{"ticker": {"uuid": "15a3bec3-0f57-46c7-9331-a72caf408e8b", "symbol": "ENERW", "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENERW rose 0.88%, moving from 14.32 to 14.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.44"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.202, "high": 15.34, "low": 14.442, "close": 14.442, "volume": 119988}, "trend_line": 13.191467, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.807491, "activity_20": 14.575495, "activity_30": 13.998086}, "trend_signal": 1, "fair_value": 11.472013, "relative_strength": 4.094045, "rate_of_change": 0.8665915845939176, "market_dynamics": -0.086207, "expectation": {"probability": 54.2068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9.956, "high": 10.106, "low": 9.955, "close": 10.108, "volume": 13822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.172, "high": 10.214, "low": 9.832, "close": 9.974, "volume": 47564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.996, "high": 10.344, "low": 9.995, "close": 10.048, "volume": 187674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.982, "high": 10.338, "low": 9.933, "close": 10.3, "volume": 152457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.32, "high": 10.538, "low": 10.32, "close": 10.404, "volume": 67474}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.452, "high": 10.664, "low": 10.358, "close": 10.602, "volume": 79721}, "trend_line": null, "activity_lines": {"activity_5": 10.373067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.239333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.608, "high": 10.824, "low": 10.4, "close": 10.828, "volume": 101815}, "trend_line": null, "activity_lines": {"activity_5": 10.560533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.842, "high": 10.852, "low": 10.59, "close": 10.706, "volume": 51556}, "trend_line": null, "activity_lines": {"activity_5": 10.6504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.804, "high": 10.82, "low": 10.548, "close": 10.688, "volume": 25896}, "trend_line": null, "activity_lines": {"activity_5": 10.6904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.696, "high": 11.072, "low": 10.694, "close": 11.072, "volume": 26964}, "trend_line": null, "activity_lines": {"activity_5": 10.832533, "activity_10": 10.643418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.11, "high": 11.27, "low": 11.082, "close": 11.27, "volume": 51829}, "trend_line": null, "activity_lines": {"activity_5": 10.996133, "activity_10": 10.788327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.274, "high": 11.628, "low": 11.18, "close": 11.524, "volume": 107698}, "trend_line": null, "activity_lines": {"activity_5": 11.199867, "activity_10": 10.958291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.496, "high": 11.542, "low": 11.27, "close": 11.34, "volume": 94752}, "trend_line": null, "activity_lines": {"activity_5": 11.295867, "activity_10": 11.066618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.324, "high": 11.702, "low": 11.306, "close": 11.428, "volume": 71639}, "trend_line": null, "activity_lines": {"activity_5": 11.378933, "activity_10": 11.167455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.392, "high": 11.458, "low": 10.742, "close": 10.824, "volume": 182568}, "trend_line": null, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.137964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.112, "high": 11.39, "low": 11.11, "close": 11.39, "volume": 94666}, "trend_line": null, "activity_lines": {"activity_5": 11.248933, "activity_10": 11.203745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.781625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.452, "high": 11.614, "low": 11.304, "close": 11.3, "volume": 197689}, "trend_line": null, "activity_lines": {"activity_5": 11.248533, "activity_10": 11.238836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.812118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.236, "high": 11.26, "low": 10.936, "close": 10.916, "volume": 73712}, "trend_line": null, "activity_lines": {"activity_5": 11.135067, "activity_10": 11.195527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.817889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.936, "high": 11.14, "low": 10.834, "close": 10.968, "volume": 75031}, "trend_line": null, "activity_lines": {"activity_5": 11.0672, "activity_10": 11.157855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.825789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.6, "close": 10.656, "volume": 26118}, "trend_line": null, "activity_lines": {"activity_5": 10.926, "activity_10": 11.058364, "activity_20": 10.998848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.686, "high": 10.778, "low": 10.438, "close": 10.618, "volume": 30412}, "trend_line": null, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.959527, "activity_20": 10.979867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.80781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.64, "high": 10.716, "low": 10.51, "close": 10.722, "volume": 40272}, "trend_line": null, "activity_lines": {"activity_5": 10.7268, "activity_10": 10.891455, "activity_20": 10.968362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.803909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.638, "high": 10.802, "low": 10.55, "close": 10.802, "volume": 83615}, "trend_line": null, "activity_lines": {"activity_5": 10.735467, "activity_10": 10.852509, "activity_20": 10.960914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.803826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.688, "high": 10.688, "low": 10.43, "close": 10.518, "volume": 34164}, "trend_line": null, "activity_lines": {"activity_5": 10.657067, "activity_10": 10.771709, "activity_20": 10.922829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.791917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.57, "high": 10.648, "low": 10.368, "close": 10.538, "volume": 43187}, "trend_line": null, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.711091, "activity_20": 10.88561, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.602, "high": 10.73, "low": 10.542, "close": 10.648, "volume": 35891}, "trend_line": null, "activity_lines": {"activity_5": 10.618133, "activity_10": 10.675673, "activity_20": 10.858229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.776615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.698, "high": 10.704, "low": 10.49, "close": 10.512, "volume": 12087}, "trend_line": null, "activity_lines": {"activity_5": 10.5736, "activity_10": 10.629018, "activity_20": 10.817676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.622, "high": 10.804, "low": 10.6, "close": 10.716, "volume": 6520}, "trend_line": null, "activity_lines": {"activity_5": 10.611067, "activity_10": 10.633782, "activity_20": 10.798057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.644, "high": 10.644, "low": 10.316, "close": 10.408, "volume": 36327}, "trend_line": null, "activity_lines": {"activity_5": 10.5516, "activity_10": 10.586182, "activity_20": 10.749057, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.712018, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.448, "high": 10.46, "low": 10.15, "close": 10.196, "volume": 31093}, "trend_line": 10.734133, "activity_lines": {"activity_5": 