{"ticker": {"uuid": "15a3f4e1-05f5-47c6-a5c0-d2491b01d1f1", "symbol": "^SSMI", "name": "Swiss Market Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^SSMI rose 8.52%, moving from 13,220.17 to 14,346.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "14,346.14"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 14441.290039, "high": 14656.049805, "low": 14324.589844, "close": 14346.139648, "volume": 115827100}, "trend_line": 13496.240267, "activity_lines": {"activity_5": 14331.001302, "activity_10": 14195.448686, "activity_20": 13854.450809, "activity_30": 13666.188861}, "trend_signal": 1, "fair_value": 12184.896447, "relative_strength": 0.0, "rate_of_change": 0.2671214324524124, "market_dynamics": 1.2933, "expectation": {"probability": 53.9609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11084.530273, "high": 11189.099609, "low": 11044.719727, "close": 11081.629883, "volume": 99830200}, "trend_line": 11224.176335, "activity_lines": {"activity_5": 11152.016146, "activity_10": 11155.338317, "activity_20": 11250.862807, "activity_30": 11235.847658}, "trend_signal": 0, "fair_value": 11301.462265, "relative_strength": 0.0, "rate_of_change": -0.0620774010718803, "market_dynamics": -0.925536, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11084.219727, "high": 11125.75, "low": 10749.379883, "close": 10839.05957, "volume": 105132200}, "trend_line": 11208.977669, "activity_lines": {"activity_5": 11044.007943, "activity_10": 11092.758043, "activity_20": 11207.072661, "activity_30": 11211.001416}, "trend_signal": 0, "fair_value": 11305.442132, "relative_strength": 0.0, "rate_of_change": -0.1354100786229338, "market_dynamics": -0.966996, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10842.629883, "high": 11054.889648, "low": 10842.629883, "close": 10956.900391, "volume": 100300600}, "trend_line": 11196.464356, "activity_lines": {"activity_5": 10993.355404, "activity_10": 11059.15538, "activity_20": 11175.777739, "activity_30": 11194.738365}, "trend_signal": 0, "fair_value": 11310.521685, "relative_strength": 0.0, "rate_of_change": -0.1116365235931087, "market_dynamics": -1.054603, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11029.169922, "high": 11172.69043, "low": 11022.980469, "close": 11075.150391, "volume": 142123100}, "trend_line": 11187.323047, "activity_lines": {"activity_5": 10998.818164, "activity_10": 11054.859251, "activity_20": 11157.045531, "activity_30": 11186.911658}, "trend_signal": 0, "fair_value": 11316.432329, "relative_strength": 0.0, "rate_of_change": -0.08164460412989097, "market_dynamics": -0.951124, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11094.94043, "high": 11141.30957, "low": 10859.019531, "close": 10948.589844, "volume": 98820400}, "trend_line": 11181.26071, "activity_lines": {"activity_5": 10978.266732, "activity_10": 11030.207919, "activity_20": 11127.534747, "activity_30": 11171.509516}, "trend_signal": 0, "fair_value": 11319.695601, "relative_strength": 0.0, "rate_of_change": -0.054189344265204435, "market_dynamics": -0.939274, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10987.129883, "high": 11244.120117, "low": 10901.849609, "close": 11197.719727, "volume": 153968600}, "trend_line": 11179.308366, "activity_lines": {"activity_5": 11050.751302, "activity_10": 11056.883843, "activity_20": 11124.188667, "activity_30": 11172.571388}, "trend_signal": 0, "fair_value": 11323.917074, "relative_strength": 0.0, "rate_of_change": -0.017460857506480375, "market_dynamics": -0.644935, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11183.179688, "high": 11219.55957, "low": 10987.230469, "close": 11014.759766, "volume": 106592900}, "trend_line": 11173.741374, "activity_lines": {"activity_5": 11054.509896, "activity_10": 11044.424876, "activity_20": 11104.557924, "activity_30": 11161.955349}, "trend_signal": 0, "fair_value": 11329.035532, "relative_strength": 0.0, "rate_of_change": -0.04979728457022533, "market_dynamics": -0.516089, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10990.889648, "high": 11068.530273, "low": 10814.94043, "close": 10963.5, "volume": 120971700}, "trend_line": 11166.188379, "activity_lines": {"activity_5": 11029.468555, "activity_10": 11024.381055, "activity_20": 11082.614253, "activity_30": 11148.39139}, "trend_signal": 0, "fair_value": 11333.593863, "relative_strength": 0.0, "rate_of_change": -0.0675959353916581, "market_dynamics": -0.496166, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10975.179688, "high": 10987.610352, "low": 10730.870117, "close": 10837.589844, "volume": 114683300}, "trend_line": 11168.599382, "activity_lines": {"activity_5": 10962.017188, "activity_10": 10985.878658, "activity_20": 11051.542141, "activity_30": 11127.191484}, "trend_signal": 0, "fair_value": 11336.911552, "relative_strength": 0.0, "rate_of_change": 0.021591996464392388, "market_dynamics": -0.465748, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10803.879883, "high": 11069.269531, "low": 10764.459961, "close": 10900.299805, "volume": 109145100}, "trend_line": 11178.157715, "activity_lines": {"activity_5": 10931.306511, "activity_10": 10967.508079, "activity_20": 11029.935598, "activity_30": 11109.881834}, "trend_signal": 0, "fair_value": 11341.354949, "relative_strength": 0.0, "rate_of_change": 0.08558219946006689, "market_dynamics": -0.609463, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10918.19043, "high": 10925.679688, "low": 10341.75, "close": 10348.599609, "volume": 132582800}, "trend_line": 11168.643034, "activity_lines": {"activity_5": 10719.915104, "activity_10": 10852.431659, "activity_20": 10958.328753, "activity_30": 11056.361956}, "trend_signal": 0, "fair_value": 11343.436354, "relative_strength": 0.0, "rate_of_change": -0.08511850738365384, "market_dynamics": -0.696224, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10357.509766, "high": 10411.070313, "low": 10251.330078, "close": 10323.709961, "volume": 100523900}, "trend_line": 11142.558692, "activity_lines": {"activity_5": 10556.835156, "activity_10": 10746.157671, "activity_20": 10889.56456, "activity_30": 11001.850145}, "trend_signal": 0, "fair_value": 11348.15789, "relative_strength": 0.0, "rate_of_change": -0.23354978685049899, "market_dynamics": -0.849826, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10377.860352, "high": 10642.519531, "low": 10351.129883, "close": 10579.669922, "volume": 115512300}, "trend_line": 11120.878678, "activity_lines": {"activity_5": 10525.145182, "activity_10": 10695.79185, "activity_20": 10849.609459, "activity_30": 10965.534741}, "trend_signal": 0, "fair_value": 11349.805965, "relative_strength": 0.0, "rate_of_change": -0.19456943956298786, "market_dynamics": -0.876756, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10596.150391, "high": 10691.049805, "low": 10519.269531, "close": 10555.349609, "volume": 113554600}, "trend_line": 11094.62832, "activity_lines": {"activity_5": 10510.937109, "activity_10": 10647.862891, "activity_20": 10811.179041, "activity_30": 10929.048994}, "trend_signal": 0, "fair_value": 11350.208139, "relative_strength": 0.0, "rate_of_change": -0.2360457186888423, "market_dynamics": -0.96357, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10574.030273, "high": 10764.830078, "low": 10540.330078, "close": 10737.370117, "volume": 