{"ticker": {"uuid": "15a3f4e1-05f5-47c6-a5c0-d2491b01d1f1", "symbol": "^SSMI", "name": "Swiss Market Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^SSMI rose 5.48%, moving from 12,839.27 to 13,542.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,542.66"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13619.950195, "high": 13637.5, "low": 13439.589844, "close": 13542.660156, "volume": 108866600}, "trend_line": 13135.768262, "activity_lines": {"activity_5": 13381.611979, "activity_10": 13288.696307, "activity_20": 13214.361677, "activity_30": 13210.869649}, "trend_signal": 1, "fair_value": 12018.431904, "relative_strength": 0.0, "rate_of_change": 0.33306443905762056, "market_dynamics": -0.306936, "expectation": {"probability": 53.228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11467.769531, "high": 11490.780273, "low": 11238.629883, "close": 11254.419922, "volume": 204791300}, "trend_line": 11178.897982, "activity_lines": {"activity_5": 11403.684635, "activity_10": 11440.219318, "activity_20": 11307.956943, "activity_30": 11251.508174}, "trend_signal": 1, "fair_value": 11243.437769, "relative_strength": 0.0, "rate_of_change": 0.037963746960610806, "market_dynamics": 0.586722, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11343.150391, "high": 11448.69043, "low": 11249.849609, "close": 11386.259766, "volume": 202004100}, "trend_line": 11190.256966, "activity_lines": {"activity_5": 11381.244531, "activity_10": 11432.397621, "activity_20": 11321.63797, "activity_30": 11264.886353}, "trend_signal": 1, "fair_value": 11250.617062, "relative_strength": 0.0, "rate_of_change": 0.1016109460725949, "market_dynamics": 0.528817, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11360.209961, "high": 11361.669922, "low": 11070.610352, "close": 11221.219727, "volume": 97430600}, "trend_line": 11192.029948, "activity_lines": {"activity_5": 11315.689128, "activity_10": 11391.728835, "activity_20": 11319.343945, "activity_30": 11266.883951}, "trend_signal": 1, "fair_value": 11258.176739, "relative_strength": 0.0, "rate_of_change": 0.015843979324027542, "market_dynamics": 0.445085, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11205.200195, "high": 11309.040039, "low": 11113.0, "close": 11280.290039, "volume": 102643800}, "trend_line": 11194.76862, "activity_lines": {"activity_5": 11293.15319, "activity_10": 11364.011754, "activity_20": 11323.285998, "activity_30": 11272.57815}, "trend_signal": 1, "fair_value": 11265.577061, "relative_strength": 0.0, "rate_of_change": 0.02446984159911681, "market_dynamics": 0.25524, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11288.150391, "high": 11332.259766, "low": 10851.839844, "close": 10874.900391, "volume": 96825600}, "trend_line": 11188.321973, "activity_lines": {"activity_5": 11145.750716, "activity_10": 11265.865465, "activity_20": 11287.906036, "activity_30": 11251.94149}, "trend_signal": 0, "fair_value": 11269.711232, "relative_strength": 0.0, "rate_of_change": -0.05758624602998419, "market_dynamics": -0.080905, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10865.25, "high": 11114.370117, "low": 10859.429688, "close": 11110.19043, "volume": 90110600}, "trend_line": 11199.648991, "activity_lines": {"activity_5": 11114.67487, "activity_10": 11220.721715, "activity_20": 11276.750791, "activity_30": 11246.900746}, "trend_signal": 0, "fair_value": 11274.196302, "relative_strength": 0.0, "rate_of_change": 0.1012396499433486, "market_dynamics": -0.524377, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11119.419922, "high": 11246.299805, "low": 10975.509766, "close": 11207.379883, "volume": 96569600}, "trend_line": 11213.072331, "activity_lines": {"activity_5": 11125.610808, "activity_10": 11201.322408, "activity_20": 11275.192536, "activity_30": 11247.399513}, "trend_signal": 0, "fair_value": 11280.562775, "relative_strength": 0.0, "rate_of_change": 0.11985500626659211, "market_dynamics": -0.814199, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11203.230469, "high": 11399.490234, "low": 11116.540039, "close": 11317.740234, "volume": 99101700}, "trend_line": 11232.683659, "activity_lines": {"activity_5": 11185.258854, "activity_10": 11208.485902, "activity_20": 11284.062458, "activity_30": 11254.152281}, "trend_signal": 0, "fair_value": 11288.972005, "relative_strength": 0.0, "rate_of_change": 0.1748970078948193, "market_dynamics": -1.004035, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11314.290039, "high": 11349.370117, "low": 11009.019531, "close": 11098.480469, "volume": 83010800}, "trend_line": 11231.14834, "activity_lines": {"activity_5": 11165.385612, "activity_10": 11180.391619, "activity_20": 11269.419638, "activity_30": 11245.49401}, "trend_signal": 0, "fair_value": 11295.577455, "relative_strength": 0.0, "rate_of_change": -0.013668318690434927, "market_dynamics": -0.961338, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11084.530273, "high": 11189.099609, "low": 11044.719727, "close": 11081.629883, "volume": 99830200}, "trend_line": 11224.176335, "activity_lines": {"activity_5": 11152.016146, "activity_10": 11155.338317, "activity_20": 11250.862807, "activity_30": 11235.847658}, "trend_signal": 0, "fair_value": 11301.462265, "relative_strength": 0.0, "rate_of_change": -0.0620774010718803, "market_dynamics": -0.925976, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11084.219727, "high": 11125.75, "low": 10749.379883, "close": 10839.05957, "volume": 105132200}, "trend_line": 11208.977669, "activity_lines": {"activity_5": 11044.007943, "activity_10": 11092.758043, "activity_20": 11207.072661, "activity_30": 11211.001416}, "trend_signal": 0, "fair_value": 11305.442132, "relative_strength": 0.0, "rate_of_change": -0.1354100786229338, "market_dynamics": -0.967902, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10842.629883, "high": 11054.889648, "low": 10842.629883, "close": 10956.900391, "volume": 100300600}, "trend_line": 11196.464356, "activity_lines": {"activity_5": 10993.355404, "activity_10": 11059.15538, "activity_20": 11175.777739, "activity_30": 11194.738365}, "trend_signal": 0, "fair_value": 11310.521685, "relative_strength": 0.0, "rate_of_change": -0.1116365235931087, "market_dynamics": -1.055574, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11029.169922, "high": 11172.69043, "low": 11022.980469, "close": 11075.150391, "volume": 142123100}, "trend_line": 11187.323047, "activity_lines": {"activity_5": 10998.818164, "activity_10": 11054.859251, "activity_20": 11157.045531, "activity_30": 11186.911658}, "trend_signal": 0, "fair_value": 11316.432329, "relative_strength": 0.0, "rate_of_change": -0.08164460412989097, "market_dynamics": -0.95203, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11094.94043, "high": 11141.30957, "low": 10859.019531, "close": 10948.589844, "volume": 98820400}, "trend_line": 11181.26071, "activity_lines": {"activity_5": 10978.266732, "activity_10": 11030.207919, "activity_20": 11127.534747, "activity_30": 11171.509516}, "trend_signal": 0, "fair_value": 11319.695601, "relative_strength": 0.0, "rate_of_change": -0.054189344265204435, "market_dynamics": -0.939805, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10987.129883, "high": 11244.120117, "low": 10901.849609, "close": 11197.719727, "volume": 153968600}, "trend_line": 11179.308366, "activity_lines": {"activity_5": 11050.751302, "activity_10": 11056.883843, "activity_20": 11124.188667, "activity_30": 11172.571388}, "trend_signal": 0, "fair_value": 11323.917074, "relative_strength": 0.0, "rate_of_change": -0.017460857506480375, "market_dynamics": -0.645, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11183.179688, "high": 11219.55957, "low": 10987.230469, "close": 11014.759766, "volume": 106592900}, "trend_line": 11173.741374, "activity_lines": {"activity_5": 11054.509896, "activity_10": 11044.424876, "activity_20": 11104.557924, "activity_30": 11161.955349}, "trend_signal": 0, "fair_value": 11329.035532, "relative_strength": 0.0, "rate_of_change": -0.04979728457022533, "market_dynamics": -0.516089, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10990.889648, "high": 11068.530273, "low": 10814.94043, "close": 10963.5, "volume": 120971700}, "trend_line": 11166.188379, "activity_lines": {"activity_5": 11029.468555, "activity_10": 11024.381055, "activity_20": 11082.614253, "activity_30": 11148.39139}, "trend_signal": 0, "fair_value": 11333.593863, "relative_strength": 0.0, "rate_of_change": -0.0675959353916581, "market_dynamics": -0.496403, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10975.179688, "high": 10987.610352, "low": 10730.870117, "close": 10837.589844, "volume": 114683300}, "trend_line": 11168.599382, "activity_lines": {"activity_5": 10962.017188, "activity_10": 10985.878658, "activity_20": 11051.542141, "activity_30": 11127.191484}, "trend_signal": 0, "fair_value": 11336.911552, "relative_strength": 0.0, "rate_of_change": 0.021591996464392388, "market_dynamics": -0.466312, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10803.879883, "high": 