10.4288, "activity_10": 10.510218, "activity_20": 10.6812, "activity_30": 10.755656}, "trend_signal": 0, "fair_value": 10.734133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993148, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.184, "high": 10.576, "low": 10.182, "close": 10.55, "volume": 31477}, "trend_line": 10.748867, "activity_lines": {"activity_5": 10.4468, "activity_10": 10.506982, "activity_20": 10.651229, "activity_30": 10.743776}, "trend_signal": 0, "fair_value": 10.728194, "relative_strength": null, "rate_of_change": 0.13726306540081712, "market_dynamics": -0.954005, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.662, "high": 10.662, "low": 10.44, "close": 10.502, "volume": 34221}, "trend_line": 10.766467, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.496255, "activity_20": 10.620114, "activity_30": 10.727849}, "trend_signal": 0, "fair_value": 10.721125, "relative_strength": null, "rate_of_change": 0.16373818747594363, "market_dynamics": -0.91349, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.468, "high": 10.55, "low": 10.342, "close": 10.358, "volume": 32107}, "trend_line": 10.7768, "activity_lines": {"activity_5": 10.416533, "activity_10": 10.463345, "activity_20": 10.580152, "activity_30": 10.701497}, "trend_signal": 0, "fair_value": 10.710121, "relative_strength": null, "rate_of_change": 0.09597391604877681, "market_dynamics": -0.929171, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.312, "high": 10.546, "low": 10.252, "close": 10.546, "volume": 80013}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.464267, "activity_10": 10.472691, "activity_20": 10.562771, "activity_30": 10.686606}, "trend_signal": 0, "fair_value": 10.705294, "relative_strength": null, "rate_of_change": 0.07608937718061418, "market_dynamics": -0.626198, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.512, "high": 10.566, "low": 10.398, "close": 10.484, "volume": 30254}, "trend_line": 10.787667, "activity_lines": {"activity_5": 10.482133, "activity_10": 10.470255, "activity_20": 10.543686, "activity_30": 10.667187}, "trend_signal": 0, "fair_value": 10.698971, "relative_strength": null, "rate_of_change": 0.02472878998609774, "market_dynamics": -0.500324, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.432, "high": 10.596, "low": 10.37, "close": 10.596, "volume": 87009}, "trend_line": 10.787467, "activity_lines": {"activity_5": 10.518133, "activity_10": 10.489164, "activity_20": 10.536886, "activity_30": 10.654822}, "trend_signal": 0, "fair_value": 10.696111, "relative_strength": null, "rate_of_change": -0.0018539689814425142, "market_dynamics": -0.238053, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.52, "high": 10.66, "low": 10.424, "close": 10.568, "volume": 32689}, "trend_line": 10.7788, "activity_lines": {"activity_5": 10.541733, "activity_10": 10.503927, "activity_20": 10.5312, "activity_30": 10.640662}, "trend_signal": 0, "fair_value": 10.692649, "relative_strength": null, "rate_of_change": -0.08034323534893865, "market_dynamics": -1e-05, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.58, "high": 10.922, "low": 10.562, "close": 10.906, "volume": 45995}, "trend_line": 10.785467, "activity_lines": {"activity_5": 10.6736, "activity_10": 10.579127, "activity_20": 10.56119, "activity_30": 10.648869}, "trend_signal": 0, "fair_value": 10.698263, "relative_strength": null, "rate_of_change": 0.061852896426320185, "market_dynamics": 0.199107, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.918, "high": 11.146, "low": 10.902, "close": 11.102, "volume": 23073}, "trend_line": 10.799267, "activity_lines": {"activity_5": 10.834267, "activity_10": 10.686509, "activity_20": 10.609895, "activity_30": 10.66929}, "trend_signal": 0, "fair_value": 10.708615, "relative_strength": null, "rate_of_change": 0.1279499533956185, "market_dynamics": 0.541398, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.114, "high": 11.276, "low": 11.078, "close": 11.276, "volume": 27500}, "trend_line": 10.806067, "activity_lines": {"activity_5": 11.015867, "activity_10": 10.812909, "activity_20": 10.674533, "activity_30": 10.700047}, "trend_signal": 0, "fair_value": 10.7228, "relative_strength": null, "rate_of_change": 0.06296723657263163, "market_dynamics": 0.723731, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.366, "high": 11.54, "low": 11.366, "close": 11.538, "volume": 44540}, "trend_line": 10.815, "activity_lines": {"activity_5": 11.232, "activity_10": 10.967309, "activity_20": 10.761171, "activity_30": 10.747269}, "trend_signal": 0, "fair_value": 10.742683, "relative_strength": null, "rate_of_change": 0.08266652427750974, "market_dynamics": 1.072295, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.566, "high": 11.866, "low": 11.514, "close": 11.816, "volume": 24246}, "trend_line": 10.824733, "activity_lines": {"activity_5": 11.478, "activity_10": 11.154291, "activity_20": 10.869905, "activity_30": 10.811849}, "trend_signal": 0, "fair_value": 10.768238, "relative_strength": null, "rate_of_change": 0.08999537679149938, "market_dynamics": 1.154189, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.592, "high": 11.676, "low": 11.296, "close": 11.458, "volume": 44895}, "trend_line": 10.828667, "activity_lines": {"activity_5": 11.521467, "activity_10": 11.252291, "activity_20": 10.939333, "activity_30": 10.852705}, "trend_signal": 1, "fair_value": 10.784279, "relative_strength": null, "rate_of_change": 0.036342697782931144, "market_dynamics": 1.209463, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.442, "high": 11.566, "low": 11.442, "close": 11.494, "volume": 49329}, "trend_line": 10.830867, "activity_lines": {"activity_5": 11.540133, "activity_10": 11.336836, "activity_20": 11.009067, "activity_30": 10.89563}, "trend_signal": 1, "fair_value": 10.800409, "relative_strength": null, "rate_of_change": 0.02031644338126015, "market_dynamics": 1.263136, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.508, "high": 11.57, "low": 11.138, "close": 11.138, "volume": 21327}, "trend_line": 10.841333, "activity_lines": {"activity_5": 11.414, "activity_10": 11.339418, "activity_20": 11.040248, "activity_30": 10.915445}, "trend_signal": 1, "fair_value": 10.807911, "relative_strength": null, "rate_of_change": 0.09663122998372128, "market_dynamics": 0.992152, "expectation": {"probability": 77.6744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.24, "high": 11.498, "low": 11.216, "close": 11.456, "volume": 38909}, "trend_line": 10.843533, "activity_lines": {"activity_5": 11.403067, "activity_10": 11.387927, "activity_20": 11.098857, "activity_30": 10.955101}, "trend_signal": 1, "fair_value": 10.822, "relative_strength": null, "rate_of_change": 0.020292707548049686, "market_dynamics": 0.894774, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.414, "high": 11.43, "low": 11.232, "close": 11.324, "volume": 28855}, "trend_line": 10.844333, "activity_lines": {"activity_5": 11.3536, "activity_10": 11.3968, "activity_20": 11.141048, "activity_30": 10.986099}, "trend_signal": 1, "fair_value": 10.832681, "relative_strength": null, "rate_of_change": 0.007377669252262264, "market_dynamics": 0.736023, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.402, "high": 11.414, "low": 11.046, "close": 11.082, "volume": 19900}, "trend_line": 