": -59.060008, "rate_of_change": -2.6575869995905936, "market_dynamics": -0.97356, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.155, "high": 6.3, "low": 5.37, "close": 5.65, "volume": 55974}, "trend_line": 10.473667, "activity_lines": {"activity_5": 5.754, "activity_10": 6.480364, "activity_20": 8.334738, "activity_30": 9.282677}, "trend_signal": 0, "fair_value": 25.437962, "relative_strength": -62.140554, "rate_of_change": -2.7394291234003236, "market_dynamics": -1.077946, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 7.6, "low": 5.14, "close": 7.31, "volume": 4301442}, "trend_line": 10.280667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.427455, "activity_20": 8.128976, "activity_30": 9.07857}, "trend_signal": 0, "fair_value": 25.000846, "relative_strength": -50.849474, "rate_of_change": -1.8427165958207508, "market_dynamics": -0.845045, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 10.42, "low": 5.8201, "close": 7.36, "volume": 1136278}, "trend_line": 10.086, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.467636, "activity_20": 7.949971, "activity_30": 8.89014}, "trend_signal": 0, "fair_value": 24.601231, "relative_strength": -52.115381, "rate_of_change": -1.8935250018310974, "market_dynamics": -0.70402, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.26, "high": 7.26, "low": 5.39, "close": 5.62, "volume": 244742}, "trend_line": 9.838333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.264545, "activity_20": 7.625919, "activity_30": 8.602011}, "trend_signal": 0, "fair_value": 24.152641, "relative_strength": -62.475426, "rate_of_change": -2.4555522506444563, "market_dynamics": -0.648894, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 6.37, "low": 5.35, "close": 6.015, "volume": 129097}, "trend_line": 9.613833, "activity_lines": {"activity_5": 6.327, "activity_10": 6.213273, "activity_20": 7.362724, "activity_30": 8.355344}, "trend_signal": 0, "fair_value": 23.780301, "relative_strength": -59.352469, "rate_of_change": -2.281890641432861, "market_dynamics": -0.56054, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 7.0099, "low": 5.4196, "close": 6.59, "volume": 116513}, "trend_line": 9.410167, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.303364, "activity_20": 7.174695, "activity_30": 8.160258}, "trend_signal": 0, "fair_value": 23.422224, "relative_strength": -55.713323, "rate_of_change": -2.118468252985049, "market_dynamics": -0.629598, "expectation": {"probability": 45.1411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a2f056-5325-4e20-9ae7-18ccd7512c61/", "share_image": "https://sharemaestro.com/terminal/15a2f056-5325-4e20-9ae7-18ccd7512c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}