11069.269531, "low": 10764.459961, "close": 10900.299805, "volume": 109145100}, "trend_line": 11178.157715, "activity_lines": {"activity_5": 10931.306511, "activity_10": 10967.508079, "activity_20": 11029.935598, "activity_30": 11109.881834}, "trend_signal": 0, "fair_value": 11341.354949, "relative_strength": 0.0, "rate_of_change": 0.08558219946006689, "market_dynamics": -0.610263, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10918.19043, "high": 10925.679688, "low": 10341.75, "close": 10348.599609, "volume": 132582800}, "trend_line": 11168.643034, "activity_lines": {"activity_5": 10719.915104, "activity_10": 10852.431659, "activity_20": 10958.328753, "activity_30": 11056.361956}, "trend_signal": 0, "fair_value": 11343.436354, "relative_strength": 0.0, "rate_of_change": -0.08511850738365384, "market_dynamics": -0.697353, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10357.509766, "high": 10411.070313, "low": 10251.330078, "close": 10323.709961, "volume": 100523900}, "trend_line": 11142.558692, "activity_lines": {"activity_5": 10556.835156, "activity_10": 10746.157671, "activity_20": 10889.56456, "activity_30": 11001.850145}, "trend_signal": 0, "fair_value": 11348.15789, "relative_strength": 0.0, "rate_of_change": -0.23354978685049899, "market_dynamics": -0.851045, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10377.860352, "high": 10642.519531, "low": 10351.129883, "close": 10579.669922, "volume": 115512300}, "trend_line": 11120.878678, "activity_lines": {"activity_5": 10525.145182, "activity_10": 10695.79185, "activity_20": 10849.609459, "activity_30": 10965.534741}, "trend_signal": 0, "fair_value": 11349.805965, "relative_strength": 0.0, "rate_of_change": -0.19456943956298786, "market_dynamics": -0.877976, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10596.150391, "high": 10691.049805, "low": 10519.269531, "close": 10555.349609, "volume": 113554600}, "trend_line": 11094.62832, "activity_lines": {"activity_5": 10510.937109, "activity_10": 10647.862891, "activity_20": 10811.179041, "activity_30": 10929.048994}, "trend_signal": 0, "fair_value": 11350.208139, "relative_strength": 0.0, "rate_of_change": -0.2360457186888423, "market_dynamics": -0.964881, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10574.030273, "high": 10764.830078, "low": 10540.330078, "close": 10737.370117, "volume": 133612200}, "trend_line": 11070.521322, "activity_lines": {"activity_5": 10576.218555, "activity_10": 10642.479492, "activity_20": 10793.25472, "activity_30": 10906.000078}, "trend_signal": 0, "fair_value": 11351.757625, "relative_strength": 0.0, "rate_of_change": -0.21728531416002672, "market_dynamics": -0.814784, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10722.849609, "high": 10879.519531, "low": 10699.620117, "close": 10879.519531, "volume": 91178300}, "trend_line": 11051.933984, "activity_lines": {"activity_5": 10699.745117, "activity_10": 10666.7818, "activity_20": 10791.453771, "activity_30": 10893.677382}, "trend_signal": 0, "fair_value": 11354.18288, "relative_strength": 0.0, "rate_of_change": -0.16789939208249674, "market_dynamics": -0.600081, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10860.879883, "high": 10935.490234, "low": 10720.889648, "close": 10887.360352, "volume": 245488800}, "trend_line": 11029.704655, "activity_lines": {"activity_5": 10790.490625, "activity_10": 10698.29517, "activity_20": 10790.377572, "activity_30": 10883.059728}, "trend_signal": 0, "fair_value": 11357.534549, "relative_strength": 0.0, "rate_of_change": -0.2011351952715372, "market_dynamics": -0.208114, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10911.669922, "high": 11089.730469, "low": 10907.790039, "close": 11071.769531, "volume": 112632600}, "trend_line": 11013.272624, "activity_lines": {"activity_5": 10905.129167, "activity_10": 10765.653835, "activity_20": 10807.925246, "activity_30": 10885.773591}, "trend_signal": 0, "fair_value": 11361.893586, "relative_strength": 0.0, "rate_of_change": -0.1489797915173666, "market_dynamics": 0.158625, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11062.849609, "high": 11333.910156, "low": 11048.009766, "close": 11191.889648, "volume": 178466600}, "trend_line": 11000.630274, "activity_lines": {"activity_5": 11027.001107, "activity_10": 10852.883984, "activity_20": 10837.558696, "activity_30": 10897.29727}, "trend_signal": 0, "fair_value": 11366.175825, "relative_strength": 0.0, "rate_of_change": -0.11479194633255525, "market_dynamics": 0.58513, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11142.540039, "high": 11205.549805, "low": 11064.290039, "close": 11153.089844, "volume": 102973800}, "trend_line": 10991.258594, "activity_lines": {"activity_5": 11093.503776, "activity_10": 10926.617809, "activity_20": 10864.096215, "activity_30": 10907.133371}, "trend_signal": 0, "fair_value": 11370.926914, "relative_strength": 0.0, "rate_of_change": -0.08519220959682967, "market_dynamics": 0.818072, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11138.55957, "high": 11162.509766, "low": 11057.549805, "close": 11137.790039, "volume": 41743700}, "trend_line": 10981.073275, "activity_lines": {"activity_5": 11127.191862, "activity_10": 10992.973668, "activity_20": 10888.916564, "activity_30": 10916.587013}, "trend_signal": 0, "fair_value": 11373.710762, "relative_strength": 0.0, "rate_of_change": -0.09266744943622934, "market_dynamics": 0.805596, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11204.849609, "high": 11294.929688, "low": 11113.75, "close": 11185.900391, "volume": 75403100}, "trend_line": 10978.78929, "activity_lines": {"activity_5": 11159.698698, "activity_10": 11053.727947, "activity_20": 10918.051423, "activity_30": 10929.801665}, "trend_signal": 0, "fair_value": 11376.197366, "relative_strength": 0.0, "rate_of_change": -0.02079928749041181, "market_dynamics": 0.843003, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11193.129883, "high": 11309.94043, "low": 11124.019531, "close": 11226.400391, "volume": 102539300}, "trend_line": 10973.460645, "activity_lines": {"activity_5": 11185.802865, "activity_10": 11106.169673, "activity_20": 10949.391802, "activity_30": 10945.776575}, "trend_signal": 0, "fair_value": 11378.43673, "relative_strength": 0.0, "rate_of_change": -0.04853581628399588, "market_dynamics": 0.742262, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11239.129883, "high": 11264.719727, "low": 11088.620117, "close": 11150.519531, "volume": 109905500}, "trend_line": 10971.103971, "activity_lines": {"activity_5": 11176.304688, "activity_10": 11133.056144, "activity_20": 10972.222098, "activity_30": 10957.199729}, "trend_signal": 0, "fair_value": 11379.958584, "relative_strength": 0.0, "rate_of_change": -0.02147612386136869, "market_dynamics": 0.779272, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11223.75, "high": 11421.240234, "low": 11138.040039, "close": 11390.129883, "volume": 103978100}, "trend_line": 10974.7653, "activity_lines": {"activity_5": 11249.434636, "activity_10": 11192.686861, "activity_20": 11017.513528, "activity_30": 10984.233659}, "trend_signal": 1, "fair_value": 11385.080829, "relative_strength": 0.0, "rate_of_change": 0.03337247563851985, "market_dynamics": 0.926168, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11367.049805, "high": 11473.570313, "low": 11194.30957, "close": 11239.679688, "volume": 132874400}, "trend_line": 10986.924609, "activity_lines": {"activity_5": 11256.611849, "activity_10": 11213.094638, "activity_20": 11046.373796, "activity_30": 11001.32491}, "trend_signal": 1, "fair_value": 11388.184739, "relative_strength": 0.0, "rate_of_change": 0.11079333969903282, "market_dynamics": 1.027271, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11257.209961, "high": 11318.389648, "low": 11064.900391, "close": 11091.580078, "volume": 136675600}, "trend_line": 10986.304264, "activity_lines": {"activity_5": 11207.629883, "activity_10": 11200.026847, "activity_20": 11060.929529, "activity_30": 11008.076875}, "trend_signal": 1, "fair_value": 11389.538649, "relative_strength": 0.0, "rate_of_change": -0.005646211492988692, "market_dynamics": 0.961412, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11130.259766, "high": 11358.0, "low": 11100.879883, "close": 11310.610352, "volume": 108419900}, "trend_line": 10989.74528, "activity_lines": {"activity_5": 11237.946029, "activity_10": 11223.069656, "activity_20": 11095.979478, "activity_30": 11028.999849}, "trend_signal": 1, "fair_value": 11393.42237, "relative_strength": 0.0, "rate_of_change": 0.03132096032761808, "market_dynamics": 1.014473, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11394.320313, "high": 11505.719727, "low": 11368.280273, "close": 11496.759766, "volume": 93216900}, "trend_line": 10995.712598, "activity_lines": {"activity_5": 11324.697982, "activity_10": 11275.615252, "activity_20": 11147.105036, "activity_30": 11061.710461}, "trend_signal": 1, "fair_value": 11399.669421, "relative_strength": 0.0, "rate_of_change": 