10.849867, "activity_lines": {"activity_5": 11.256267, "activity_10": 11.347927, "activity_20": 11.156324, "activity_30": 11.001432}, "trend_signal": 1, "fair_value": 10.837875, "relative_strength": null, "rate_of_change": 0.05103126213478542, "market_dynamics": 0.375783, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.09, "high": 11.178, "low": 11.018, "close": 11.144, "volume": 32589}, "trend_line": 10.855733, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.307127, "activity_20": 11.175762, "activity_30": 11.020409}, "trend_signal": 1, "fair_value": 10.844122, "relative_strength": null, "rate_of_change": 0.0540651788634924, "market_dynamics": 0.290587, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.282, "high": 11.282, "low": 10.842, "close": 10.956, "volume": 47900}, "trend_line": 10.865733, "activity_lines": {"activity_5": 11.113733, "activity_10": 11.231382, "activity_20": 11.17379, "activity_30": 11.026877}, "trend_signal": 1, "fair_value": 10.84636, "relative_strength": null, "rate_of_change": 0.09211722506439488, "market_dynamics": 0.071628, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.952, "high": 11.054, "low": 10.776, "close": 10.786, "volume": 48077}, "trend_line": 10.871333, "activity_lines": {"activity_5": 10.978267, "activity_10": 11.130545, "activity_20": 11.15201, "activity_30": 11.021733}, "trend_signal": 1, "fair_value": 10.845176, "relative_strength": null, "rate_of_change": 0.05153817050353973, "market_dynamics": -0.152396, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.756, "high": 11.048, "low": 10.734, "close": 11.02, "volume": 36338}, "trend_line": 10.881267, "activity_lines": {"activity_5": 10.965467, "activity_10": 11.085927, "activity_20": 11.15139, "activity_30": 11.031325}, "trend_signal": 1, "fair_value": 10.848538, "relative_strength": -6.483981, "rate_of_change": 0.09137793865756337, "market_dynamics": -0.24415, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.034, "high": 11.316, "low": 11.0, "close": 11.278, "volume": 27091}, "trend_line": 10.897133, "activity_lines": {"activity_5": 11.058933, "activity_10": 11.102691, "activity_20": 11.172876, "activity_30": 11.05692}, "trend_signal": 1, "fair_value": 10.856642, "relative_strength": -3.753626, "rate_of_change": 0.14581022595990728, "market_dynamics": -0.374736, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.336, "high": 11.408, "low": 11.298, "close": 11.25, "volume": 23922}, "trend_line": 10.921533, "activity_lines": {"activity_5": 11.13, "activity_10": 11.117636, "activity_20": 11.187314, "activity_30": 11.079686}, "trend_signal": 1, "fair_value": 10.863926, "relative_strength": -6.205202, "rate_of_change": 0.22391210605578526, "market_dynamics": -0.520443, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.182, "high": 11.21, "low": 11.036, "close": 11.186, "volume": 17254}, "trend_line": 10.943133, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.125382, "activity_20": 11.192305, "activity_30": 11.096748}, "trend_signal": 1, "fair_value": 10.869782, "relative_strength": -8.202562, "rate_of_change": 0.19777443331443853, "market_dynamics": -0.616675, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.194, "high": 11.486, "low": 11.192, "close": 11.424, "volume": 33941}, "trend_line": 10.969, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.175527, "activity_20": 11.216619, "activity_30": 11.127772}, "trend_signal": 1, "fair_value": 10.879679, "relative_strength": -5.12985, "rate_of_change": 0.23637654774002897, "market_dynamics": -0.545957, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.356, "high": 11.366, "low": 11.08, "close": 11.236, "volume": 27109}, "trend_line": 10.993133, "activity_lines": {"activity_5": 11.2808, "activity_10": 11.192073, "activity_20": 11.219086, "activity_30": 11.144998}, "trend_signal": 1, "fair_value": 10.88593, "relative_strength": -5.470976, "rate_of_change": 0.22001093992160495, "market_dynamics": -0.521536, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.368, "high": 11.532, "low": 11.022, "close": 11.022, "volume": 17933}, "trend_line": 11.003333, "activity_lines": {"activity_5": 11.196533, "activity_10": 11.171309, "activity_20": 11.19799, "activity_30": 11.14686}, "trend_signal": 1, "fair_value": 10.888276, "relative_strength": -1.935798, "rate_of_change": 0.09278519599462065, "market_dynamics": -0.585382, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.174, "high": 11.174, "low": 10.646, "close": 11.12, "volume": 56528}, "trend_line": 11.027067, "activity_lines": {"activity_5": 11.162, "activity_10": 11.169455, "activity_20": 11.185676, "activity_30": 11.154387}, "trend_signal": 1, "fair_value": 10.892203, "relative_strength": -0.145202, "rate_of_change": 0.21569827978487094, "market_dynamics": -0.376802, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.12, "high": 11.2, "low": 11.046, "close": 11.18, "volume": 10059}, "trend_line": 11.059867, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.178945, "activity_20": 11.17899, "activity_30": 11.164254}, "trend_signal": 1, "fair_value": 10.897, "relative_strength": -3.180662, "rate_of_change": 0.29744990213626105, "market_dynamics": -0.494307, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.186, "high": 11.21, "low": 10.98, "close": 11.068, "volume": 10445}, "trend_line": 11.077133, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.164, "activity_20": 11.162095, "activity_30": 11.164778}, "trend_signal": 1, "fair_value": 10.899803, "relative_strength": -5.625705, "rate_of_change": 0.1561139930525325, "market_dynamics": -0.612522, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.13, "high": 11.28, "low": 11.118, "close": 11.18, "volume": 23349}, "trend_line": 11.099733, "activity_lines": {"activity_5": 11.1316, "activity_10": 11.164291, "activity_20": 11.158105, "activity_30": 11.171415}, "trend_signal": 1, "fair_value": 10.904323, "relative_strength": -6.359634, "rate_of_change": 0.2040239112412988, "market_dynamics": -0.445497, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.264, "high": 11.274, "low": 10.74, "close": 10.744, "volume": 46415}, "trend_line": 11.1126, "activity_lines": {"activity_5": 11.008267, "activity_10": 11.0824, "activity_20": 11.115619, "activity_30": 11.148465}, "trend_signal": 0, "fair_value": 10.901778, "relative_strength": -6.691765, "rate_of_change": 0.11592170730593215, "market_dynamics": -0.668505, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.838, "high": 10.862, "low": 10.672, "close": 10.776, "volume": 18304}, "trend_line": 11.120267, "activity_lines": {"activity_5": 10.914133, "activity_10": 11.016036, "activity_20": 11.079581, "activity_30": 11.126748}, "trend_signal": 0, "fair_value": 10.899813, "relative_strength": -6.782872, "rate_of_change": 0.06899375483684868, "market_dynamics": -0.739298, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.738, "high": 11.076, "low": 10.734, "close": 10.962, "volume": 37553}, "trend_line": 11.1362, "activity_lines": {"activity_5": 10.904933, "activity_10": 10.992109, "activity_20": 11.064676, "activity_30": 11.116538}, "trend_signal": 0, "fair_value": 10.900769, "relative_strength": -5.337365, "rate_of_change": 0.143278933860135, "market_dynamics": -0.618697, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.018, "high": 