133612200}, "trend_line": 11070.521322, "activity_lines": {"activity_5": 10576.218555, "activity_10": 10642.479492, "activity_20": 10793.25472, "activity_30": 10906.000078}, "trend_signal": 0, "fair_value": 11351.757625, "relative_strength": 0.0, "rate_of_change": -0.21728531416002672, "market_dynamics": -0.813565, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10722.849609, "high": 10879.519531, "low": 10699.620117, "close": 10879.519531, "volume": 91178300}, "trend_line": 11051.933984, "activity_lines": {"activity_5": 10699.745117, "activity_10": 10666.7818, "activity_20": 10791.453771, "activity_30": 10893.677382}, "trend_signal": 0, "fair_value": 11354.18288, "relative_strength": 0.0, "rate_of_change": -0.16789939208249674, "market_dynamics": -0.599177, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10860.879883, "high": 10935.490234, "low": 10720.889648, "close": 10887.360352, "volume": 245488800}, "trend_line": 11029.704655, "activity_lines": {"activity_5": 10790.490625, "activity_10": 10698.29517, "activity_20": 10790.377572, "activity_30": 10883.059728}, "trend_signal": 0, "fair_value": 11357.534549, "relative_strength": 0.0, "rate_of_change": -0.2011351952715372, "market_dynamics": -0.20781, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10911.669922, "high": 11089.730469, "low": 10907.790039, "close": 11071.769531, "volume": 112632600}, "trend_line": 11013.272624, "activity_lines": {"activity_5": 10905.129167, "activity_10": 10765.653835, "activity_20": 10807.925246, "activity_30": 10885.773591}, "trend_signal": 0, "fair_value": 11361.893586, "relative_strength": 0.0, "rate_of_change": -0.1489797915173666, "market_dynamics": 0.158602, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11062.849609, "high": 11333.910156, "low": 11048.009766, "close": 11191.889648, "volume": 178466600}, "trend_line": 11000.630274, "activity_lines": {"activity_5": 11027.001107, "activity_10": 10852.883984, "activity_20": 10837.558696, "activity_30": 10897.29727}, "trend_signal": 0, "fair_value": 11366.175825, "relative_strength": 0.0, "rate_of_change": -0.11479194633255525, "market_dynamics": 0.58487, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11142.540039, "high": 11205.549805, "low": 11064.290039, "close": 11153.089844, "volume": 102973800}, "trend_line": 10991.258594, "activity_lines": {"activity_5": 11093.503776, "activity_10": 10926.617809, "activity_20": 10864.096215, "activity_30": 10907.133371}, "trend_signal": 0, "fair_value": 11370.926914, "relative_strength": 0.0, "rate_of_change": -0.08519220959682967, "market_dynamics": 0.8178, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11138.55957, "high": 11162.509766, "low": 11057.549805, "close": 11137.790039, "volume": 41743700}, "trend_line": 10981.073275, "activity_lines": {"activity_5": 11127.191862, "activity_10": 10992.973668, "activity_20": 10888.916564, "activity_30": 10916.587013}, "trend_signal": 0, "fair_value": 11373.710762, "relative_strength": 0.0, "rate_of_change": -0.09266744943622934, "market_dynamics": 0.805608, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11204.849609, "high": 11294.929688, "low": 11113.75, "close": 11185.900391, "volume": 75403100}, "trend_line": 10978.78929, "activity_lines": {"activity_5": 11159.698698, "activity_10": 11053.727947, "activity_20": 10918.051423, "activity_30": 10929.801665}, "trend_signal": 0, "fair_value": 11376.197366, "relative_strength": 0.0, "rate_of_change": -0.02079928749041181, "market_dynamics": 0.843015, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11193.129883, "high": 11309.94043, "low": 11124.019531, "close": 11226.400391, "volume": 102539300}, "trend_line": 10973.460645, "activity_lines": {"activity_5": 11185.802865, "activity_10": 11106.169673, "activity_20": 10949.391802, "activity_30": 10945.776575}, "trend_signal": 0, "fair_value": 11378.43673, "relative_strength": 0.0, "rate_of_change": -0.04853581628399588, "market_dynamics": 0.742011, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11239.129883, "high": 11264.719727, "low": 11088.620117, "close": 11150.519531, "volume": 109905500}, "trend_line": 10971.103971, "activity_lines": {"activity_5": 11176.304688, "activity_10": 11133.056144, "activity_20": 10972.222098, "activity_30": 10957.199729}, "trend_signal": 0, "fair_value": 11379.958584, "relative_strength": 0.0, "rate_of_change": -0.02147612386136869, "market_dynamics": 0.779022, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11223.75, "high": 11421.240234, "low": 11138.040039, "close": 11390.129883, "volume": 103978100}, "trend_line": 10974.7653, "activity_lines": {"activity_5": 11249.434636, "activity_10": 11192.686861, "activity_20": 11017.513528, "activity_30": 10984.233659}, "trend_signal": 1, "fair_value": 11385.080829, "relative_strength": 0.0, "rate_of_change": 0.03337247563851985, "market_dynamics": 0.925644, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11367.049805, "high": 11473.570313, "low": 11194.30957, "close": 11239.679688, "volume": 132874400}, "trend_line": 10986.924609, "activity_lines": {"activity_5": 11256.611849, "activity_10": 11213.094638, "activity_20": 11046.373796, "activity_30": 11001.32491}, "trend_signal": 1, "fair_value": 11388.184739, "relative_strength": 0.0, "rate_of_change": 0.11079333969903282, "market_dynamics": 1.026484, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11257.209961, "high": 11318.389648, "low": 11064.900391, "close": 11091.580078, "volume": 136675600}, "trend_line": 10986.304264, "activity_lines": {"activity_5": 11207.629883, "activity_10": 11200.026847, "activity_20": 11060.929529, "activity_30": 11008.076875}, "trend_signal": 1, "fair_value": 11389.538649, "relative_strength": 0.0, "rate_of_change": -0.005646211492988692, "market_dynamics": 0.960887, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11130.259766, "high": 11358.0, "low": 11100.879883, "close": 11310.610352, "volume": 108419900}, "trend_line": 10989.74528, "activity_lines": {"activity_5": 11237.946029, "activity_10": 11223.069656, "activity_20": 11095.979478, "activity_30": 11028.999849}, "trend_signal": 1, "fair_value": 11393.42237, "relative_strength": 0.0, "rate_of_change": 0.03132096032761808, "market_dynamics": 1.013948, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11394.320313, "high": 11505.719727, "low": 11368.280273, "close": 11496.759766, "volume": 93216900}, "trend_line": 10995.712598, "activity_lines": {"activity_5": 11324.697982, "activity_10": 11275.615252, "activity_20": 11147.105036, "activity_30": 11061.710461}, "trend_signal": 1, "fair_value": 11399.669421, "relative_strength": 0.0, "rate_of_change": 0.054298965517068726, "market_dynamics": 1.03881, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11495.580078, "high": 11529.240234, "low": 11410.280273, "close": 11493.919922, "volume": 139822900}, "trend_line": 11008.893913, "activity_lines": {"activity_5": 11387.420638, "activity_10": 11322.101421, "activity_20": 11194.821229, "activity_30": 11093.852869}, "trend_signal": 1, "fair_value": 11405.349741, "relative_strength": 0.0, "rate_of_change": 0.11987686002631016, "market_dynamics": 1.124505, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11489.879883, "high": 11649.990234, "low": 11424.790039, "close": 11647.139648, "volume": 