0.054298965517068726, "market_dynamics": 1.039142, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11495.580078, "high": 11529.240234, "low": 11410.280273, "close": 11493.919922, "volume": 139822900}, "trend_line": 11008.893913, "activity_lines": {"activity_5": 11387.420638, "activity_10": 11322.101421, "activity_20": 11194.821229, "activity_30": 11093.852869}, "trend_signal": 1, "fair_value": 11405.349741, "relative_strength": 0.0, "rate_of_change": 0.11987686002631016, "market_dynamics": 1.124928, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11489.879883, "high": 11649.990234, "low": 11424.790039, "close": 11647.139648, "volume": 134522300}, "trend_line": 11027.744238, "activity_lines": {"activity_5": 11494.297201, "activity_10": 11390.24881, "activity_20": 11254.303013, "activity_30": 11135.030013}, "trend_signal": 1, "fair_value": 11410.524164, "relative_strength": 0.0, "rate_of_change": 0.17122814652378265, "market_dynamics": 1.347656, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11634.570313, "high": 11799.910156, "low": 11623.469727, "close": 11676.129883, "volume": 219795900}, "trend_line": 11055.646582, "activity_lines": {"activity_5": 11583.673177, "activity_10": 11454.40625, "activity_20": 11310.362249, "activity_30": 11176.861345}, "trend_signal": 1, "fair_value": 11415.067496, "relative_strength": 0.0, "rate_of_change": 0.2530195060550341, "market_dynamics": 1.508501, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11663.620117, "high": 11779.240234, "low": 11536.269531, "close": 11651.990234, "volume": 122345600}, "trend_line": 11078.816244, "activity_lines": {"activity_5": 11626.032617, "activity_10": 11505.261399, "activity_20": 11357.682375, "activity_30": 11215.335129}, "trend_signal": 1, "fair_value": 11418.498141, "relative_strength": 0.0, "rate_of_change": 0.20957310663062803, "market_dynamics": 1.513351, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11630.089844, "high": 11740.679688, "low": 11583.389648, "close": 11730.429688, "volume": 91271500}, "trend_line": 11100.658887, "activity_lines": {"activity_5": 11671.779883, "activity_10": 11562.64027, "activity_20": 11407.366639, "activity_30": 11257.374706}, "trend_signal": 1, "fair_value": 11422.423778, "relative_strength": 0.0, "rate_of_change": 0.1971568308286489, "market_dynamics": 1.438083, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11730.429688, "high": 11762.55957, "low": 11480.870117, "close": 11495.790039, "volume": 100345400}, "trend_line": 11118.898893, "activity_lines": {"activity_5": 11623.735938, "activity_10": 11566.813565, "activity_20": 11429.10865, "activity_30": 11282.867038}, "trend_signal": 1, "fair_value": 11424.072948, "relative_strength": 0.0, "rate_of_change": 0.16431462479547854, "market_dynamics": 1.181513, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11501.709961, "high": 11577.759766, "low": 11357.55957, "close": 11379.580078, "volume": 112528300}, "trend_line": 11124.960905, "activity_lines": {"activity_5": 11536.830664, "activity_10": 11547.936683, "activity_20": 11436.171522, "activity_30": 11299.685179}, "trend_signal": 1, "fair_value": 11424.82045, "relative_strength": 0.0, "rate_of_change": 0.05451989498543525, "market_dynamics": 0.789841, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11425.099609, "high": 11464.30957, "low": 11127.419922, "close": 11296.400391, "volume": 131912400}, "trend_line": 11134.348926, "activity_lines": {"activity_5": 11440.036133, "activity_10": 11511.392578, "activity_20": 11432.931278, "activity_30": 11310.745791}, "trend_signal": 1, "fair_value": 11425.43494, "relative_strength": 0.0, "rate_of_change": 0.08438700216718346, "market_dynamics": 0.386189, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11305.370117, "high": 11515.089844, "low": 11194.820313, "close": 11344.320313, "volume": 147617600}, "trend_line": 11147.042936, "activity_lines": {"activity_5": 11384.530209, "activity_10": 11479.837181, "activity_20": 11432.307027, "activity_30": 11324.292333}, "trend_signal": 1, "fair_value": 11427.498917, "relative_strength": 0.0, "rate_of_change": 0.11400765401160783, "market_dynamics": 0.029909, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11370.509766, "high": 11392.820313, "low": 11221.410156, "close": 11272.950195, "volume": 74114700}, "trend_line": 11161.554948, "activity_lines": {"activity_5": 11325.745573, "activity_10": 11434.692489, "activity_20": 11423.587761, "activity_30": 11332.415381}, "trend_signal": 1, "fair_value": 11428.135968, "relative_strength": 0.0, "rate_of_change": 0.13018710059089927, "market_dynamics": -0.373714, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11283.230469, "high": 11761.780273, "low": 11277.589844, "close": 11753.700195, "volume": 109226300}, "trend_line": 11190.001628, "activity_lines": {"activity_5": 11457.70957, "activity_10": 11481.026154, "activity_20": 11460.268206, "activity_30": 11370.618301}, "trend_signal": 1, "fair_value": 11432.193215, "relative_strength": 0.0, "rate_of_change": 0.2548630556631929, "market_dynamics": -0.349614, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11747.759766, "high": 12046.389648, "low": 11697.769531, "close": 12037.990234, "volume": 132774700}, "trend_line": 11246.314648, "activity_lines": {"activity_5": 11667.242903, "activity_10": 11574.325639, "activity_20": 11521.163844, "activity_30": 11425.327243}, "trend_signal": 1, "fair_value": 11437.400973, "relative_strength": 0.0, "rate_of_change": 0.5032440733439328, "market_dynamics": -0.031318, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12039.400391, "high": 12050.290039, "low": 11857.089844, "close": 11931.700195, "volume": 91693300}, "trend_line": 11299.914323, "activity_lines": {"activity_5": 11797.452213, "activity_10": 11641.193288, "activity_20": 11567.649953, "activity_30": 11469.545665}, "trend_signal": 1, "fair_value": 11440.641677, "relative_strength": 0.0, "rate_of_change": 0.4765976826865079, "market_dynamics": 0.131251, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11919.480469, "high": 12012.089844, "low": 11771.879883, "close": 12000.860352, "volume": 158384400}, "trend_line": 11347.287337, "activity_lines": {"activity_5": 11908.361588, "activity_10": 11715.988778, "activity_20": 11617.171317, "activity_30": 11514.76799}, "trend_signal": 1, "fair_value": 11443.399245, "relative_strength": 0.0, "rate_of_change": 0.4192333910317815, "market_dynamics": 0.616135, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12065.320313, "high": 12295.179688, "low": 11967.5, "close": 12254.759766, "volume": 115962100}, "trend_line": 11403.934343, "activity_lines": {"activity_5": 12060.134766, "activity_10": 11830.604705, "activity_20": 11687.185672, "activity_30": 11573.314598}, "trend_signal": 1, "fair_value": 11446.049629, "relative_strength": 0.0, "rate_of_change": 0.4992118760868306, "market_dynamics": 0.840308, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12136.169922, "high": 12202.929688, "low": 11981.820313, "close": 12044.589844, "volume": 103583800}, "trend_line": 11447.508333, "activity_lines": {"activity_5": 12076.397331, "activity_10": 11897.474645, "activity_20": 11731.925558, "activity_30": 11614.647211}, "trend_signal": 1, "fair_value": 11446.712064, "relative_strength": 0.0, "rate_of_change": 0.38209611428309986, "market_dynamics": 0.741415, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12043.379883, "high": 12129.629883, "low": 11955.080078, "close": 12012.870117, "volume": 154040600}, "trend_line": 11485.286686, "activity_lines": {"activity_5": 12062.694011, "activity_10": 11948.599183, "activity_20": 11770.528041, "activity_30": 11651.122165}, "trend_signal": 1, "fair_value": 11446.796487, "relative_strength": 0.0, "rate_of_change": 0.33001376282990036, "market_dynamics": 0.877049, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12004.360352, "high": 12180.570313, "low": 11980.200195, "close": 11993.830078, "volume": 107398500}, "trend_line": 11522.16901, "activity_lines": {"activity_5": 12044.318685, "activity_10": 11984.747532, "activity_20": 11803.635328, "activity_30": 11683.931416}, "trend_signal": 1, "fair_value": 11446.982322, "relative_strength": 0.0, "rate_of_change": 0.32112671636623485, "market_dynamics": 0.763824, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12106.94043, "high": 12111.629883, "low": 11920.089844, "close": 12006.139648, "volume": 85160900}, "trend_line": 11553.314681, "activity_lines": {"activity_5": 12025.904557, "activity_10": 12010.453445, "activity_20": 11833.618527, "activity_30": 11715.155328}, "trend_signal": 1, "fair_value": 11447.087002, "relative_strength": 0.0, "rate_of_change": 0.27031083273443685, "market_dynamics": 0.550745, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11996.320313, "high": 12383.990234, "low": 11980.360352, "close": 12365.179688, "volume": 84577500}, "trend_line": 11592.424349, "activity_lines": {"activity_5": 12126.81849, "activity_10": 12089.406286, "activity_20": 11894.48397, "activity_30": 11767.533716}, "trend_signal": 