11.22, "low": 10.674, "close": 10.798, "volume": 104136}, "trend_line": 11.142933, "activity_lines": {"activity_5": 10.8556, "activity_10": 10.942436, "activity_20": 11.03499, "activity_30": 11.094718}, "trend_signal": 0, "fair_value": 10.899212, "relative_strength": -8.866005, "rate_of_change": 0.060460480235616884, "market_dynamics": -0.700378, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.85, "high": 11.594, "low": 10.818, "close": 11.598, "volume": 39009}, "trend_line": 11.177267, "activity_lines": {"activity_5": 11.090933, "activity_10": 11.0496, "activity_20": 11.084629, "activity_30": 11.124077}, "trend_signal": 0, "fair_value": 10.909642, "relative_strength": 1.438568, "rate_of_change": 0.30812354341537546, "market_dynamics": -0.387428, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.604, "high": 11.716, "low": 11.368, "close": 11.59, "volume": 44462}, "trend_line": 11.200067, "activity_lines": {"activity_5": 11.295733, "activity_10": 11.148727, "activity_20": 11.1322, "activity_30": 11.150705}, "trend_signal": 0, "fair_value": 10.919647, "relative_strength": -0.37203, "rate_of_change": 0.20398546442524948, "market_dynamics": 0.087204, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.572, "high": 11.628, "low": 11.294, "close": 11.35, "volume": 138927}, "trend_line": 11.208333, "activity_lines": {"activity_5": 11.364133, "activity_10": 11.193891, "activity_20": 11.154495, "activity_30": 11.160378}, "trend_signal": 0, "fair_value": 10.925884, "relative_strength": -4.42691, "rate_of_change": 0.07380312992769593, "market_dynamics": 0.437516, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.416, "high": 11.468, "low": 11.372, "close": 11.39, "volume": 22202}, "trend_line": 11.212133, "activity_lines": {"activity_5": 11.4076, "activity_10": 11.242145, "activity_20": 11.179619, "activity_30": 11.172099}, "trend_signal": 0, "fair_value": 10.932514, "relative_strength": -2.506645, "rate_of_change": 0.03390334673318526, "market_dynamics": 0.661568, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.248, "high": 11.338, "low": 11.112, "close": 11.196, "volume": 72669}, "trend_line": 11.200733, "activity_lines": {"activity_5": 11.357867, "activity_10": 11.251309, "activity_20": 11.1842, "activity_30": 11.171058}, "trend_signal": 0, "fair_value": 10.936225, "relative_strength": -3.561708, "rate_of_change": -0.10167556877892973, "market_dynamics": 0.66353, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.166, "high": 11.81, "low": 11.134, "close": 11.744, "volume": 33212}, "trend_line": 11.198333, "activity_lines": {"activity_5": 11.464267, "activity_10": 11.357782, "activity_20": 11.239019, "activity_30": 11.206108}, "trend_signal": 1, "fair_value": 10.947444, "relative_strength": 3.886635, "rate_of_change": -0.021427169096877283, "market_dynamics": 0.719677, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.864, "high": 12.08, "low": 11.864, "close": 12.058, "volume": 28041}, "trend_line": 11.218333, "activity_lines": {"activity_5": 11.6656, "activity_10": 11.511091, "activity_20": 11.320295, "activity_30": 11.26157}, "trend_signal": 1, "fair_value": 10.962658, "relative_strength": 5.538747, "rate_of_change": 0.1785980109718078, "market_dynamics": 0.81235, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.052, "high": 12.596, "low": 12.034, "close": 12.588, "volume": 27002}, "trend_line": 11.2548, "activity_lines": {"activity_5": 12.0124, "activity_10": 11.736873, "activity_20": 11.448333, "activity_30": 11.349935}, "trend_signal": 1, "fair_value": 10.984622, "relative_strength": 12.395798, "rate_of_change": 0.3250661216777932, "market_dynamics": 1.094461, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.532, "high": 12.534, "low": 12.106, "close": 12.19, "volume": 35179}, "trend_line": 11.289867, "activity_lines": {"activity_5": 12.144, "activity_10": 11.857345, "activity_20": 11.532095, "activity_30": 11.410271}, "trend_signal": 1, "fair_value": 11.000693, "relative_strength": 9.078417, "rate_of_change": 0.3115737285424862, "market_dynamics": 1.285279, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.224, "high": 12.24, "low": 11.9, "close": 11.808, "volume": 22957}, "trend_line": 11.3016, "activity_lines": {"activity_5": 12.094933, "activity_10": 11.886036, "activity_20": 11.574695, "activity_30": 11.443699}, "trend_signal": 1, "fair_value": 11.011316, "relative_strength": 1.636932, "rate_of_change": 0.10392505066712768, "market_dynamics": 1.134681, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.834, "high": 11.878, "low": 11.666, "close": 11.666, "volume": 17789}, "trend_line": 11.313, "activity_lines": {"activity_5": 11.957733, "activity_10": 11.870545, "activity_20": 11.601943, "activity_30": 11.467209}, "trend_signal": 1, "fair_value": 11.019818, "relative_strength": 0.086961, "rate_of_change": 0.10087067317901957, "market_dynamics": 0.91329, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.614, "high": 11.622, "low": 11.11, "close": 11.246, "volume": 27905}, "trend_line": 11.318467, "activity_lines": {"activity_5": 11.685733, "activity_10": 11.777455, "activity_20": 11.587143, "activity_30": 11.462886}, "trend_signal": 1, "fair_value": 11.022718, "relative_strength": -0.205537, "rate_of_change": 0.04832493591442981, "market_dynamics": 0.491279, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.29, "high": 11.428, "low": 11.246, "close": 11.396, "volume": 6911}, "trend_line": 11.326867, "activity_lines": {"activity_5": 11.517867, "activity_10": 11.717891, "activity_20": 11.585562, "activity_30": 11.467888}, "trend_signal": 1, "fair_value": 11.027443, "relative_strength": 0.029654, "rate_of_change": 0.0742149974903842, "market_dynamics": 0.093037, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4, "high": 11.912, "low": 11.398, "close": 11.902, "volume": 36189}, "trend_line": 11.3584, "activity_lines": {"activity_5": 11.598133, "activity_10": 11.749491, "activity_20": 11.630857, "activity_30": 11.504994}, "trend_signal": 1, "fair_value": 11.038375, "relative_strength": 4.591921, "rate_of_change": 0.2783911914918714, "market_dynamics": 0.043338, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.86, "high": 12.136, "low": 11.824, "close": 11.962, "volume": 15159}, "trend_line": 11.3976, "activity_lines": {"activity_5": 11.7176, "activity_10": 11.782691, "activity_20": 11.678429, "activity_30": 11.543935}, "trend_signal": 1, "fair_value": 11.049778, "relative_strength": 2.241307, "rate_of_change": 0.34511903084942436, "market_dynamics": -0.093404, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.062, "high": 12.676, "low": 12.062, "close": 12.67, "volume": 21189}, "trend_line": 11.4526, "activity_lines": {"activity_5": 12.0628, "activity_10": 11.930691, "activity_20": 11.789171, "activity_30": 11.626026}, "trend_signal": 1, "fair_value": 11.069537, "relative_strength": 4.698837, "rate_of_change": 0.482557731452233, "market_dynamics": 0.159653, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.634, "high": 12.634, "low": 12.116, "close": 12.062, "volume": 40517}, "trend_line": 11.478733, "activity_lines": {"activity_5": 12.1384, "activity_10": 11.951309, "activity_20": 11.834914, "activity_30": 11.665342}, "trend_signal": 1, "fair_value": 11.081494, "relative_strength": -0.059784, "rate_of_change": 