134522300}, "trend_line": 11027.744238, "activity_lines": {"activity_5": 11494.297201, "activity_10": 11390.24881, "activity_20": 11254.303013, "activity_30": 11135.030013}, "trend_signal": 1, "fair_value": 11410.524164, "relative_strength": 0.0, "rate_of_change": 0.17122814652378265, "market_dynamics": 1.344856, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11634.570313, "high": 11799.910156, "low": 11623.469727, "close": 11676.129883, "volume": 219795900}, "trend_line": 11055.646582, "activity_lines": {"activity_5": 11583.673177, "activity_10": 11454.40625, "activity_20": 11310.362249, "activity_30": 11176.861345}, "trend_signal": 1, "fair_value": 11415.067496, "relative_strength": 0.0, "rate_of_change": 0.2530195060550341, "market_dynamics": 1.503051, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11663.620117, "high": 11779.240234, "low": 11536.269531, "close": 11651.990234, "volume": 122345600}, "trend_line": 11078.816244, "activity_lines": {"activity_5": 11626.032617, "activity_10": 11505.261399, "activity_20": 11357.682375, "activity_30": 11215.335129}, "trend_signal": 1, "fair_value": 11418.498141, "relative_strength": 0.0, "rate_of_change": 0.20957310663062803, "market_dynamics": 1.505593, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11630.089844, "high": 11740.679688, "low": 11583.389648, "close": 11730.429688, "volume": 91271500}, "trend_line": 11100.658887, "activity_lines": {"activity_5": 11671.779883, "activity_10": 11562.64027, "activity_20": 11407.366639, "activity_30": 11257.374706}, "trend_signal": 1, "fair_value": 11422.423778, "relative_strength": 0.0, "rate_of_change": 0.1971568308286489, "market_dynamics": 1.428302, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11730.429688, "high": 11762.55957, "low": 11480.870117, "close": 11495.790039, "volume": 100345400}, "trend_line": 11118.898893, "activity_lines": {"activity_5": 11623.735938, "activity_10": 11566.813565, "activity_20": 11429.10865, "activity_30": 11282.867038}, "trend_signal": 1, "fair_value": 11424.072948, "relative_strength": 0.0, "rate_of_change": 0.16431462479547854, "market_dynamics": 1.172086, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11501.709961, "high": 11577.759766, "low": 11357.55957, "close": 11379.580078, "volume": 112528300}, "trend_line": 11124.960905, "activity_lines": {"activity_5": 11536.830664, "activity_10": 11547.936683, "activity_20": 11436.171522, "activity_30": 11299.685179}, "trend_signal": 1, "fair_value": 11424.82045, "relative_strength": 0.0, "rate_of_change": 0.05451989498543525, "market_dynamics": 0.783064, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11425.099609, "high": 11464.30957, "low": 11127.419922, "close": 11296.400391, "volume": 131912400}, "trend_line": 11134.348926, "activity_lines": {"activity_5": 11440.036133, "activity_10": 11511.392578, "activity_20": 11432.931278, "activity_30": 11310.745791}, "trend_signal": 1, "fair_value": 11425.43494, "relative_strength": 0.0, "rate_of_change": 0.08438700216718346, "market_dynamics": 0.381789, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11305.370117, "high": 11515.089844, "low": 11194.820313, "close": 11344.320313, "volume": 147617600}, "trend_line": 11147.042936, "activity_lines": {"activity_5": 11384.530209, "activity_10": 11479.837181, "activity_20": 11432.307027, "activity_30": 11324.292333}, "trend_signal": 1, "fair_value": 11427.498917, "relative_strength": 0.0, "rate_of_change": 0.11400765401160783, "market_dynamics": 0.027886, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11370.509766, "high": 11392.820313, "low": 11221.410156, "close": 11272.950195, "volume": 74114700}, "trend_line": 11161.554948, "activity_lines": {"activity_5": 11325.745573, "activity_10": 11434.692489, "activity_20": 11423.587761, "activity_30": 11332.415381}, "trend_signal": 1, "fair_value": 11428.135968, "relative_strength": 0.0, "rate_of_change": 0.13018710059089927, "market_dynamics": -0.373262, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11283.230469, "high": 11761.780273, "low": 11277.589844, "close": 11753.700195, "volume": 109226300}, "trend_line": 11190.001628, "activity_lines": {"activity_5": 11457.70957, "activity_10": 11481.026154, "activity_20": 11460.268206, "activity_30": 11370.618301}, "trend_signal": 1, "fair_value": 11432.193215, "relative_strength": 0.0, "rate_of_change": 0.2548630556631929, "market_dynamics": -0.349162, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11747.759766, "high": 12046.389648, "low": 11697.769531, "close": 12037.990234, "volume": 132774700}, "trend_line": 11246.314648, "activity_lines": {"activity_5": 11667.242903, "activity_10": 11574.325639, "activity_20": 11521.163844, "activity_30": 11425.327243}, "trend_signal": 1, "fair_value": 11437.400973, "relative_strength": 0.0, "rate_of_change": 0.5032440733439328, "market_dynamics": -0.030866, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12039.400391, "high": 12050.290039, "low": 11857.089844, "close": 11931.700195, "volume": 91693300}, "trend_line": 11299.914323, "activity_lines": {"activity_5": 11797.452213, "activity_10": 11641.193288, "activity_20": 11567.649953, "activity_30": 11469.545665}, "trend_signal": 1, "fair_value": 11440.641677, "relative_strength": 0.0, "rate_of_change": 0.4765976826865079, "market_dynamics": 0.131703, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11919.480469, "high": 12012.089844, "low": 11771.879883, "close": 12000.860352, "volume": 158384400}, "trend_line": 11347.287337, "activity_lines": {"activity_5": 11908.361588, "activity_10": 11715.988778, "activity_20": 11617.171317, "activity_30": 11514.76799}, "trend_signal": 1, "fair_value": 11443.399245, "relative_strength": 0.0, "rate_of_change": 0.4192333910317815, "market_dynamics": 0.616135, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12065.320313, "high": 12295.179688, "low": 11967.5, "close": 12254.759766, "volume": 115962100}, "trend_line": 11403.934343, "activity_lines": {"activity_5": 12060.134766, "activity_10": 11830.604705, "activity_20": 11687.185672, "activity_30": 11573.314598}, "trend_signal": 1, "fair_value": 11446.049629, "relative_strength": 0.0, "rate_of_change": 0.4992118760868306, "market_dynamics": 0.840308, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12136.169922, "high": 12202.929688, "low": 11981.820313, "close": 12044.589844, "volume": 103583800}, "trend_line": 11447.508333, "activity_lines": {"activity_5": 12076.397331, "activity_10": 11897.474645, "activity_20": 11731.925558, "activity_30": 11614.647211}, "trend_signal": 1, "fair_value": 11446.712064, "relative_strength": 0.0, "rate_of_change": 0.38209611428309986, "market_dynamics": 0.741415, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12043.379883, "high": 12129.629883, "low": 11955.080078, "close": 12012.870117, "volume": 154040600}, "trend_line": 11485.286686, "activity_lines": {"activity_5": 12062.694011, "activity_10": 11948.599183, "activity_20": 11770.528041, "activity_30": 11651.122165}, "trend_signal": 1, "fair_value": 11446.796487, "relative_strength": 0.0, "rate_of_change": 0.33001376282990036, "market_dynamics": 0.876777, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12004.360352, "high": 12180.570313, "low": 11980.200195, "close": 11993.830078, "volume": 