1, "fair_value": 11449.258025, "relative_strength": 0.0, "rate_of_change": 0.3385146953914339, "market_dynamics": 0.662164, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12336.040039, "high": 12434.030273, "low": 12165.049805, "close": 12173.44043, "volume": 105316100}, "trend_line": 11626.436035, "activity_lines": {"activity_5": 12156.458008, "activity_10": 12113.638725, "activity_20": 11932.953199, "activity_30": 11805.018624}, "trend_signal": 1, "fair_value": 11449.531169, "relative_strength": 0.0, "rate_of_change": 0.2933957986358029, "market_dynamics": 0.629265, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12216.570313, "high": 12344.379883, "low": 12026.629883, "close": 12241.490234, "volume": 110012900}, "trend_line": 11663.226042, "activity_lines": {"activity_5": 12200.190755, "activity_10": 12142.612216, "activity_20": 11974.66755, "activity_30": 11844.69954}, "trend_signal": 1, "fair_value": 11450.330335, "relative_strength": 0.0, "rate_of_change": 0.3164340894255787, "market_dynamics": 0.754603, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12291.150391, "high": 12352.110352, "low": 11845.080078, "close": 11875.519531, "volume": 106380200}, "trend_line": 11686.213346, "activity_lines": {"activity_5": 12106.691927, "activity_10": 12101.345579, "activity_20": 11978.697307, "activity_30": 11858.395894}, "trend_signal": 1, "fair_value": 11448.402256, "relative_strength": 0.0, "rate_of_change": 0.1970921588694373, "market_dynamics": 0.661907, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11630.459961, "high": 11925.709961, "low": 11417.160156, "close": 11865.929688, "volume": 132017800}, "trend_line": 11707.53099, "activity_lines": {"activity_5": 12017.883854, "activity_10": 12059.3568, "activity_20": 11980.864272, "activity_30": 11869.990497}, "trend_signal": 1, "fair_value": 11444.565649, "relative_strength": 0.0, "rate_of_change": 0.18241703594514228, "market_dynamics": 0.344469, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11896.160156, "high": 12222.009766, "low": 11800.849609, "close": 12188.730469, "volume": 87308700}, "trend_line": 11742.138021, "activity_lines": {"activity_5": 12046.023373, "activity_10": 12078.512358, "activity_20": 12012.755408, "activity_30": 11901.035625}, "trend_signal": 1, "fair_value": 11443.110971, "relative_strength": 0.0, "rate_of_change": 0.2955963219705419, "market_dynamics": 0.003364, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12168.980469, "high": 12351.969727, "low": 12167.450195, "close": 12347.459961, "volume": 84070500}, "trend_line": 11774.049024, "activity_lines": {"activity_5": 12138.836003, "activity_10": 12127.728356, "activity_20": 12057.581255, "activity_30": 11940.088653}, "trend_signal": 1, "fair_value": 11442.524176, "relative_strength": 0.0, "rate_of_change": 0.27176484336096746, "market_dynamics": -0.324931, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12338.269531, "high": 12483.570313, "low": 12287.339844, "close": 12436.589844, "volume": 88594500}, "trend_line": 11813.946029, "activity_lines": {"activity_5": 12249.757292, "activity_10": 12187.643058, "activity_20": 12106.84009, "activity_30": 11982.833222}, "trend_signal": 1, "fair_value": 11443.067445, "relative_strength": 0.0, "rate_of_change": 0.3388554346824564, "market_dynamics": -0.266076, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12421.799805, "high": 12459.820313, "low": 11908.240234, "close": 11908.240234, "volume": 117589500}, "trend_line": 11841.168034, "activity_lines": {"activity_5": 12171.555404, "activity_10": 12143.790199, "activity_20": 12100.746536, "activity_30": 11988.916719}, "trend_signal": 1, "fair_value": 11442.090526, "relative_strength": 0.0, "rate_of_change": 0.23042262875737762, "market_dynamics": -0.369485, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11962.719727, "high": 12077.910156, "low": 11877.879883, "close": 12037.280273, "volume": 108800200}, "trend_line": 11865.390365, "activity_lines": {"activity_5": 12134.185482, "activity_10": 12124.955344, "activity_20": 12104.028985, "activity_30": 12001.569122}, "trend_signal": 1, "fair_value": 11442.74277, "relative_strength": 0.0, "rate_of_change": 0.20456031812443268, "market_dynamics": -0.410149, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11980.990234, "high": 12122.870117, "low": 11927.330078, "close": 11934.070313, "volume": 139352100}, "trend_line": 11879.967383, "activity_lines": {"activity_5": 12050.988867, "activity_10": 12086.788849, "activity_20": 12094.182106, "activity_30": 12006.000086}, "trend_signal": 1, "fair_value": 11443.491937, "relative_strength": 0.0, "rate_of_change": 0.12285325262452883, "market_dynamics": -0.459833, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11929.19043, "high": 12267.860352, "low": 11922.05957, "close": 12234.049805, "volume": 115099600}, "trend_line": 11904.638379, "activity_lines": {"activity_5": 12084.762761, "activity_10": 12111.002433, "activity_20": 12109.75651, "activity_30": 12028.844113}, "trend_signal": 1, "fair_value": 11447.714243, "relative_strength": 0.0, "rate_of_change": 0.20766888666129213, "market_dynamics": -0.529983, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12175.969727, "high": 12232.150391, "low": 11958.55957, "close": 11997.089844, "volume": 105334300}, "trend_line": 11916.303385, "activity_lines": {"activity_5": 12047.110677, "activity_10": 12091.030398, "activity_20": 12100.475921, "activity_30": 12034.808724}, "trend_signal": 1, "fair_value": 11449.202061, "relative_strength": 0.0, "rate_of_change": 0.09798706712987226, "market_dynamics": -0.545734, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12033.69043, "high": 12176.389648, "low": 11887.459961, "close": 12154.19043, "volume": 92293200}, "trend_line": 11932.238737, "activity_lines": {"activity_5": 12091.125456, "activity_10": 12104.065749, "activity_20": 12106.352056, "activity_30": 12050.156275}, "trend_signal": 1, "fair_value": 11450.438283, "relative_strength": 0.0, "rate_of_change": 0.1337273102668695, "market_dynamics": -0.537089, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12186.349609, "high": 12353.120117, "low": 12130.490234, "close": 12326.759766, "volume": 112765500}, "trend_line": 11954.731055, "activity_lines": {"activity_5": 12176.266667, "activity_10": 12143.4106, "activity_20": 12127.603888, "activity_30": 12075.609245}, "trend_signal": 1, "fair_value": 11452.172576, "relative_strength": 0.0, "rate_of_change": 0.18850040211025426, "market_dynamics": -0.450544, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12303.69043, "high": 12355.259766, "low": 12107.049805, "close": 12184.0, "volume": 85886400}, "trend_line": 11969.850065, "activity_lines": {"activity_5": 12194.522656, "activity_10": 12148.420401, "activity_20": 12133.70765, "activity_30": 12090.40079}, "trend_signal": 1, "fair_value": 11452.658666, "relative_strength": 0.0, "rate_of_change": 0.1264688425899544, "market_dynamics": -0.585813, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12230.429688, "high": 12254.799805, "low": 11745.299805, "close": 11967.200195, "volume": 125039400}, "trend_line": 11985.563737, "activity_lines": {"activity_5": 12123.850065, "activity_10": 12114.098065, "activity_20": 12119.500763, "activity_30": 12090.22983}, "trend_signal": 1, "fair_value": 11450.385273, "relative_strength": 0.0, "rate_of_change": 0.1312770996684983, "market_dynamics": -0.598673, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11946.400391, "high": 12122.200195, "low": 11775.75, "close": 11797.719727, "volume": 131437600}, "trend_line": 11999.501725, "activity_lines": {"activity_5": 12014.473958, "activity_10": 12055.874911, "activity_20": 12089.521401, "activity_30": 12078.110862}, "trend_signal": 1, "fair_value": 11445.780593, "relative_strength": 0.0, "rate_of_change": 0.11628979917709212, "market_dynamics": -0.624288, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11882.75, "high": 11952.05957, "low": 11602.429688, "close": 11627.040039, "volume": 119835200}, "trend_line": 12010.523047, "activity_lines": {"activity_5": 11861.495964, "activity_10": 11978.234908, "activity_20": 12044.311356, "activity_30": 12054.081076}, "trend_signal": 0, "fair_value": 11439.896171, "relative_strength": 0.0, "rate_of_change": 0.09184816380365586, "market_dynamics": -0.817396, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11629.080078, "high": 11759.620117, "low": 11428.870117, "close": 11716.5, "volume": 115479800}, "trend_line": 12022.929037, "activity_lines": {"activity_5": 11773.481315, "activity_10": 11921.973082, "activity_20": 12009.367927, "activity_30": 12035.111847}, "trend_signal": 0, "fair_value": 11436.801877, "relative_strength": 0.0, "rate_of_change": 0.1032926705310979, "market_dynamics": -0.893694, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11721.950195, "high": 11766.179688, "low": 11583.009766, "close": 11764.200195, "volume": 126971400}, "trend_line": 12039.304037, "activity_lines": {"activity_5": 11742.050716, "activity_10": 