0.2281839931543906, "market_dynamics": 0.372726, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.092, "high": 12.108, "low": 11.852, "close": 12.046, "volume": 15984}, "trend_line": 11.505267, "activity_lines": {"activity_5": 12.154267, "activity_10": 11.968945, "activity_20": 11.872857, "activity_30": 11.70194}, "trend_signal": 1, "fair_value": 11.092976, "relative_strength": -0.867609, "rate_of_change": 0.23115791612192596, "market_dynamics": 0.280463, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.934, "high": 12.28, "low": 11.876, "close": 12.028, "volume": 15938}, "trend_line": 11.533333, "activity_lines": {"activity_5": 12.1208, "activity_10": 11.993164, "activity_20": 11.903038, "activity_30": 11.735665}, "trend_signal": 1, "fair_value": 11.103976, "relative_strength": -2.53147, "rate_of_change": 0.24394044918732274, "market_dynamics": 0.278213, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.156, "high": 12.334, "low": 12.05, "close": 12.108, "volume": 88205}, "trend_line": 11.556133, "activity_lines": {"activity_5": 12.1056, "activity_10": 12.034873, "activity_20": 11.935762, "activity_30": 11.77274}, "trend_signal": 1, "fair_value": 11.115651, "relative_strength": -4.190339, "rate_of_change": 0.19768786698519977, "market_dynamics": 0.166816, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.052, "high": 12.184, "low": 12.02, "close": 12.068, "volume": 20581}, "trend_line": 11.583867, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.063855, "activity_20": 11.958438, "activity_30": 11.805763}, "trend_signal": 1, "fair_value": 11.126598, "relative_strength": -5.57242, "rate_of_change": 0.2399937764648331, "market_dynamics": -0.03542, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.004, "high": 12.04, "low": 11.702, "close": 12.002, "volume": 71549}, "trend_line": 11.616533, "activity_lines": {"activity_5": 12.0472, "activity_10": 12.073527, "activity_20": 11.97259, "activity_30": 11.83274}, "trend_signal": 1, "fair_value": 11.136545, "relative_strength": -6.596624, "rate_of_change": 0.28199564100658914, "market_dynamics": -0.021854, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.122, "high": 12.148, "low": 11.158, "close": 11.226, "volume": 46994}, "trend_line": 11.620067, "activity_lines": {"activity_5": 11.7724, "activity_10": 11.928364, "activity_20": 11.910876, "activity_30": 11.807544}, "trend_signal": 1, "fair_value": 11.137551, "relative_strength": -12.366136, "rate_of_change": 0.030422157798717986, "market_dynamics": -0.203884, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.28, "high": 11.488, "low": 11.222, "close": 11.488, "volume": 11679}, "trend_line": 11.630333, "activity_lines": {"activity_5": 11.6396, "activity_10": 11.833927, "activity_20": 11.874705, "activity_30": 11.799024}, "trend_signal": 1, "fair_value": 11.141444, "relative_strength": -10.339326, "rate_of_change": 0.08834716701719245, "market_dynamics": -0.585766, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.538, "high": 11.94, "low": 11.53, "close": 11.872, "volume": 16914}, "trend_line": 11.657133, "activity_lines": {"activity_5": 11.6708, "activity_10": 11.816836, "activity_20": 11.874638, "activity_30": 11.814615}, "trend_signal": 1, "fair_value": 11.149473, "relative_strength": -8.144727, "rate_of_change": 0.23043192314441652, "market_dynamics": -0.642743, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.932, "high": 12.252, "low": 11.904, "close": 11.932, "volume": 5591}, "trend_line": 11.6822, "activity_lines": {"activity_5": 11.737733, "activity_10": 11.812291, "activity_20": 11.877067, "activity_30": 11.832348}, "trend_signal": 1, "fair_value": 11.157978, "relative_strength": -6.883587, "rate_of_change": 0.2150357210473617, "market_dynamics": -0.733918, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.902, "high": 12.104, "low": 10.514, "close": 10.56, "volume": 37055}, "trend_line": 11.676067, "activity_lines": {"activity_5": 11.3564, "activity_10": 11.571709, "activity_20": 11.747933, "activity_30": 11.759948}, "trend_signal": 0, "fair_value": 11.151548, "relative_strength": -7.677857, "rate_of_change": -0.05249867319511878, "market_dynamics": -0.78105, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.701, "high": 10.412, "low": 9.579, "close": 9.716, "volume": 31637}, "trend_line": 11.640733, "activity_lines": {"activity_5": 10.789867, "activity_10": 11.204982, "activity_20": 11.545552, "activity_30": 11.633492}, "trend_signal": 0, "fair_value": 11.136277, "relative_strength": -13.180588, "rate_of_change": -0.3026190240258031, "market_dynamics": -0.752475, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.128, "high": 10.48, "low": 10.086, "close": 10.506, "volume": 9420}, "trend_line": 11.625533, "activity_lines": {"activity_5": 10.587333, "activity_10": 11.024255, "activity_20": 11.432086, "activity_30": 11.560284}, "trend_signal": 0, "fair_value": 11.129642, "relative_strength": -10.976203, "rate_of_change": -0.13057596974348695, "market_dynamics": -0.918786, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.268, "high": 10.63, "low": 10.268, "close": 10.502, "volume": 13911}, "trend_line": 11.615667, "activity_lines": {"activity_5": 10.448933, "activity_10": 10.870473, "activity_20": 11.326257, "activity_30": 11.487798}, "trend_signal": 0, "fair_value": 11.123104, "relative_strength": -13.995357, "rate_of_change": -0.08486492619306656, "market_dynamics": -1.129489, "expectation": {"probability": 63.7536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.266, "close": 10.458, "volume": 1897}, "trend_line": 11.577667, "activity_lines": {"activity_5": 10.3872, "activity_10": 10.737891, "activity_20": 11.222457, "activity_30": 11.41311}, "trend_signal": 0, "fair_value": 11.116247, "relative_strength": -16.258117, "rate_of_change": -0.3271443645896551, "market_dynamics": -1.18813, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.454, "high": 10.61, "low": 10.324, "close": 10.534, "volume": 15400}, "trend_line": 11.542467, "activity_lines": {"activity_5": 10.449067, "activity_10": 10.6484, "activity_20": 11.131648, "activity_30": 11.345776}, "trend_signal": 0, "fair_value": 11.110306, "relative_strength": -17.575612, "rate_of_change": -0.3040336192084267, "market_dynamics": -1.212068, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.908, "high": 10.996, "low": 10.658, "close": 10.848, "volume": 13655}, "trend_line": 11.525733, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.642691, "activity_20": 11.074133, "activity_30": 11.300972}, "trend_signal": 0, "fair_value": 11.107657, "relative_strength": -17.544343, "rate_of_change": -0.1449776724507818, "market_dynamics": -1.111862, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.654, "high": 10.704, "low": 10.382, "close": 10.382, "volume": 5829}, "trend_line": 11.492133, "activity_lines": {"activity_5": 10.5548, "activity_10": 10.559127, "activity_20": 10.974848, "activity_30": 11.227183}, "trend_signal": 0, "fair_value": 11.1004, "relative_strength": -18.442934, "rate_of_change": -0.29152158912582693, "market_dynamics": -1.102078, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.474, "high": 10.576, "low": 10.446, "close": 10.45, "volume": 3700}, "trend_line": 11.467267, "activity_lines": {"activity_5": 10.5232, "activity_10": 