107398500}, "trend_line": 11522.16901, "activity_lines": {"activity_5": 12044.318685, "activity_10": 11984.747532, "activity_20": 11803.635328, "activity_30": 11683.931416}, "trend_signal": 1, "fair_value": 11446.982322, "relative_strength": 0.0, "rate_of_change": 0.32112671636623485, "market_dynamics": 0.763552, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12106.94043, "high": 12111.629883, "low": 11920.089844, "close": 12006.139648, "volume": 85160900}, "trend_line": 11553.314681, "activity_lines": {"activity_5": 12025.904557, "activity_10": 12010.453445, "activity_20": 11833.618527, "activity_30": 11715.155328}, "trend_signal": 1, "fair_value": 11447.087002, "relative_strength": 0.0, "rate_of_change": 0.27031083273443685, "market_dynamics": 0.550485, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11996.320313, "high": 12383.990234, "low": 11980.360352, "close": 12365.179688, "volume": 84577500}, "trend_line": 11592.424349, "activity_lines": {"activity_5": 12126.81849, "activity_10": 12089.406286, "activity_20": 11894.48397, "activity_30": 11767.533716}, "trend_signal": 1, "fair_value": 11449.258025, "relative_strength": 0.0, "rate_of_change": 0.3385146953914339, "market_dynamics": 0.661916, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12336.040039, "high": 12434.030273, "low": 12165.049805, "close": 12173.44043, "volume": 105316100}, "trend_line": 11626.436035, "activity_lines": {"activity_5": 12156.458008, "activity_10": 12113.638725, "activity_20": 11932.953199, "activity_30": 11805.018624}, "trend_signal": 1, "fair_value": 11449.531169, "relative_strength": 0.0, "rate_of_change": 0.2933957986358029, "market_dynamics": 0.629289, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12216.570313, "high": 12344.379883, "low": 12026.629883, "close": 12241.490234, "volume": 110012900}, "trend_line": 11663.226042, "activity_lines": {"activity_5": 12200.190755, "activity_10": 12142.612216, "activity_20": 11974.66755, "activity_30": 11844.69954}, "trend_signal": 1, "fair_value": 11450.330335, "relative_strength": 0.0, "rate_of_change": 0.3164340894255787, "market_dynamics": 0.754627, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12291.150391, "high": 12352.110352, "low": 11845.080078, "close": 11875.519531, "volume": 106380200}, "trend_line": 11686.213346, "activity_lines": {"activity_5": 12106.691927, "activity_10": 12101.345579, "activity_20": 11978.697307, "activity_30": 11858.395894}, "trend_signal": 1, "fair_value": 11448.402256, "relative_strength": 0.0, "rate_of_change": 0.1970921588694373, "market_dynamics": 0.661919, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11630.459961, "high": 11925.709961, "low": 11417.160156, "close": 11865.929688, "volume": 132017800}, "trend_line": 11707.53099, "activity_lines": {"activity_5": 12017.883854, "activity_10": 12059.3568, "activity_20": 11980.864272, "activity_30": 11869.990497}, "trend_signal": 1, "fair_value": 11444.565649, "relative_strength": 0.0, "rate_of_change": 0.18241703594514228, "market_dynamics": 0.344469, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11896.160156, "high": 12222.009766, "low": 11800.849609, "close": 12188.730469, "volume": 87308700}, "trend_line": 11742.138021, "activity_lines": {"activity_5": 12046.023373, "activity_10": 12078.512358, "activity_20": 12012.755408, "activity_30": 11901.035625}, "trend_signal": 1, "fair_value": 11443.110971, "relative_strength": 0.0, "rate_of_change": 0.2955963219705419, "market_dynamics": 0.003364, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12168.980469, "high": 12351.969727, "low": 12167.450195, "close": 12347.459961, "volume": 84070500}, "trend_line": 11774.049024, "activity_lines": {"activity_5": 12138.836003, "activity_10": 12127.728356, "activity_20": 12057.581255, "activity_30": 11940.088653}, "trend_signal": 1, "fair_value": 11442.524176, "relative_strength": 0.0, "rate_of_change": 0.27176484336096746, "market_dynamics": -0.324931, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12338.269531, "high": 12483.570313, "low": 12287.339844, "close": 12436.589844, "volume": 88594500}, "trend_line": 11813.946029, "activity_lines": {"activity_5": 12249.757292, "activity_10": 12187.643058, "activity_20": 12106.84009, "activity_30": 11982.833222}, "trend_signal": 1, "fair_value": 11443.067445, "relative_strength": 0.0, "rate_of_change": 0.3388554346824564, "market_dynamics": -0.266076, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12421.799805, "high": 12459.820313, "low": 11908.240234, "close": 11908.240234, "volume": 117589500}, "trend_line": 11841.168034, "activity_lines": {"activity_5": 12171.555404, "activity_10": 12143.790199, "activity_20": 12100.746536, "activity_30": 11988.916719}, "trend_signal": 1, "fair_value": 11442.090526, "relative_strength": 0.0, "rate_of_change": 0.23042262875737762, "market_dynamics": -0.36911, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11962.719727, "high": 12077.910156, "low": 11877.879883, "close": 12037.280273, "volume": 108800200}, "trend_line": 11865.390365, "activity_lines": {"activity_5": 12134.185482, "activity_10": 12124.955344, "activity_20": 12104.028985, "activity_30": 12001.569122}, "trend_signal": 1, "fair_value": 11442.74277, "relative_strength": 0.0, "rate_of_change": 0.20456031812443268, "market_dynamics": -0.4094, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11980.990234, "high": 12122.870117, "low": 11927.330078, "close": 11934.070313, "volume": 139352100}, "trend_line": 11879.967383, "activity_lines": {"activity_5": 12050.988867, "activity_10": 12086.788849, "activity_20": 12094.182106, "activity_30": 12006.000086}, "trend_signal": 1, "fair_value": 11443.491937, "relative_strength": 0.0, "rate_of_change": 0.12285325262452883, "market_dynamics": -0.458981, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11929.19043, "high": 12267.860352, "low": 11922.05957, "close": 12234.049805, "volume": 115099600}, "trend_line": 11904.638379, "activity_lines": {"activity_5": 12084.762761, "activity_10": 12111.002433, "activity_20": 12109.75651, "activity_30": 12028.844113}, "trend_signal": 1, "fair_value": 11447.714243, "relative_strength": 0.0, "rate_of_change": 0.20766888666129213, "market_dynamics": -0.529132, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12175.969727, "high": 12232.150391, "low": 11958.55957, "close": 11997.089844, "volume": 105334300}, "trend_line": 11916.303385, "activity_lines": {"activity_5": 12047.110677, "activity_10": 12091.030398, "activity_20": 12100.475921, "activity_30": 12034.808724}, "trend_signal": 1, "fair_value": 11449.202061, "relative_strength": 0.0, "rate_of_change": 0.09798706712987226, "market_dynamics": -0.545257, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12033.69043, "high": 12176.389648, "low": 11887.459961, "close": 12154.19043, "volume": 92293200}, "trend_line": 11932.238737, "activity_lines": {"activity_5": 12091.125456, "activity_10": 12104.065749, "activity_20": 12106.352056, "activity_30": 12050.156275}, "trend_signal": 1, "fair_value": 11450.438283, "relative_strength": 0.0, "rate_of_change": 0.1337273102668695, "market_dynamics": -0.536987, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12186.349609, "high": 12353.120117, "low": 12130.490234, "close": 12326.759766, "volume": 