11880.216389, "activity_20": 11980.34661, "activity_30": 12018.419664}, "trend_signal": 0, "fair_value": 11434.163612, "relative_strength": 0.0, "rate_of_change": 0.13619809240832, "market_dynamics": -0.916614, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11725.019531, "high": 11875.30957, "low": 11723.610352, "close": 11780.650391, "volume": 106879100}, "trend_line": 12040.202376, "activity_lines": {"activity_5": 11744.090169, "activity_10": 11844.539187, "activity_20": 11955.753785, "activity_30": 12001.732332}, "trend_signal": 0, "fair_value": 11428.861816, "relative_strength": 0.0, "rate_of_change": 0.0074617186943577475, "market_dynamics": -1.012125, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11826.400391, "high": 11829.089844, "low": 11618.719727, "close": 11694.429688, "volume": 115921900}, "trend_line": 12028.750358, "activity_lines": {"activity_5": 11729.826042, "activity_10": 11801.429119, "activity_20": 11924.819894, "activity_30": 11979.424416}, "trend_signal": 0, "fair_value": 11422.316619, "relative_strength": 0.0, "rate_of_change": -0.09511482982069731, "market_dynamics": -0.993445, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11677.099609, "high": 11744.280273, "low": 11248.400391, "close": 11384.919922, "volume": 182284000}, "trend_line": 12010.524349, "activity_lines": {"activity_5": 11619.277995, "activity_10": 11707.547461, "activity_20": 11867.013932, "activity_30": 11937.886969}, "trend_signal": 0, "fair_value": 11413.339694, "relative_strength": 0.0, "rate_of_change": -0.15152038622098718, "market_dynamics": -0.939908, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11382.910156, "high": 11597.290039, "low": 11362.679688, "close": 11589.339844, "volume": 30892600}, "trend_line": 11996.806999, "activity_lines": {"activity_5": 11593.011263, "activity_10": 11664.819798, "activity_20": 11831.012723, "activity_30": 11910.713775}, "trend_signal": 0, "fair_value": 11405.094051, "relative_strength": 0.0, "rate_of_change": -0.11421108355807212, "market_dynamics": -1.031232, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11578.610352, "high": 11663.639648, "low": 11538.669922, "close": 11624.019531, "volume": 41192800}, "trend_line": 11975.782324, "activity_lines": {"activity_5": 11586.781771, "activity_10": 11641.805167, "activity_20": 11799.631436, "activity_30": 11886.662971}, "trend_signal": 0, "fair_value": 11397.568917, "relative_strength": 0.0, "rate_of_change": -0.17525225671925115, "market_dynamics": -1.06662, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11652.799805, "high": 11968.889648, "low": 11584.669922, "close": 11791.910156, "volume": 122310900}, "trend_line": 11967.359668, "activity_lines": {"activity_5": 11645.861198, "activity_10": 11659.497568, "activity_20": 11786.928832, "activity_30": 11874.80025}, "trend_signal": 0, "fair_value": 11392.865585, "relative_strength": 0.0, "rate_of_change": -0.07033073725063678, "market_dynamics": -0.928086, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11726.790039, "high": 12003.089844, "low": 11651.450195, "close": 11990.269531, "volume": 121302500}, "trend_line": 11966.606315, "activity_lines": {"activity_5": 11770.309765, "activity_10": 11716.442401, "activity_20": 11795.763072, "activity_30": 11876.278306}, "trend_signal": 0, "fair_value": 11390.524107, "relative_strength": 0.0, "rate_of_change": -0.00629506441602706, "market_dynamics": -0.713306, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11988.620117, "high": 12335.849609, "low": 11983.25, "close": 12287.280273, "volume": 108850900}, "trend_line": 11976.387988, "activity_lines": {"activity_5": 11974.039258, "activity_10": 11823.888281, "activity_20": 11835.009384, "activity_30": 11896.966948}, "trend_signal": 0, "fair_value": 11391.696158, "relative_strength": 0.0, "rate_of_change": 0.08174141224766698, "market_dynamics": -0.216675, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12247.860352, "high": 12708.450195, "low": 12228.980469, "close": 12597.089844, "volume": 146062800}, "trend_line": 11996.086328, "activity_lines": {"activity_5": 12220.88125, "activity_10": 11975.658807, "activity_20": 11901.956417, "activity_30": 11937.012229}, "trend_signal": 0, "fair_value": 11394.624618, "relative_strength": 0.0, "rate_of_change": 0.16447646836204857, "market_dynamics": 0.483642, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12411.55957, "high": 12672.959961, "low": 12409.820313, "close": 12593.339844, "volume": 141662700}, "trend_line": 12003.691667, "activity_lines": {"activity_5": 12399.289909, "activity_10": 12110.73679, "activity_20": 11965.880548, "activity_30": 11975.544714}, "trend_signal": 0, "fair_value": 11396.941093, "relative_strength": 0.0, "rate_of_change": 0.06339850174509123, "market_dynamics": 0.931163, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12589.740234, "high": 12951.919922, "low": 12587.05957, "close": 12839.870117, "volume": 125040600}, "trend_line": 12025.90599, "activity_lines": {"activity_5": 12595.253971, "activity_10": 12275.563192, "activity_20": 12050.144373, "activity_30": 12029.491711}, "trend_signal": 1, "fair_value": 11402.260198, "relative_strength": 0.0, "rate_of_change": 0.18506242592910604, "market_dynamics": 1.279307, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12845.040039, "high": 12948.599609, "low": 12756.459961, "close": 12948.599609, "volume": 124303000}, "trend_line": 12049.476302, "activity_lines": {"activity_5": 12757.5972, "activity_10": 12440.900053, "activity_20": 12141.87853, "activity_30": 12089.020331}, "trend_signal": 1, "fair_value": 11408.422313, "relative_strength": 0.0, "rate_of_change": 0.1959961438215087, "market_dynamics": 1.448899, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12951.5, "high": 13100.219727, "low": 12884.269531, "close": 13004.480469, "volume": 190460500}, "trend_line": 12087.108333, "activity_lines": {"activity_5": 12874.678711, "activity_10": 12593.593981, "activity_20": 12234.403674, "activity_30": 12150.633503}, "trend_signal": 1, "fair_value": 11419.347638, "relative_strength": 0.0, "rate_of_change": 0.3123125856827052, "market_dynamics": 1.47591, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13032.860352, "high": 13199.049805, "low": 12889.549805, "close": 13076.679688, "volume": 180017300}, "trend_line": 12127.466667, "activity_lines": {"activity_5": 12968.013281, "activity_10": 12729.968484, "activity_20": 12329.755934, "activity_30": 12214.476817}, "trend_signal": 1, "fair_value": 11429.482184, "relative_strength": 0.0, "rate_of_change": 0.33389569190684665, "market_dynamics": 1.50083, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13111.049805, "high": 13111.290039, "low": 12668.209961, "close": 12916.80957, "volume": 150033200}, "trend_line": 12151.73597, "activity_lines": {"activity_5": 12976.085156, "activity_10": 12810.23315, "activity_20": 12406.311421, "activity_30": 12265.402165}, "trend_signal": 1, "fair_value": 11434.173334, "relative_strength": 0.0, "rate_of_change": 0.20011848860436968, "market_dynamics": 1.419513, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12927.509766, "high": 13117.349609, "low": 12917.929688, "close": 13075.400391, "volume": 184874400}, "trend_line": 12176.000651, "activity_lines": {"activity_5": 13015.45599, "activity_10": 12895.827237, "activity_20": 12494.481227, "activity_30": 12324.993418}, "trend_signal": 1, "fair_value": 11440.28699, "relative_strength": 0.0, "rate_of_change": 0.1996807786138935, "market_dynamics": 1.402787, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13097.419922, "high": 13110.929688, "low": 12738.009766, "close": 12840.429688, "volume": 123678700}, "trend_line": 12189.461979, "activity_lines": {"activity_5": 12960.801237, "activity_10": 12915.363193, "activity_20": 12554.995726, "activity_30": 12367.859808}, "trend_signal": 1, "fair_value": 11444.526411, "relative_strength": 0.0, "rate_of_change": 0.11055623587613596, "market_dynamics": 1.214903, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12724.769531, "high": 12754.44043, "low": 11531.790039, "close": 11648.830078, "volume": 192216500}, "trend_line": 12180.814974, "activity_lines": {"activity_5": 12516.157943, "activity_10": 12702.787216, "activity_20": 12497.059263, "activity_30": 12332.98033}, "trend_signal": 1, "fair_value": 11439.020896, "relative_strength": 0.0, "rate_of_change": -0.07093836475224219, "market_dynamics": 0.800391, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11476.790039, "high": 11807.790039, "low": 10699.660156, "close": 11239.830078, "volume": 250870400}, "trend_line": 12154.233301, "activity_lines": {"activity_5": 12025.558008, "activity_10": 12427.455788, "activity_20": 12400.066657, "activity_30": 12272.271627}, "trend_signal": 0, "fair_value": 11431.102627, "relative_strength": 0.0, "rate_of_change": -0.21822573495073427, "market_dynamics": 0.42924, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11444.950195, "high": 11660.959961, "low": 11372.070313, "close": 11660.959961, "volume": 