10.508036, "activity_20": 10.889276, "activity_30": 11.159948}, "trend_signal": 0, "fair_value": 11.09396, "relative_strength": -18.860053, "rate_of_change": -0.2163741056599429, "market_dynamics": -1.044046, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.488, "high": 10.712, "low": 10.468, "close": 10.654, "volume": 34031}, "trend_line": 11.430933, "activity_lines": {"activity_5": 10.563067, "activity_10": 10.519891, "activity_20": 10.830333, "activity_30": 11.10748}, "trend_signal": 0, "fair_value": 11.089647, "relative_strength": -18.061986, "rate_of_change": -0.31684969051475026, "market_dynamics": -0.803625, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.61, "high": 11.096, "low": 10.574, "close": 10.952, "volume": 40312}, "trend_line": 11.394067, "activity_lines": {"activity_5": 10.6892, "activity_10": 10.609164, "activity_20": 10.809371, "activity_30": 11.076581}, "trend_signal": 0, "fair_value": 11.088311, "relative_strength": -13.012029, "rate_of_change": -0.32251085716275163, "market_dynamics": -0.477251, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.002, "high": 11.006, "low": 10.884, "close": 10.966, "volume": 27263}, "trend_line": 11.34, "activity_lines": {"activity_5": 10.792133, "activity_10": 10.693855, "activity_20": 10.795029, "activity_30": 11.048963}, "trend_signal": 0, "fair_value": 11.087135, "relative_strength": -12.167513, "rate_of_change": -0.474518887768519, "market_dynamics": -0.111711, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.062, "high": 11.062, "low": 10.416, "close": 10.6, "volume": 22514}, "trend_line": 11.287, "activity_lines": {"activity_5": 10.7652, "activity_10": 10.689273, "activity_20": 10.750971, "activity_30": 11.001222}, "trend_signal": 0, "fair_value": 11.082495, "relative_strength": -15.817016, "rate_of_change": -0.4673721340387923, "market_dynamics": 0.137211, "expectation": {"probability": 64.803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.526, "high": 10.662, "low": 10.318, "close": 10.59, "volume": 72289}, "trend_line": 11.2464, "activity_lines": {"activity_5": 10.7204, "activity_10": 10.681164, "activity_20": 10.712762, "activity_30": 10.956254}, "trend_signal": 0, "fair_value": 11.077849, "relative_strength": -15.314169, "rate_of_change": -0.35970585629486396, "market_dynamics": 0.297364, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.546, "high": 10.826, "low": 10.504, "close": 10.828, "volume": 8822}, "trend_line": 11.218467, "activity_lines": {"activity_5": 10.7456, "activity_10": 10.714727, "activity_20": 10.704448, "activity_30": 10.92926}, "trend_signal": 0, "fair_value": 11.075514, "relative_strength": -14.117214, "rate_of_change": -0.24837281263336797, "market_dynamics": 0.292921, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.834, "high": 10.856, "low": 10.644, "close": 10.674, "volume": 2912}, "trend_line": 11.1994, "activity_lines": {"activity_5": 10.707867, "activity_10": 10.713564, "activity_20": 10.687371, "activity_30": 10.894133}, "trend_signal": 0, "fair_value": 11.071796, "relative_strength": -15.473083, "rate_of_change": -0.16996083332954248, "market_dynamics": 0.311995, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.638, "high": 10.76, "low": 10.48, "close": 10.69, "volume": 7862}, "trend_line": 11.175867, "activity_lines": {"activity_5": 10.694, "activity_10": 10.712764, "activity_20": 10.678143, "activity_30": 10.861269}, "trend_signal": 0, "fair_value": 11.068294, "relative_strength": -15.84621, "rate_of_change": -0.21012732824973185, "market_dynamics": 0.386572, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.804, "high": 11.03, "low": 10.768, "close": 10.788, "volume": 5846}, "trend_line": 11.138733, "activity_lines": {"activity_5": 10.7312, "activity_10": 10.732655, "activity_20": 10.6808, "activity_30": 10.836245}, "trend_signal": 0, "fair_value": 11.065745, "relative_strength": -13.01228, "rate_of_change": -0.33226952325041087, "market_dynamics": 0.364174, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.804, "high": 10.862, "low": 10.662, "close": 10.638, "volume": 68212}, "trend_line": 11.0946, "activity_lines": {"activity_5": 10.705867, "activity_10": 10.717891, "activity_20": 10.672505, "activity_30": 10.80394}, "trend_signal": 0, "fair_value": 11.061892, "relative_strength": -17.202322, "rate_of_change": -0.39621202878281053, "market_dynamics": 0.433367, "expectation": {"probability": 62.7492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.682, "high": 10.69, "low": 10.55, "close": 10.658, "volume": 132865}, "trend_line": 11.027533, "activity_lines": {"activity_5": 10.684, "activity_10": 10.703345, "activity_20": 10.67199, "activity_30": 10.775772}, "trend_signal": 0, "fair_value": 11.058286, "relative_strength": -18.601008, "rate_of_change": -0.6045012889153261, "market_dynamics": 0.523267, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.622, "high": 10.926, "low": 10.604, "close": 10.926, "volume": 7600}, "trend_line": 10.989667, "activity_lines": {"activity_5": 10.7628, "activity_10": 10.737455, "activity_20": 10.703067, "activity_30": 10.769222}, "trend_signal": 0, "fair_value": 11.057115, "relative_strength": -17.421631, "rate_of_change": -0.3433768912774896, "market_dynamics": 0.550897, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.912, "high": 11.164, "low": 10.872, "close": 11.09, "volume": 7647}, "trend_line": 10.9578, "activity_lines": {"activity_5": 10.879467, "activity_10": 10.801855, "activity_20": 10.748019, "activity_30": 10.775695}, "trend_signal": 0, "fair_value": 11.057404, "relative_strength": -13.629831, "rate_of_change": -0.2899723895182637, "market_dynamics": 0.708841, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.124, "high": 11.204, "low": 10.878, "close": 10.758, "volume": 35354}, "trend_line": 10.915467, "activity_lines": {"activity_5": 10.8588, "activity_10": 10.803636, "activity_20": 10.75481, "activity_30": 10.762804}, "trend_signal": 0, "fair_value": 11.0548, "relative_strength": -14.685446, "rate_of_change": -0.38632754750042037, "market_dynamics": 0.64795, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.874, "high": 11.068, "low": 10.76, "close": 11.022, "volume": 33972}, "trend_line": 10.879267, "activity_lines": {"activity_5": 10.928133, "activity_10": 10.850545, "activity_20": 10.785543, "activity_30": 10.769677}, "trend_signal": 0, "fair_value": 11.054517, "relative_strength": -14.221154, "rate_of_change": -0.3316394983375345, "market_dynamics": 0.728553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.87, "close": 10.89, "volume": 11042}, "trend_line": 10.84, "activity_lines": {"activity_5": 10.927867, "activity_10": 10.8656, "activity_20": 10.801229, "activity_30": 10.77037}, "trend_signal": 0, "fair_value": 11.053111, "relative_strength": -14.372501, "rate_of_change": -0.3609342430882577, "market_dynamics": 0.755513, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.866, "high": 11.408, "low": 10.834, "close": 11.394, "volume": 39753}, "trend_line": 10.819733, "activity_lines": {"activity_5": 11.080133, "activity_10": 10.971164, "activity_20": 10.862857, "activity_30": 10.806112}, "trend_signal": 0, "fair_value": 11.056, "relative_strength": -10.861654, "rate_of_change": -0.18696494464945093, "market_dynamics": 0.917862, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.336, "high": 