112765500}, "trend_line": 11954.731055, "activity_lines": {"activity_5": 12176.266667, "activity_10": 12143.4106, "activity_20": 12127.603888, "activity_30": 12075.609245}, "trend_signal": 1, "fair_value": 11452.172576, "relative_strength": 0.0, "rate_of_change": 0.18850040211025426, "market_dynamics": -0.450544, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12303.69043, "high": 12355.259766, "low": 12107.049805, "close": 12184.0, "volume": 85886400}, "trend_line": 11969.850065, "activity_lines": {"activity_5": 12194.522656, "activity_10": 12148.420401, "activity_20": 12133.70765, "activity_30": 12090.40079}, "trend_signal": 1, "fair_value": 11452.658666, "relative_strength": 0.0, "rate_of_change": 0.1264688425899544, "market_dynamics": -0.585801, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12230.429688, "high": 12254.799805, "low": 11745.299805, "close": 11967.200195, "volume": 125039400}, "trend_line": 11985.563737, "activity_lines": {"activity_5": 12123.850065, "activity_10": 12114.098065, "activity_20": 12119.500763, "activity_30": 12090.22983}, "trend_signal": 1, "fair_value": 11450.385273, "relative_strength": 0.0, "rate_of_change": 0.1312770996684983, "market_dynamics": -0.59805, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11946.400391, "high": 12122.200195, "low": 11775.75, "close": 11797.719727, "volume": 131437600}, "trend_line": 11999.501725, "activity_lines": {"activity_5": 12014.473958, "activity_10": 12055.874911, "activity_20": 12089.521401, "activity_30": 12078.110862}, "trend_signal": 1, "fair_value": 11445.780593, "relative_strength": 0.0, "rate_of_change": 0.11628979917709212, "market_dynamics": -0.623337, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11882.75, "high": 11952.05957, "low": 11602.429688, "close": 11627.040039, "volume": 119835200}, "trend_line": 12010.523047, "activity_lines": {"activity_5": 11861.495964, "activity_10": 11978.234908, "activity_20": 12044.311356, "activity_30": 12054.081076}, "trend_signal": 0, "fair_value": 11439.896171, "relative_strength": 0.0, "rate_of_change": 0.09184816380365586, "market_dynamics": -0.816118, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11629.080078, "high": 11759.620117, "low": 11428.870117, "close": 11716.5, "volume": 115479800}, "trend_line": 12022.929037, "activity_lines": {"activity_5": 11773.481315, "activity_10": 11921.973082, "activity_20": 12009.367927, "activity_30": 12035.111847}, "trend_signal": 0, "fair_value": 11436.801877, "relative_strength": 0.0, "rate_of_change": 0.1032926705310979, "market_dynamics": -0.891726, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11721.950195, "high": 11766.179688, "low": 11583.009766, "close": 11764.200195, "volume": 126971400}, "trend_line": 12039.304037, "activity_lines": {"activity_5": 11742.050716, "activity_10": 11880.216389, "activity_20": 11980.34661, "activity_30": 12018.419664}, "trend_signal": 0, "fair_value": 11434.163612, "relative_strength": 0.0, "rate_of_change": 0.13619809240832, "market_dynamics": -0.91458, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11725.019531, "high": 11875.30957, "low": 11723.610352, "close": 11780.650391, "volume": 106879100}, "trend_line": 12040.202376, "activity_lines": {"activity_5": 11744.090169, "activity_10": 11844.539187, "activity_20": 11955.753785, "activity_30": 12001.732332}, "trend_signal": 0, "fair_value": 11428.861816, "relative_strength": 0.0, "rate_of_change": 0.0074617186943577475, "market_dynamics": -1.009742, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11826.400391, "high": 11829.089844, "low": 11618.719727, "close": 11694.429688, "volume": 115921900}, "trend_line": 12028.750358, "activity_lines": {"activity_5": 11729.826042, "activity_10": 11801.429119, "activity_20": 11924.819894, "activity_30": 11979.424416}, "trend_signal": 0, "fair_value": 11422.316619, "relative_strength": 0.0, "rate_of_change": -0.09511482982069731, "market_dynamics": -0.991062, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11677.099609, "high": 11744.280273, "low": 11248.400391, "close": 11384.919922, "volume": 182284000}, "trend_line": 12010.524349, "activity_lines": {"activity_5": 11619.277995, "activity_10": 11707.547461, "activity_20": 11867.013932, "activity_30": 11937.886969}, "trend_signal": 0, "fair_value": 11413.339694, "relative_strength": 0.0, "rate_of_change": -0.15152038622098718, "market_dynamics": -0.937797, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11382.910156, "high": 11597.290039, "low": 11362.679688, "close": 11589.339844, "volume": 30892600}, "trend_line": 11996.806999, "activity_lines": {"activity_5": 11593.011263, "activity_10": 11664.819798, "activity_20": 11831.012723, "activity_30": 11910.713775}, "trend_signal": 0, "fair_value": 11405.094051, "relative_strength": 0.0, "rate_of_change": -0.11421108355807212, "market_dynamics": -1.029458, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11578.610352, "high": 11663.639648, "low": 11538.669922, "close": 11624.019531, "volume": 41192800}, "trend_line": 11975.782324, "activity_lines": {"activity_5": 11586.781771, "activity_10": 11641.805167, "activity_20": 11799.631436, "activity_30": 11886.662971}, "trend_signal": 0, "fair_value": 11397.568917, "relative_strength": 0.0, "rate_of_change": -0.17525225671925115, "market_dynamics": -1.064834, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11652.799805, "high": 11968.889648, "low": 11584.669922, "close": 11791.910156, "volume": 122310900}, "trend_line": 11967.359668, "activity_lines": {"activity_5": 11645.861198, "activity_10": 11659.497568, "activity_20": 11786.928832, "activity_30": 11874.80025}, "trend_signal": 0, "fair_value": 11392.865585, "relative_strength": 0.0, "rate_of_change": -0.07033073725063678, "market_dynamics": -0.926392, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11726.790039, "high": 12003.089844, "low": 11651.450195, "close": 11990.269531, "volume": 121302500}, "trend_line": 11966.606315, "activity_lines": {"activity_5": 11770.309765, "activity_10": 11716.442401, "activity_20": 11795.763072, "activity_30": 11876.278306}, "trend_signal": 0, "fair_value": 11390.524107, "relative_strength": 0.0, "rate_of_change": -0.00629506441602706, "market_dynamics": -0.712041, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11988.620117, "high": 12335.849609, "low": 11983.25, "close": 12287.280273, "volume": 108850900}, "trend_line": 11976.387988, "activity_lines": {"activity_5": 11974.039258, "activity_10": 11823.888281, "activity_20": 11835.009384, "activity_30": 11896.966948}, "trend_signal": 0, "fair_value": 11391.696158, "relative_strength": 0.0, "rate_of_change": 0.08174141224766698, "market_dynamics": -0.21575, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12247.860352, "high": 12708.450195, "low": 12228.980469, "close": 12597.089844, "volume": 146062800}, "trend_line": 11996.086328, "activity_lines": {"activity_5": 12220.88125, "activity_10": 11975.658807, "activity_20": 11901.956417, "activity_30": 11937.012229}, "trend_signal": 0, "fair_value": 11394.624618, "relative_strength": 0.0, "rate_of_change": 0.16447646836204857, "market_dynamics": 0.483331, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12411.55957, "high": 12672.959961, "low": 12409.820313, "close": 12593.339844, "volume": 