121940500}, "trend_line": 12145.129622, "activity_lines": {"activity_5": 11797.791341, "activity_10": 12253.370881, "activity_20": 12345.451516, "activity_30": 12240.447541}, "trend_signal": 0, "fair_value": 11427.273331, "relative_strength": 0.0, "rate_of_change": -0.07490130207761288, "market_dynamics": -0.165455, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11570.179688, "high": 12013.110352, "low": 11492.240234, "close": 11942.049805, "volume": 106920700}, "trend_line": 12135.396289, "activity_lines": {"activity_5": 11747.444596, "activity_10": 12147.345579, "activity_20": 12318.098456, "activity_30": 12227.345617}, "trend_signal": 0, "fair_value": 11426.076472, "relative_strength": 0.0, "rate_of_change": -0.08014186182392752, "market_dynamics": -0.627238, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11946.009766, "high": 12282.549805, "low": 11929.860352, "close": 12253.790039, "volume": 109671600}, "trend_line": 12143.952962, "activity_lines": {"activity_5": 11876.567969, "activity_10": 12114.324325, "activity_20": 12319.666374, "activity_30": 12234.983924}, "trend_signal": 0, "fair_value": 11429.431409, "relative_strength": 0.0, "rate_of_change": 0.07051004183320525, "market_dynamics": -0.796069, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12260.05957, "high": 12318.910156, "low": 12054.419922, "close": 12087.320313, "volume": 109358500}, "trend_line": 12141.723958, "activity_lines": {"activity_5": 11989.310742, "activity_10": 12063.66875, "activity_20": 12302.716411, "activity_30": 12231.330204}, "trend_signal": 0, "fair_value": 11432.232053, "relative_strength": 0.0, "rate_of_change": -0.018354847115875175, "market_dynamics": -0.908197, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12128.0, "high": 12375.480469, "low": 12020.30957, "close": 12335.089844, "volume": 140226300}, "trend_line": 12142.001628, "activity_lines": {"activity_5": 12155.410677, "activity_10": 12074.73782, "activity_20": 12306.018783, "activity_30": 12243.805423}, "trend_signal": 0, "fair_value": 11438.809677, "relative_strength": 0.0, "rate_of_change": 0.0022869075343830095, "market_dynamics": -0.769312, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12301.94043, "high": 12461.339844, "low": 12024.349609, "close": 12198.69043, "volume": 119087300}, "trend_line": 12142.491309, "activity_lines": {"activity_5": 12203.026823, "activity_10": 12074.490448, "activity_20": 12292.779543, "activity_30": 12247.462765}, "trend_signal": 0, "fair_value": 11442.345065, "relative_strength": 0.0, "rate_of_change": 0.004032951197024079, "market_dynamics": -0.682268, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12305.55957, "high": 12379.650391, "low": 12167.700195, "close": 12227.080078, "volume": 94226900}, "trend_line": 12151.153971, "activity_lines": {"activity_5": 12224.257487, "activity_10": 12092.461541, "activity_20": 12279.507552, "activity_30": 12252.920105}, "trend_signal": 0, "fair_value": 11446.81891, "relative_strength": 0.0, "rate_of_change": 0.07134171875898221, "market_dynamics": -0.657598, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12218.400391, "high": 12394.929688, "low": 12132.19043, "close": 12366.169922, "volume": 103783000}, "trend_line": 12170.102311, "activity_lines": {"activity_5": 12272.849414, "activity_10": 12151.145703, "activity_20": 12277.409975, "activity_30": 12266.792101}, "trend_signal": 0, "fair_value": 11455.033973, "relative_strength": 0.0, "rate_of_change": 0.15593860505119944, "market_dynamics": -0.570639, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12355.19043, "high": 12398.080078, "low": 12127.089844, "close": 12146.019531, "volume": 93328700}, "trend_line": 12187.401628, "activity_lines": {"activity_5": 12240.565885, "activity_10": 12178.425426, "activity_20": 12252.555692, "activity_30": 12265.238374}, "trend_signal": 0, "fair_value": 11465.897499, "relative_strength": 0.0, "rate_of_change": 0.142146027682635, "market_dynamics": -0.604564, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12129.709961, "high": 12155.410156, "low": 11830.120117, "close": 11871.320313, "volume": 161352500}, "trend_line": 12192.562305, "activity_lines": {"activity_5": 12112.802669, "activity_10": 12146.720029, "activity_20": 12202.212249, "activity_30": 12244.846031}, "trend_signal": 0, "fair_value": 11472.616731, "relative_strength": 0.0, "rate_of_change": 0.04234435819480529, "market_dynamics": -0.545865, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11818.849609, "high": 12075.139648, "low": 11813.080078, "close": 11980.379883, "volume": 119163000}, "trend_line": 12199.768294, "activity_lines": {"activity_5": 12052.310612, "activity_10": 12123.362003, "activity_20": 12165.711477, "activity_30": 12231.156842}, "trend_signal": 0, "fair_value": 11480.373009, "relative_strength": 0.0, "rate_of_change": 0.0591015146754261, "market_dynamics": -0.513476, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12001.25, "high": 12046.299805, "low": 11838.709961, "close": 11972.410156, "volume": 108253100}, "trend_line": 12206.160287, "activity_lines": {"activity_5": 12003.716016, "activity_10": 12092.747301, "activity_20": 12131.37054, "activity_30": 12216.488575}, "trend_signal": 0, "fair_value": 11486.51006, "relative_strength": 0.0, "rate_of_change": 0.052394380335442574, "market_dynamics": -0.554919, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11969.519531, "high": 12133.330078, "low": 11877.480469, "close": 11937.419922, "volume": 103271300}, "trend_line": 12214.259961, "activity_lines": {"activity_5": 11960.436003, "activity_10": 12055.218732, "activity_20": 12097.827962, "activity_30": 12199.150487}, "trend_signal": 0, "fair_value": 11492.633971, "relative_strength": 0.0, "rate_of_change": 0.06635726395159323, "market_dynamics": -0.444358, "expectation": {"probability": 62.8005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11888.490234, "high": 12030.80957, "low": 11873.660156, "close": 11982.910156, "volume": 101084000}, "trend_line": 12234.192969, "activity_lines": {"activity_5": 11960.902734, "activity_10": 12031.713299, "activity_20": 12073.432929, "activity_30": 12184.224693}, "trend_signal": 0, "fair_value": 11498.318522, "relative_strength": 0.0, "rate_of_change": 0.16319456163243498, "market_dynamics": -0.369486, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11937.620117, "high": 12136.679688, "low": 11843.780273, "close": 11955.730469, "volume": 121666000}, "trend_line": 12246.40599, "activity_lines": {"activity_5": 11963.183529, "activity_10": 12005.164471, "activity_20": 12051.313974, "activity_30": 12166.259371}, "trend_signal": 0, "fair_value": 11503.509678, "relative_strength": 0.0, "rate_of_change": 0.0998269442941265, "market_dynamics": -0.271931, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12043.780273, "high": 12061.080078, "low": 11823.209961, "close": 11836.0, "volume": 102445300}, "trend_line": 12253.472005, "activity_lines": {"activity_5": 11919.926823, "activity_10": 11963.74391, "activity_20": 12023.129971, "activity_30": 12139.781565}, "trend_signal": 0, "fair_value": 11508.07974, "relative_strength": 0.0, "rate_of_change": 0.05769868323629155, "market_dynamics": -0.305233, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11619.200195, "high": 11908.639648, "low": 11612.0, "close": 11866.849609, "volume": 129326200}, "trend_line": 12255.969987, "activity_lines": {"activity_5": 11896.578646, "activity_10": 11934.52674, "activity_20": 12003.030739, "activity_30": 12114.838185}, "trend_signal": 0, "fair_value": 11512.814416, "relative_strength": 0.0, "rate_of_change": 0.020385911837734475, "market_dynamics": -0.430567, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11932.240234, "high": 12095.089844, "low": 11828.25, "close": 12074.330078, "volume": 91633100}, "trend_line": 12258.772005, "activity_lines": {"activity_5": 11949.427995, "activity_10": 11949.582937, "activity_20": 12008.446554, "activity_30": 12103.119481}, "trend_signal": 0, "fair_value": 11518.696533, "relative_strength": 0.0, "rate_of_change": 0.02286247439388672, "market_dynamics": -0.504183, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12066.419922, "high": 12323.959961, "low": 12020.490234, "close": 12264.849609, "volume": 94509900}, "trend_line": 12258.024316, "activity_lines": {"activity_5": 12056.65651, "activity_10": 12004.585227, "activity_20": 12035.65518, "activity_30": 12103.511584}, "trend_signal": 0, "fair_value": 11527.175312, "relative_strength": 0.0, "rate_of_change": -0.00609921613433098, "market_dynamics": -0.40656, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12227.25, "high": 12268.44043, "low": 12118.639648, "close": 12187.580078, "volume": 101794000}, "trend_line": 12244.373991, "activity_lines": {"activity_5": 12119.332552, "activity_10": 12043.377965, "activity_20": 12052.571377, "activity_30": 12098.966795}, "trend_signal": 0, "fair_value": 11535.482172, "relative_strength": 0.0, "rate_of_change": -0.11135827967140835, "market_dynamics": -0.131335, "expectation": {"probability": 62.