11.336, "low": 10.99, "close": 11.122, "volume": 17542}, "trend_line": 10.816267, "activity_lines": {"activity_5": 11.110533, "activity_10": 11.014182, "activity_20": 10.894486, "activity_30": 10.825613}, "trend_signal": 1, "fair_value": 11.056555, "relative_strength": -13.732779, "rate_of_change": -0.032034062208369886, "market_dynamics": 1.13252, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.19, "high": 11.264, "low": 10.99, "close": 10.872, "volume": 24668}, "trend_line": 10.795733, "activity_lines": {"activity_5": 11.055467, "activity_10": 11.003891, "activity_20": 10.901, "activity_30": 10.829209}, "trend_signal": 1, "fair_value": 11.055017, "relative_strength": -12.799245, "rate_of_change": -0.1898436863660966, "market_dynamics": 1.0736, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.86, "high": 10.864, "low": 10.57, "close": 10.668, "volume": 55701}, "trend_line": 10.7556, "activity_lines": {"activity_5": 10.9248, "activity_10": 10.954982, "activity_20": 10.885752, "activity_30": 10.820968}, "trend_signal": 1, "fair_value": 11.051818, "relative_strength": -13.465578, "rate_of_change": -0.3717487270202112, "market_dynamics": 1.072085, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.756, "high": 11.248, "low": 10.732, "close": 11.162, "volume": 14325}, "trend_line": 10.729933, "activity_lines": {"activity_5": 10.9824, "activity_10": 10.995345, "activity_20": 10.916514, "activity_30": 10.847187}, "trend_signal": 1, "fair_value": 11.052721, "relative_strength": -10.634717, "rate_of_change": -0.23863847670049604, "market_dynamics": 0.954788, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.066, "high": 11.148, "low": 10.954, "close": 11.042, "volume": 29131}, "trend_line": 10.746, "activity_lines": {"activity_5": 10.981867, "activity_10": 11.004727, "activity_20": 10.933429, "activity_30": 10.86732}, "trend_signal": 1, "fair_value": 11.052634, "relative_strength": -12.620519, "rate_of_change": 0.14973998439691663, "market_dynamics": 0.865897, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.092, "high": 11.174, "low": 10.99, "close": 11.148, "volume": 41010}, "trend_line": 10.793733, "activity_lines": {"activity_5": 11.040133, "activity_10": 11.031273, "activity_20": 10.96001, "activity_30": 10.893256}, "trend_signal": 1, "fair_value": 11.053403, "relative_strength": -10.740099, "rate_of_change": 0.4441931881630294, "market_dynamics": 0.949749, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.262, "high": 11.51, "low": 11.262, "close": 11.456, "volume": 18850}, "trend_line": 10.8254, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.112764, "activity_20": 11.015057, "activity_30": 10.935983}, "trend_signal": 1, "fair_value": 11.056624, "relative_strength": -9.970544, "rate_of_change": 0.29338320671819984, "market_dynamics": 1.220774, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.466, "high": 11.522, "low": 11.228, "close": 11.314, "volume": 22645}, "trend_line": 10.852467, "activity_lines": {"activity_5": 11.272267, "activity_10": 11.155745, "activity_20": 11.052505, "activity_30": 10.967505}, "trend_signal": 1, "fair_value": 11.058667, "relative_strength": -7.628954, "rate_of_change": 0.25003233136882347, "market_dynamics": 1.262667, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.344, "high": 11.406, "low": 11.21, "close": 11.412, "volume": 31521}, "trend_line": 10.884267, "activity_lines": {"activity_5": 11.3348, "activity_10": 11.211236, "activity_20": 11.095838, "activity_30": 11.003604}, "trend_signal": 1, "fair_value": 11.061449, "relative_strength": -7.694207, "rate_of_change": 0.29302093247552574, "market_dynamics": 1.373192, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.392, "high": 11.546, "low": 11.358, "close": 11.602, "volume": 8023}, "trend_line": 10.919867, "activity_lines": {"activity_5": 11.444, "activity_10": 11.291782, "activity_20": 11.154486, "activity_30": 11.04991}, "trend_signal": 1, "fair_value": 11.065672, "relative_strength": -5.860202, "rate_of_change": 0.32707760660410595, "market_dynamics": 1.422453, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.494, "high": 11.494, "low": 11.246, "close": 11.204, "volume": 10488}, "trend_line": 10.931733, "activity_lines": {"activity_5": 11.3832, "activity_10": 11.296182, "activity_20": 11.17081, "activity_30": 11.068241}, "trend_signal": 1, "fair_value": 11.066744, "relative_strength": -8.783479, "rate_of_change": 0.10866432713877823, "market_dynamics": 1.215937, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.312, "high": 11.312, "low": 10.906, "close": 11.05, "volume": 53238}, "trend_line": 10.954, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.271091, "activity_20": 11.170019, "activity_30": 11.075871}, "trend_signal": 1, "fair_value": 11.066615, "relative_strength": -12.021165, "rate_of_change": 0.20369140007353956, "market_dynamics": 1.024952, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.046, "high": 11.104, "low": 11.036, "close": 11.088, "volume": 4884}, "trend_line": 10.975267, "activity_lines": {"activity_5": 11.1912, "activity_10": 11.249673, "activity_20": 11.1716, "activity_30": 11.084516}, "trend_signal": 1, "fair_value": 11.066779, "relative_strength": -10.9006, "rate_of_change": 0.19414825634471355, "market_dynamics": 0.601471, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.148, "high": 11.382, "low": 11.148, "close": 11.382, "volume": 10553}, "trend_line": 10.999533, "activity_lines": {"activity_5": 11.228133, "activity_10": 11.274073, "activity_20": 11.199038, "activity_30": 11.110757}, "trend_signal": 1, "fair_value": 11.069167, "relative_strength": -9.473285, "rate_of_change": 0.22109712683982094, "market_dynamics": 0.262594, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.72, "high": 11.804, "low": 11.238, "close": 11.61, "volume": 25547}, "trend_line": 11.021467, "activity_lines": {"activity_5": 11.343067, "activity_10": 11.335927, "activity_20": 11.244743, "activity_30": 11.150142}, "trend_signal": 1, "fair_value": 11.073233, "relative_strength": -7.800314, "rate_of_change": 0.19940846579577423, "market_dynamics": 0.367815, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.57, "high": 12.008, "low": 11.526, "close": 12.032, "volume": 36485}, "trend_line": 11.057, "activity_lines": {"activity_5": 11.598133, "activity_10": 11.464182, "activity_20": 11.327381, "activity_30": 11.215338}, "trend_signal": 1, "fair_value": 11.080388, "relative_strength": -4.037543, "rate_of_change": 0.32239809818421566, "market_dynamics": 0.716055, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.984, "high": 12.43, "low": 11.868, "close": 12.372, "volume": 41796}, "trend_line": 11.116067, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.638182, "activity_20": 11.437914, "activity_30": 11.300176}, "trend_signal": 1, "fair_value": 11.089956, "relative_strength": 1.211611, "rate_of_change": 0.5342045762865051, "market_dynamics": 1.297219, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.358, "high": 12.7, "low": 12.2, "close": 12.55, "volume": 49096}, "trend_line": 11.1814, "activity_lines": {"activity_5": 12.195733, "activity_10": 11.827891, "activity_20": 11.557714, "activity_30": 11.392688}, "trend_signal": 1, "fair_value": 11.100691, "relative_strength": 