141662700}, "trend_line": 12003.691667, "activity_lines": {"activity_5": 12399.289909, "activity_10": 12110.73679, "activity_20": 11965.880548, "activity_30": 11975.544714}, "trend_signal": 0, "fair_value": 11396.941093, "relative_strength": 0.0, "rate_of_change": 0.06339850174509123, "market_dynamics": 0.930352, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12589.740234, "high": 12951.919922, "low": 12587.05957, "close": 12839.870117, "volume": 125040600}, "trend_line": 12025.90599, "activity_lines": {"activity_5": 12595.253971, "activity_10": 12275.563192, "activity_20": 12050.144373, "activity_30": 12029.491711}, "trend_signal": 1, "fair_value": 11402.260198, "relative_strength": 0.0, "rate_of_change": 0.18506242592910604, "market_dynamics": 1.278234, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12845.040039, "high": 12948.599609, "low": 12756.459961, "close": 12948.599609, "volume": 124303000}, "trend_line": 12049.476302, "activity_lines": {"activity_5": 12757.5972, "activity_10": 12440.900053, "activity_20": 12141.87853, "activity_30": 12089.020331}, "trend_signal": 1, "fair_value": 11408.422313, "relative_strength": 0.0, "rate_of_change": 0.1959961438215087, "market_dynamics": 1.447564, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12951.5, "high": 13100.219727, "low": 12884.269531, "close": 13004.480469, "volume": 190460500}, "trend_line": 12087.108333, "activity_lines": {"activity_5": 12874.678711, "activity_10": 12593.593981, "activity_20": 12234.403674, "activity_30": 12150.633503}, "trend_signal": 1, "fair_value": 11419.347638, "relative_strength": 0.0, "rate_of_change": 0.3123125856827052, "market_dynamics": 1.474566, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13032.860352, "high": 13199.049805, "low": 12889.549805, "close": 13076.679688, "volume": 180017300}, "trend_line": 12127.466667, "activity_lines": {"activity_5": 12968.013281, "activity_10": 12729.968484, "activity_20": 12329.755934, "activity_30": 12214.476817}, "trend_signal": 1, "fair_value": 11429.482184, "relative_strength": 0.0, "rate_of_change": 0.33389569190684665, "market_dynamics": 1.499462, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13111.049805, "high": 13111.290039, "low": 12668.209961, "close": 12916.80957, "volume": 150033200}, "trend_line": 12151.73597, "activity_lines": {"activity_5": 12976.085156, "activity_10": 12810.23315, "activity_20": 12406.311421, "activity_30": 12265.402165}, "trend_signal": 1, "fair_value": 11434.173334, "relative_strength": 0.0, "rate_of_change": 0.20011848860436968, "market_dynamics": 1.418408, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12927.509766, "high": 13117.349609, "low": 12917.929688, "close": 13075.400391, "volume": 184874400}, "trend_line": 12176.000651, "activity_lines": {"activity_5": 13015.45599, "activity_10": 12895.827237, "activity_20": 12494.481227, "activity_30": 12324.993418}, "trend_signal": 1, "fair_value": 11440.28699, "relative_strength": 0.0, "rate_of_change": 0.1996807786138935, "market_dynamics": 1.401945, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13097.419922, "high": 13110.929688, "low": 12738.009766, "close": 12840.429688, "volume": 123678700}, "trend_line": 12189.461979, "activity_lines": {"activity_5": 12960.801237, "activity_10": 12915.363193, "activity_20": 12554.995726, "activity_30": 12367.859808}, "trend_signal": 1, "fair_value": 11444.526411, "relative_strength": 0.0, "rate_of_change": 0.11055623587613596, "market_dynamics": 1.214617, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12724.769531, "high": 12754.44043, "low": 11531.790039, "close": 11648.830078, "volume": 192216500}, "trend_line": 12180.814974, "activity_lines": {"activity_5": 12516.157943, "activity_10": 12702.787216, "activity_20": 12497.059263, "activity_30": 12332.98033}, "trend_signal": 1, "fair_value": 11439.020896, "relative_strength": 0.0, "rate_of_change": -0.07093836475224219, "market_dynamics": 0.800144, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11476.790039, "high": 11807.790039, "low": 10699.660156, "close": 11239.830078, "volume": 250870400}, "trend_line": 12154.233301, "activity_lines": {"activity_5": 12025.558008, "activity_10": 12427.455788, "activity_20": 12400.066657, "activity_30": 12272.271627}, "trend_signal": 0, "fair_value": 11431.102627, "relative_strength": 0.0, "rate_of_change": -0.21822573495073427, "market_dynamics": 0.428748, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11444.950195, "high": 11660.959961, "low": 11372.070313, "close": 11660.959961, "volume": 121940500}, "trend_line": 12145.129622, "activity_lines": {"activity_5": 11797.791341, "activity_10": 12253.370881, "activity_20": 12345.451516, "activity_30": 12240.447541}, "trend_signal": 0, "fair_value": 11427.273331, "relative_strength": 0.0, "rate_of_change": -0.07490130207761288, "market_dynamics": -0.165882, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11570.179688, "high": 12013.110352, "low": 11492.240234, "close": 11942.049805, "volume": 106920700}, "trend_line": 12135.396289, "activity_lines": {"activity_5": 11747.444596, "activity_10": 12147.345579, "activity_20": 12318.098456, "activity_30": 12227.345617}, "trend_signal": 0, "fair_value": 11426.076472, "relative_strength": 0.0, "rate_of_change": -0.08014186182392752, "market_dynamics": -0.627653, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11946.009766, "high": 12282.549805, "low": 11929.860352, "close": 12253.790039, "volume": 109671600}, "trend_line": 12143.952962, "activity_lines": {"activity_5": 11876.567969, "activity_10": 12114.324325, "activity_20": 12319.666374, "activity_30": 12234.983924}, "trend_signal": 0, "fair_value": 11429.431409, "relative_strength": 0.0, "rate_of_change": 0.07051004183320525, "market_dynamics": -0.796237, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12260.05957, "high": 12318.910156, "low": 12054.419922, "close": 12087.320313, "volume": 109358500}, "trend_line": 12141.723958, "activity_lines": {"activity_5": 11989.310742, "activity_10": 12063.66875, "activity_20": 12302.716411, "activity_30": 12231.330204}, "trend_signal": 0, "fair_value": 11432.232053, "relative_strength": 0.0, "rate_of_change": -0.018354847115875175, "market_dynamics": -0.908119, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12128.0, "high": 12375.480469, "low": 12020.30957, "close": 12335.089844, "volume": 140226300}, "trend_line": 12142.001628, "activity_lines": {"activity_5": 12155.410677, "activity_10": 12074.73782, "activity_20": 12306.018783, "activity_30": 12243.805423}, "trend_signal": 0, "fair_value": 11438.809677, "relative_strength": 0.0, "rate_of_change": 0.0022869075343830095, "market_dynamics": -0.7693, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12301.94043, "high": 12461.339844, "low": 12024.349609, "close": 12198.69043, "volume": 119087300}, "trend_line": 12142.491309, "activity_lines": {"activity_5": 12203.026823, "activity_10": 12074.490448, "activity_20": 12292.779543, "activity_30": 12247.462765}, "trend_signal": 0, "fair_value": 11442.345065, "relative_strength": 0.0, "rate_of_change": 0.004032951197024079, "market_dynamics": -0.682268, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12305.55957, "high": 12379.650391, "low": 12167.700195, "close": 12227.080078, "volume": 