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12200.030273, "high": 12441.099609, "low": 12067.169922, "close": 12370.570313, "volume": 101137300}, "trend_line": 12236.94834, "activity_lines": {"activity_5": 12227.548698, "activity_10": 12109.691477, "activity_20": 12082.402121, "activity_30": 12107.108493}, "trend_signal": 0, "fair_value": 11544.907364, "relative_strength": 0.0, "rate_of_change": -0.06064541156173152, "market_dynamics": 0.230857, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12374.669922, "high": 12375.490234, "low": 12193.860352, "close": 12193.860352, "volume": 91459700}, "trend_line": 12215.414681, "activity_lines": {"activity_5": 12241.223503, "activity_10": 12136.781534, "activity_20": 12092.024247, "activity_30": 12104.328623}, "trend_signal": 0, "fair_value": 11555.056146, "relative_strength": 0.0, "rate_of_change": -0.17597245981346216, "market_dynamics": 0.37217, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12221.879883, "high": 12221.879883, "low": 11969.740234, "close": 12109.669922, "volume": 141361900}, "trend_line": 12187.450358, "activity_lines": {"activity_5": 12205.034115, "activity_10": 12144.537873, "activity_20": 12092.429139, "activity_30": 12097.50638}, "trend_signal": 0, "fair_value": 11567.696464, "relative_strength": 0.0, "rate_of_change": -0.22892651400116762, "market_dynamics": 0.497954, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12107.55957, "high": 12172.990234, "low": 11867.889648, "close": 11929.799805, "volume": 98435000}, "trend_line": 12151.627669, "activity_lines": {"activity_5": 12106.532032, "activity_10": 12116.458736, "activity_20": 12076.38983, "activity_30": 12080.883764}, "trend_signal": 0, "fair_value": 11578.351913, "relative_strength": 0.0, "rate_of_change": -0.29393095313398393, "market_dynamics": 0.397103, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11968.519531, "high": 12549.05957, "low": 11958.349609, "close": 12507.169922, "volume": 108864000}, "trend_line": 12132.644011, "activity_lines": {"activity_5": 12222.823308, "activity_10": 12194.321627, "activity_20": 12116.088249, "activity_30": 12103.821974}, "trend_signal": 0, "fair_value": 11592.4455, "relative_strength": 0.0, "rate_of_change": -0.15622317040233533, "market_dynamics": 0.534715, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12498.730469, "high": 12666.080078, "low": 12471.450195, "close": 12481.410156, "volume": 98030800}, "trend_line": 12118.130697, "activity_lines": {"activity_5": 12309.222005, "activity_10": 12257.474752, "activity_20": 12152.513928, "activity_30": 12126.323015}, "trend_signal": 1, "fair_value": 11606.240823, "relative_strength": 0.0, "rate_of_change": -0.11962202127451681, "market_dynamics": 0.754747, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12508.110352, "high": 12726.219727, "low": 12403.030273, "close": 12644.490234, "volume": 135483200}, "trend_line": 12103.767025, "activity_lines": {"activity_5": 12442.591406, "activity_10": 12338.54407, "activity_20": 12203.124758, "activity_30": 12160.281695}, "trend_signal": 1, "fair_value": 11620.509353, "relative_strength": 0.0, "rate_of_change": -0.11853042650841542, "market_dynamics": 1.007695, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12617.269531, "high": 12680.089844, "low": 12532.820313, "close": 12568.179688, "volume": 103921700}, "trend_line": 12094.692025, "activity_lines": {"activity_5": 12520.481966, "activity_10": 12391.599823, "activity_20": 12244.48025, "activity_30": 12190.243803}, "trend_signal": 1, "fair_value": 11632.020952, "relative_strength": 0.0, "rate_of_change": -0.07497665793843145, "market_dynamics": 1.331818, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12536.679688, "high": 12548.519531, "low": 12203.379883, "close": 12234.5, "volume": 107699900}, "trend_line": 12114.214356, "activity_lines": {"activity_5": 12456.578646, "activity_10": 12375.007457, "activity_20": 12253.094773, "activity_30": 12199.263672}, "trend_signal": 1, "fair_value": 11641.294866, "relative_strength": 0.0, "rate_of_change": 0.16141238619095902, "market_dynamics": 1.122756, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12248.160156, "high": 12387.55957, "low": 12100.509766, "close": 12298.349609, "volume": 95068900}, "trend_line": 12149.49834, "activity_lines": {"activity_5": 12393.645182, "activity_10": 12370.575923, "activity_20": 12267.368876, "activity_30": 12211.143366}, "trend_signal": 1, "fair_value": 11648.802553, "relative_strength": 0.0, "rate_of_change": 0.29126101753783173, "market_dynamics": 0.965172, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12394.55957, "high": 12843.080078, "low": 12358.25, "close": 12634.299805, "volume": 104738200}, "trend_line": 12181.943001, "activity_lines": {"activity_5": 12456.616471, "activity_10": 12425.212251, "activity_20": 12311.604762, "activity_30": 12242.42088}, "trend_signal": 1, "fair_value": 11658.98723, "relative_strength": 0.0, "rate_of_change": 0.2670452729161782, "market_dynamics": 0.858636, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12632.900391, "high": 12655.480469, "low": 12440.30957, "close": 12632.669922, "volume": 110665900}, "trend_line": 12204.963672, "activity_lines": {"activity_5": 12508.851823, "activity_10": 12474.757156, "activity_20": 12352.571517, "activity_30": 12271.500036}, "trend_signal": 1, "fair_value": 11668.375945, "relative_strength": 0.0, "rate_of_change": 0.18897372117165945, "market_dynamics": 0.872701, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12692.0, "high": 12854.280273, "low": 12618.25, "close": 12833.959961, "volume": 123296000}, "trend_line": 12224.302669, "activity_lines": {"activity_5": 12628.971875, "activity_10": 12552.921893, "activity_20": 12409.564658, "activity_30": 12312.080441}, "trend_signal": 1, "fair_value": 11678.862036, "relative_strength": 0.0, "rate_of_change": 0.1584519013716303, "market_dynamics": 1.159469, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12804.370117, "high": 12961.099609, "low": 12804.370117, "close": 12936.299805, "volume": 111921400}, "trend_line": 12252.601986, "activity_lines": {"activity_5": 12765.486524, "activity_10": 12636.524965, "activity_20": 12472.035212, "activity_30": 12358.015741}, "trend_signal": 1, "fair_value": 11690.836395, "relative_strength": 0.0, "rate_of_change": 0.23150046073191732, "market_dynamics": 1.44712, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12941.990234, "high": 13000.139648, "low": 12821.030273, "close": 12887.480469, "volume": 121274200}, "trend_line": 12271.015007, "activity_lines": {"activity_5": 12838.941406, "activity_10": 12692.951793, "activity_20": 12525.316355, "activity_30": 12398.975643}, "trend_signal": 1, "fair_value": 11704.407552, "relative_strength": 0.0, "rate_of_change": 0.1502784553112823, "market_dynamics": 1.473949, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12926.349609, "high": 13181.280273, "low": 12920.519531, "close": 13171.849609, "volume": 150574600}, "trend_line": 12303.453646, "activity_lines": {"activity_5": 12967.910612, "activity_10": 12794.167365, "activity_20": 12601.243369, "activity_30": 12457.094004}, "trend_signal": 1, "fair_value": 11719.581718, "relative_strength": 0.0, "rate_of_change": 0.26435171810559555, "market_dynamics": 1.638435, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13133.629883, "high": 13288.660156, "low": 13097.509766, "close": 13242.799805, "volume": 31207900}, "trend_line": 12337.31097, "activity_lines": {"activity_5": 13084.693229, "activity_10": 12895.729528, "activity_20": 12677.566355, "activity_30": 12517.696982}, "trend_signal": 1, "fair_value": 11735.693253, "relative_strength": 0.0, "rate_of_change": 0.2751855289917554, "market_dynamics": 1.581966, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13251.860352, "high": 13285.320313, "low": 13206.519531, "close": 13267.480469, "volume": 29928300}, "trend_line": 12367.354655, "activity_lines": {"activity_5": 13169.027409, "activity_10": 12990.900728, "activity_20": 12749.687737, "activity_30": 12577.707918}, "trend_signal": 1, "fair_value": 11749.301846, "relative_strength": 0.0, "rate_of_change": 0.24351890839952403, "market_dynamics": 1.541841, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13194.0, "high": 13421.820313, "low": 13137.80957, "close": 13421.820313, "volume": 123518000}, "trend_line": 12409.881348, "activity_lines": {"activity_5": 13275.906836, "activity_10": 13101.419159, "activity_20": 12830.826484, "activity_30": 12645.73796}, "trend_signal": 1, "fair_value": 11762.962296, "relative_strength": 0.0, "rate_of_change": 0.34386248463254426, "market_dynamics": 1.630099, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13372.05957, "high": 13528.669922, "low": 13312.509766, "close": 13413.589844, "volume": 119493800}, "trend_line": 12461.290332, "activity_lines": {"activity_5": 13347.67474, "activity_10": 13188.853498, "activity_20": 12905.671991, "activity_30": 12710.493347}, "trend_signal": 1, "fair_value": 