1.491467, "rate_of_change": 0.5877348526236911, "market_dynamics": 1.823826, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.476, "high": 13.12, "low": 12.45, "close": 13.074, "volume": 71753}, "trend_line": 11.256267, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.0904, "activity_20": 11.720143, "activity_30": 11.514791}, "trend_signal": 1, "fair_value": 11.115095, "relative_strength": 5.217508, "rate_of_change": 0.6695673171516926, "market_dynamics": 2.066389, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.014, "high": 13.508, "low": 13.014, "close": 13.386, "volume": 123300}, "trend_line": 11.346667, "activity_lines": {"activity_5": 12.910133, "activity_10": 12.379418, "activity_20": 11.901886, "activity_30": 11.652194}, "trend_signal": 1, "fair_value": 11.131551, "relative_strength": 8.973037, "rate_of_change": 0.8031081707639016, "market_dynamics": 2.108679, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.43, "high": 13.75, "low": 13.22, "close": 13.512, "volume": 75226}, "trend_line": 11.440733, "activity_lines": {"activity_5": 13.186533, "activity_10": 12.658909, "activity_20": 12.086143, "activity_30": 11.791892}, "trend_signal": 1, "fair_value": 11.148676, "relative_strength": 7.711308, "rate_of_change": 0.8290187770558505, "market_dynamics": 2.109185, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.482, "high": 13.888, "low": 13.482, "close": 13.806, "volume": 104885}, "trend_line": 11.541333, "activity_lines": {"activity_5": 13.462267, "activity_10": 12.949891, "activity_20": 12.287019, "activity_30": 11.94449}, "trend_signal": 1, "fair_value": 11.167657, "relative_strength": 8.476369, "rate_of_change": 0.8793142886911182, "market_dynamics": 2.10194, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.63, "high": 14.678, "low": 13.896, "close": 14.034, "volume": 145117}, "trend_line": 11.654533, "activity_lines": {"activity_5": 13.7184, "activity_10": 13.232218, "activity_20": 12.495638, "activity_30": 12.105308}, "trend_signal": 1, "fair_value": 11.187986, "relative_strength": 17.678598, "rate_of_change": 0.9808225791596243, "market_dynamics": 2.078923, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.954, "close": 14.316, "volume": 113766}, "trend_line": 11.776467, "activity_lines": {"activity_5": 13.9696, "activity_10": 13.512255, "activity_20": 12.715086, "activity_30": 12.277015}, "trend_signal": 1, "fair_value": 11.210014, "relative_strength": 19.376648, "rate_of_change": 1.0462366874760192, "market_dynamics": 2.041575, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.462, "high": 15.028, "low": 14.314, "close": 14.974, "volume": 61212}, "trend_line": 11.9114, "activity_lines": {"activity_5": 14.357333, "activity_10": 13.858582, "activity_20": 12.982181, "activity_30": 12.483308}, "trend_signal": 1, "fair_value": 11.236336, "relative_strength": 28.750063, "rate_of_change": 1.1457850644000462, "market_dynamics": 1.949653, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.906, "high": 15.586, "low": 14.582, "close": 15.586, "volume": 134978}, "trend_line": 12.061267, "activity_lines": {"activity_5": 14.8432, "activity_10": 14.255018, "activity_20": 13.288838, "activity_30": 12.720378}, "trend_signal": 1, "fair_value": 11.266542, "relative_strength": 31.871018, "rate_of_change": 1.2581812381416158, "market_dynamics": 1.788755, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.716, "high": 15.828, "low": 14.862, "close": 15.074, "volume": 135183}, "trend_line": 12.205133, "activity_lines": {"activity_5": 15.020133, "activity_10": 14.493745, "activity_20": 13.5256, "activity_30": 12.914748}, "trend_signal": 1, "fair_value": 11.2928, "relative_strength": 21.041775, "rate_of_change": 1.1927934270918565, "market_dynamics": 1.7577, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.168, "high": 15.302, "low": 14.358, "close": 14.68, "volume": 63327}, "trend_line": 12.327067, "activity_lines": {"activity_5": 14.9812, "activity_10": 14.611709, "activity_20": 13.70761, "activity_30": 13.074417}, "trend_signal": 1, "fair_value": 11.316, "relative_strength": 12.784417, "rate_of_change": 0.9990386831507656, "market_dynamics": 1.533452, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 14.932, "low": 13.814, "close": 13.892, "volume": 48727}, "trend_line": 12.427133, "activity_lines": {"activity_5": 14.636533, "activity_10": 14.547673, "activity_20": 13.798543, "activity_30": 13.175381}, "trend_signal": 1, "fair_value": 11.333524, "relative_strength": 4.035005, "rate_of_change": 0.8117583850237854, "market_dynamics": 1.146213, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.224, "high": 14.698, "low": 14.106, "close": 14.616, "volume": 70689}, "trend_line": 12.534533, "activity_lines": {"activity_5": 14.561467, "activity_10": 14.6004, "activity_20": 13.946619, "activity_30": 13.316598}, "trend_signal": 1, "fair_value": 11.355703, "relative_strength": 12.041844, "rate_of_change": 0.8642379541604662, "market_dynamics": 0.895874, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.756, "high": 15.116, "low": 14.664, "close": 15.24, "volume": 213577}, "trend_line": 12.6718, "activity_lines": {"activity_5": 14.718267, "activity_10": 14.744218, "activity_20": 14.139771, "activity_30": 13.491144}, "trend_signal": 1, "fair_value": 11.381772, "relative_strength": 15.048827, "rate_of_change": 1.0951106036419513, "market_dynamics": 0.702909, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.094, "high": 15.232, "low": 14.236, "close": 14.368, "volume": 127042}, "trend_line": 12.788333, "activity_lines": {"activity_5": 14.607467, "activity_10": 14.698073, "activity_20": 14.230657, "activity_30": 13.600576}, "trend_signal": 1, "fair_value": 11.40168, "relative_strength": 5.990899, "rate_of_change": 0.9196246784198019, "market_dynamics": 0.44104, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.426, "high": 15.162, "low": 14.404, "close": 15.162, "volume": 50485}, "trend_line": 12.938133, "activity_lines": {"activity_5": 14.8084, "activity_10": 14.786073, "activity_20": 14.381362, "activity_30": 13.753716}, "trend_signal": 1, "fair_value": 11.426583, "relative_strength": 11.916683, "rate_of_change": 1.1713801947447007, "market_dynamics": 0.375148, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.262, "high": 15.792, "low": 15.146, "close": 15.362, "volume": 101590}, "trend_line": 13.078133, "activity_lines": {"activity_5": 15.043867, "activity_10": 14.889927, "activity_20": 14.531714, "activity_30": 13.910095}, "trend_signal": 1, "fair_value": 11.452474, "relative_strength": 12.118783, "rate_of_change": 1.0820726607154123, "market_dynamics": 0.292332, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.202, "high": 15.34, "low": 14.442, "close": 14.442, "volume": 119988}, "trend_line": 13.191467, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.807491, "activity_20": 14.575495, "activity_30": 13.998086}, "trend_signal": 1, "fair_value": 11.472013, "relative_strength": 4.094045, "rate_of_change": 0.8665915845939176, "market_dynamics": -0.086207, "expectation": {"probability": 54.2068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a3bec3-0f57-46c7-9331-a72caf408e8b/", "share_image": "https://sharemaestro.com/terminal/15a3bec3-0f57-46c7-9331-a72caf408e8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}