94226900}, "trend_line": 12151.153971, "activity_lines": {"activity_5": 12224.257487, "activity_10": 12092.461541, "activity_20": 12279.507552, "activity_30": 12252.920105}, "trend_signal": 0, "fair_value": 11446.81891, "relative_strength": 0.0, "rate_of_change": 0.07134171875898221, "market_dynamics": -0.657598, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12218.400391, "high": 12394.929688, "low": 12132.19043, "close": 12366.169922, "volume": 103783000}, "trend_line": 12170.102311, "activity_lines": {"activity_5": 12272.849414, "activity_10": 12151.145703, "activity_20": 12277.409975, "activity_30": 12266.792101}, "trend_signal": 0, "fair_value": 11455.033973, "relative_strength": 0.0, "rate_of_change": 0.15593860505119944, "market_dynamics": -0.570639, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12355.19043, "high": 12398.080078, "low": 12127.089844, "close": 12146.019531, "volume": 93328700}, "trend_line": 12187.401628, "activity_lines": {"activity_5": 12240.565885, "activity_10": 12178.425426, "activity_20": 12252.555692, "activity_30": 12265.238374}, "trend_signal": 0, "fair_value": 11465.897499, "relative_strength": 0.0, "rate_of_change": 0.142146027682635, "market_dynamics": -0.604564, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12129.709961, "high": 12155.410156, "low": 11830.120117, "close": 11871.320313, "volume": 161352500}, "trend_line": 12192.562305, "activity_lines": {"activity_5": 12112.802669, "activity_10": 12146.720029, "activity_20": 12202.212249, "activity_30": 12244.846031}, "trend_signal": 0, "fair_value": 11472.616731, "relative_strength": 0.0, "rate_of_change": 0.04234435819480529, "market_dynamics": -0.545865, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11818.849609, "high": 12075.139648, "low": 11813.080078, "close": 11980.379883, "volume": 119163000}, "trend_line": 12199.768294, "activity_lines": {"activity_5": 12052.310612, "activity_10": 12123.362003, "activity_20": 12165.711477, "activity_30": 12231.156842}, "trend_signal": 0, "fair_value": 11480.373009, "relative_strength": 0.0, "rate_of_change": 0.0591015146754261, "market_dynamics": -0.513476, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12001.25, "high": 12046.299805, "low": 11838.709961, "close": 11972.410156, "volume": 108253100}, "trend_line": 12206.160287, "activity_lines": {"activity_5": 12003.716016, "activity_10": 12092.747301, "activity_20": 12131.37054, "activity_30": 12216.488575}, "trend_signal": 0, "fair_value": 11486.51006, "relative_strength": 0.0, "rate_of_change": 0.052394380335442574, "market_dynamics": -0.554919, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11969.519531, "high": 12133.330078, "low": 11877.480469, "close": 11937.419922, "volume": 103271300}, "trend_line": 12214.259961, "activity_lines": {"activity_5": 11960.436003, "activity_10": 12055.218732, "activity_20": 12097.827962, "activity_30": 12199.150487}, "trend_signal": 0, "fair_value": 11492.633971, "relative_strength": 0.0, "rate_of_change": 0.06635726395159323, "market_dynamics": -0.444358, "expectation": {"probability": 62.8005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11888.490234, "high": 12030.80957, "low": 11873.660156, "close": 11982.910156, "volume": 101084000}, "trend_line": 12234.192969, "activity_lines": {"activity_5": 11960.902734, "activity_10": 12031.713299, "activity_20": 12073.432929, "activity_30": 12184.224693}, "trend_signal": 0, "fair_value": 11498.318522, "relative_strength": 0.0, "rate_of_change": 0.16319456163243498, "market_dynamics": -0.369486, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11937.620117, "high": 12136.679688, "low": 11843.780273, "close": 11955.730469, "volume": 121666000}, "trend_line": 12246.40599, "activity_lines": {"activity_5": 11963.183529, "activity_10": 12005.164471, "activity_20": 12051.313974, "activity_30": 12166.259371}, "trend_signal": 0, "fair_value": 11503.509678, "relative_strength": 0.0, "rate_of_change": 0.0998269442941265, "market_dynamics": -0.271931, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12043.780273, "high": 12061.080078, "low": 11823.209961, "close": 11836.0, "volume": 102445300}, "trend_line": 12253.472005, "activity_lines": {"activity_5": 11919.926823, "activity_10": 11963.74391, "activity_20": 12023.129971, "activity_30": 12139.781565}, "trend_signal": 0, "fair_value": 11508.07974, "relative_strength": 0.0, "rate_of_change": 0.05769868323629155, "market_dynamics": -0.305207, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11619.200195, "high": 11908.639648, "low": 11612.0, "close": 11866.849609, "volume": 129326200}, "trend_line": 12255.969987, "activity_lines": {"activity_5": 11896.578646, "activity_10": 11934.52674, "activity_20": 12003.030739, "activity_30": 12114.838185}, "trend_signal": 0, "fair_value": 11512.814416, "relative_strength": 0.0, "rate_of_change": 0.020385911837734475, "market_dynamics": -0.430515, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11932.240234, "high": 12095.089844, "low": 11828.25, "close": 12074.330078, "volume": 91633100}, "trend_line": 12258.772005, "activity_lines": {"activity_5": 11949.427995, "activity_10": 11949.582937, "activity_20": 12008.446554, "activity_30": 12103.119481}, "trend_signal": 0, "fair_value": 11518.696533, "relative_strength": 0.0, "rate_of_change": 0.02286247439388672, "market_dynamics": -0.504131, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12066.419922, "high": 12323.959961, "low": 12020.490234, "close": 12264.849609, "volume": 94509900}, "trend_line": 12258.024316, "activity_lines": {"activity_5": 12056.65651, "activity_10": 12004.585227, "activity_20": 12035.65518, "activity_30": 12103.511584}, "trend_signal": 0, "fair_value": 11527.175312, "relative_strength": 0.0, "rate_of_change": -0.00609921613433098, "market_dynamics": -0.406508, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12227.25, "high": 12268.44043, "low": 12118.639648, "close": 12187.580078, "volume": 101794000}, "trend_line": 12244.373991, "activity_lines": {"activity_5": 12119.332552, "activity_10": 12043.377965, "activity_20": 12052.571377, "activity_30": 12098.966795}, "trend_signal": 0, "fair_value": 11535.482172, "relative_strength": 0.0, "rate_of_change": -0.11135827967140835, "market_dynamics": -0.13131, "expectation": {"probability": 62.