11776.542875, "relative_strength": 0.0, "rate_of_change": 0.41425846515675874, "market_dynamics": 1.582932, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13298.570313, "high": 13356.349609, "low": 13063.669922, "close": 13147.129883, "volume": 107046500}, "trend_line": 12500.181999, "activity_lines": {"activity_5": 13295.548698, "activity_10": 13207.563477, "activity_20": 12949.302218, "activity_30": 12754.74106}, "trend_signal": 1, "fair_value": 11788.176401, "relative_strength": 0.0, "rate_of_change": 0.3120998384904645, "market_dynamics": 1.441458, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13124.169922, "high": 13238.589844, "low": 12941.919922, "close": 13188.259766, "volume": 121945600}, "trend_line": 12540.710319, "activity_lines": {"activity_5": 13258.780599, "activity_10": 13224.427433, "activity_20": 12993.151674, "activity_30": 12799.133174}, "trend_signal": 1, "fair_value": 11799.96403, "relative_strength": 0.0, "rate_of_change": 0.3242218393559522, "market_dynamics": 1.356979, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13183.320313, "high": 13587.799805, "low": 13183.049805, "close": 13431.650391, "volume": 124669400}, "trend_line": 12590.518001, "activity_lines": {"activity_5": 13306.778711, "activity_10": 13275.442596, "activity_20": 13055.445954, "activity_30": 12856.613179}, "trend_signal": 1, "fair_value": 11814.715251, "relative_strength": 0.0, "rate_of_change": 0.39716794928704047, "market_dynamics": 1.3521, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13514.629883, "high": 13634.110352, "low": 13459.629883, "close": 13600.669922, "volume": 129523000}, "trend_line": 12644.443327, "activity_lines": {"activity_5": 13400.172005, "activity_10": 13346.321485, "activity_20": 13127.542188, "activity_30": 12921.78427}, "trend_signal": 1, "fair_value": 11829.743327, "relative_strength": 0.0, "rate_of_change": 0.4283010913110762, "market_dynamics": 1.362492, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13607.879883, "high": 13896.389648, "low": 13607.179688, "close": 13859.759766, "volume": 116173600}, "trend_line": 12707.91097, "activity_lines": {"activity_5": 13568.005274, "activity_10": 13452.228161, "activity_20": 13216.35712, "activity_30": 13000.191782}, "trend_signal": 1, "fair_value": 11846.909931, "relative_strength": 0.0, "rate_of_change": 0.5019409819685449, "market_dynamics": 1.574303, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13833.389648, "high": 14063.530273, "low": 13826.709961, "close": 14014.299805, "volume": 142079700}, "trend_line": 12780.520964, "activity_lines": {"activity_5": 13757.607227, "activity_10": 13568.55522, "activity_20": 13313.449247, "activity_30": 13084.474933}, "trend_signal": 1, "fair_value": 11865.013841, "relative_strength": 0.0, "rate_of_change": 0.5713763196123379, "market_dynamics": 1.763364, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13800.719727, "high": 13845.740234, "low": 12994.290039, "close": 13095.549805, "volume": 137034600}, "trend_line": 12821.477637, "activity_lines": {"activity_5": 13583.147852, "activity_10": 13502.519549, "activity_20": 13315.741899, "activity_30": 13104.799374}, "trend_signal": 1, "fair_value": 11879.951598, "relative_strength": 0.0, "rate_of_change": 0.32046168630658173, "market_dynamics": 1.317659, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12960.929688, "high": 13197.370117, "low": 12685.179688, "close": 12839.269531, "volume": 127905900}, "trend_line": 12846.975619, "activity_lines": {"activity_5": 13329.442383, "activity_10": 13392.564737, "activity_20": 13291.479004, "activity_30": 13105.947239}, "trend_signal": 1, "fair_value": 11894.219032, "relative_strength": 0.0, "rate_of_change": 0.19886929355489524, "market_dynamics": 0.685286, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12826.709961, "high": 13003.099609, "low": 12320.990234, "close": 12320.990234, "volume": 173504100}, "trend_line": 12848.846973, "activity_lines": {"activity_5": 12942.469206, "activity_10": 13196.162979, "activity_20": 13216.565272, "activity_30": 13072.012698}, "trend_signal": 1, "fair_value": 11905.032815, "relative_strength": 0.0, "rate_of_change": 0.014566494523670922, "market_dynamics": 0.063938, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12097.519531, "high": 12739.080078, "low": 12053.509766, "close": 12570.259766, "volume": 122628200}, "trend_line": 12861.602962, "activity_lines": {"activity_5": 12723.897852, "activity_10": 13065.098047, "activity_20": 13164.979637, "activity_30": 13054.039329}, "trend_signal": 0, "fair_value": 11914.417556, "relative_strength": 0.0, "rate_of_change": 0.09927730501270665, "market_dynamics": -0.652735, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12541.980469, "high": 13042.070313, "low": 12539.469727, "close": 12981.969727, "volume": 93318500}, "trend_line": 12881.982943, "activity_lines": {"activity_5": 12728.529818, "activity_10": 13024.222745, "activity_20": 13151.309664, "activity_30": 13061.804927}, "trend_signal": 0, "fair_value": 11925.64768, "relative_strength": 0.0, "rate_of_change": 0.15845599541684904, "market_dynamics": -0.894207, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12986.450195, "high": 13291.799805, "low": 12780.570313, "close": 13183.280273, "volume": 99908000}, "trend_line": 12914.963607, "activity_lines": {"activity_5": 12869.087305, "activity_10": 13022.952273, "activity_20": 13155.156552, "activity_30": 13081.243465}, "trend_signal": 0, "fair_value": 11937.445244, "relative_strength": 0.0, "rate_of_change": 0.2560216400373384, "market_dynamics": -0.920145, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13091.610352, "high": 13426.719727, "low": 13063.610352, "close": 13426.719727, "volume": 111717000}, "trend_line": 12958.865267, "activity_lines": {"activity_5": 13084.942578, "activity_10": 13066.034056, "activity_20": 13179.566197, "activity_30": 13114.259988}, "trend_signal": 1, "fair_value": 11950.048703, "relative_strength": 0.0, "rate_of_change": 0.3399286388713053, "market_dynamics": -0.839262, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13235.780273, "high": 13284.219727, "low": 13019.889648, "close": 13169.700195, "volume": 122231200}, "trend_line": 13000.19528, "activity_lines": {"activity_5": 13175.961328, "activity_10": 13062.474663, "activity_20": 13176.675126, "activity_30": 13127.862242}, "trend_signal": 1, "fair_value": 11961.15486, "relative_strength": 0.0, "rate_of_change": 0.31893234591494957, "market_dynamics": -0.699558, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13153.629883, "high": 13205.44043, "low": 12940.509766, "close": 13136.269531, "volume": 95504300}, "trend_line": 13021.165267, "activity_lines": {"activity_5": 13199.255859, "activity_10": 13060.672781, "activity_20": 13169.488751, "activity_30": 13136.641226}, "trend_signal": 1, "fair_value": 11971.296074, "relative_strength": 0.0, "rate_of_change": 0.1613051692558914, "market_dynamics": -0.624995, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13146.55957, "high": 13375.75, "low": 12979.05957, "close": 13100.629883, "volume": 112759000}, "trend_line": 13041.805925, "activity_lines": {"activity_5": 13172.936523, "activity_10": 13065.54533, "activity_20": 13157.723414, "activity_30": 13141.767975}, "trend_signal": 1, "fair_value": 11981.141583, "relative_strength": 0.0, "rate_of_change": 0.15851621246456804, "market_dynamics": -0.542895, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13077.44043, "high": 13304.959961, "low": 12963.900391, "close": 13220.169922, "volume": 104175600}, "trend_line": 13060.995248, "activity_lines": {"activity_5": 13178.55319, "activity_10": 13108.764613, "activity_20": 13157.681985, "activity_30": 13153.27533}, "trend_signal": 1, "fair_value": 11991.712158, "relative_strength": 0.0, "rate_of_change": 0.14713700779134, "market_dynamics": -0.552391, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13100.740234, "high": 13538.30957, "low": 13099.55957, "close": 13503.209961, "volume": 108110100}, "trend_line": 13092.162923, "activity_lines": {"activity_5": 13276.057227, "activity_10": 13201.179901, "activity_20": 13184.704511, "activity_30": 13181.805311}, "trend_signal": 1, "fair_value": 12004.974785, "relative_strength": 0.0, "rate_of_change": 0.23863170002127698, "market_dynamics": -0.472051, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13619.950195, "high": 13637.5, "low": 13439.589844, "close": 13542.660156, "volume": 108866600}, "trend_line": 13135.768262, "activity_lines": {"activity_5": 13381.611979, "activity_10": 13288.696307, "activity_20": 13214.361677, "activity_30": 13210.869649}, "trend_signal": 1, "fair_value": 12018.431904, "relative_strength": 0.0, "rate_of_change": 0.33306443905762056, "market_dynamics": -0.306936, "expectation": {"probability": 53.228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a3f4e1-05f5-47c6-a5c0-d2491b01d1f1/", "share_image": "https://sharemaestro.com/terminal/15a3f4e1-05f5-47c6-a5c0-d2491b01d1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}