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12200.030273, "high": 12441.099609, "low": 12067.169922, "close": 12370.570313, "volume": 101137300}, "trend_line": 12236.94834, "activity_lines": {"activity_5": 12227.548698, "activity_10": 12109.691477, "activity_20": 12082.402121, "activity_30": 12107.108493}, "trend_signal": 0, "fair_value": 11544.907364, "relative_strength": 0.0, "rate_of_change": -0.06064541156173152, "market_dynamics": 0.230857, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12374.669922, "high": 12375.490234, "low": 12193.860352, "close": 12193.860352, "volume": 91459700}, "trend_line": 12215.414681, "activity_lines": {"activity_5": 12241.223503, "activity_10": 12136.781534, "activity_20": 12092.024247, "activity_30": 12104.328623}, "trend_signal": 0, "fair_value": 11555.056146, "relative_strength": 0.0, "rate_of_change": -0.17597245981346216, "market_dynamics": 0.37217, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12221.879883, "high": 12221.879883, "low": 11969.740234, "close": 12109.669922, "volume": 141361900}, "trend_line": 12187.450358, "activity_lines": {"activity_5": 12205.034115, "activity_10": 12144.537873, "activity_20": 12092.429139, "activity_30": 12097.50638}, "trend_signal": 0, "fair_value": 11567.696464, "relative_strength": 0.0, "rate_of_change": -0.22892651400116762, "market_dynamics": 0.497682, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12107.55957, "high": 12172.990234, "low": 11867.889648, "close": 11929.799805, "volume": 98435000}, "trend_line": 12151.627669, "activity_lines": {"activity_5": 12106.532032, "activity_10": 12116.458736, "activity_20": 12076.38983, "activity_30": 12080.883764}, "trend_signal": 0, "fair_value": 11578.351913, "relative_strength": 0.0, "rate_of_change": -0.29393095313398393, "market_dynamics": 0.396831, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11968.519531, "high": 12549.05957, "low": 11958.349609, "close": 12507.169922, "volume": 108864000}, "trend_line": 12132.644011, "activity_lines": {"activity_5": 12222.823308, "activity_10": 12194.321627, "activity_20": 12116.088249, "activity_30": 12103.821974}, "trend_signal": 0, "fair_value": 11592.4455, "relative_strength": 0.0, "rate_of_change": -0.15622317040233533, "market_dynamics": 0.534442, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12498.730469, "high": 12666.080078, "low": 12471.450195, "close": 12481.410156, "volume": 98030800}, "trend_line": 12118.130697, "activity_lines": {"activity_5": 12309.222005, "activity_10": 12257.474752, "activity_20": 12152.513928, "activity_30": 12126.323015}, "trend_signal": 1, "fair_value": 11606.240823, "relative_strength": 0.0, "rate_of_change": -0.11962202127451681, "market_dynamics": 0.754475, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12508.110352, "high": 12726.219727, "low": 12403.030273, "close": 12644.490234, "volume": 135483200}, "trend_line": 12103.767025, "activity_lines": {"activity_5": 12442.591406, "activity_10": 12338.54407, "activity_20": 12203.124758, "activity_30": 12160.281695}, "trend_signal": 1, "fair_value": 11620.509353, "relative_strength": 0.0, "rate_of_change": -0.11853042650841542, "market_dynamics": 1.006875, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12617.269531, "high": 12680.089844, "low": 12532.820313, "close": 12568.179688, "volume": 103921700}, "trend_line": 12094.692025, "activity_lines": {"activity_5": 12520.481966, "activity_10": 12391.599823, "activity_20": 12244.48025, "activity_30": 12190.243803}, "trend_signal": 1, "fair_value": 11632.020952, "relative_strength": 0.0, "rate_of_change": -0.07497665793843145, "market_dynamics": 1.330998, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12536.679688, "high": 12548.519531, "low": 12203.379883, "close": 12234.5, "volume": 107699900}, "trend_line": 12114.214356, "activity_lines": {"activity_5": 12456.578646, "activity_10": 12375.007457, "activity_20": 12253.094773, "activity_30": 12199.263672}, "trend_signal": 1, "fair_value": 11641.294866, "relative_strength": 0.0, "rate_of_change": 0.16141238619095902, "market_dynamics": 1.121936, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12248.160156, "high": 12387.55957, "low": 12100.509766, "close": 12298.349609, "volume": 95068900}, "trend_line": 12149.49834, "activity_lines": {"activity_5": 12393.645182, "activity_10": 12370.575923, "activity_20": 12267.368876, "activity_30": 12211.143366}, "trend_signal": 1, "fair_value": 11648.802553, "relative_strength": 0.0, "rate_of_change": 0.29126101753783173, "market_dynamics": 0.964352, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12394.55957, "high": 12843.080078, "low": 12358.25, "close": 12634.299805, "volume": 104738200}, "trend_line": 12181.943001, "activity_lines": {"activity_5": 12456.616471, "activity_10": 12425.212251, "activity_20": 12311.604762, "activity_30": 12242.42088}, "trend_signal": 1, "fair_value": 11658.98723, "relative_strength": 0.0, "rate_of_change": 0.2670452729161782, "market_dynamics": 0.858636, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12632.900391, "high": 12655.480469, "low": 12440.30957, "close": 12632.669922, "volume": 110665900}, "trend_line": 12204.963672, "activity_lines": {"activity_5": 12508.851823, "activity_10": 12474.757156, "activity_20": 12352.571517, "activity_30": 12271.500036}, "trend_signal": 1, "fair_value": 11668.375945, "relative_strength": 0.0, "rate_of_change": 0.18897372117165945, "market_dynamics": 0.872701, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12692.0, "high": 12854.280273, "low": 12618.25, "close": 12833.959961, "volume": 123296000}, "trend_line": 12224.302669, "activity_lines": {"activity_5": 12628.971875, "activity_10": 12552.921893, "activity_20": 12409.564658, "activity_30": 12312.080441}, "trend_signal": 1, "fair_value": 11678.862036, "relative_strength": 0.0, "rate_of_change": 0.1584519013716303, "market_dynamics": 1.15716, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12804.370117, "high": 12961.099609, "low": 12804.370117, "close": 12936.299805, "volume": 111921400}, "trend_line": 12252.601986, "activity_lines": {"activity_5": 12765.486524, "activity_10": 12636.524965, "activity_20": 12472.035212, "activity_30": 12358.015741}, "trend_signal": 1, "fair_value": 11690.836395, "relative_strength": 0.0, "rate_of_change": 0.23150046073191732, "market_dynamics": 1.442434, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12941.990234, "high": 13000.139648, "low": 12821.030273, "close": 12887.480469, "volume": 121274200}, "trend_line": 12271.015007, "activity_lines": {"activity_5": 12838.941406, "activity_10": 12692.951793, "activity_20": 12525.316355, "activity_30": 12398.975643}, "trend_signal": 1, "fair_value": 11704.407552, "relative_strength": 0.0, "rate_of_change": 0.1502784553112823, "market_dynamics": 1.466956, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12926.349609, "high": 13181.280273, "low": 12920.519531, "close": 13171.849609, "volume": 150574600}, "trend_line": 12303.453646, "activity_lines": {"activity_5": 12967.910612, "activity_10": 12794.167365, "activity_20": 12601.243369, "activity_30": 12457.094004}, "trend_signal": 1, "fair_value": 11719.581718, "relative_strength": 0.0, "rate_of_change": 0.26435171810559555, "market_dynamics": 1.62853, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13133.629883, "high": 13288.660156, "low": 13097.509766, "close": 13242.799805, "volume": 31207900}, "trend_line": 12337.31097, "activity_lines": {"activity_5": 13084.693229, "activity_10": 12895.729528, "activity_20": 12677.566355, "activity_30": 12517.696982}, "trend_signal": 1, "fair_value": 11735.693253, "relative_strength": 0.0, "rate_of_change": 0.2751855289917554, "market_dynamics": 1.571741, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13251.860352, "high": 13285.320313, "low": 13206.519531, "close": 13267.480469, "volume": 29928300}, "trend_line": 12367.354655, "activity_lines": {"activity_5": 13169.027409, "activity_10": 12990.900728, "activity_20": 12749.687737, "activity_30": 12577.707918}, "trend_signal": 1, "fair_value": 11749.301846, "relative_strength": 0.0, "rate_of_change": 0.24351890839952403, "market_dynamics": 1.531366, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13194.0, "high": 13421.820313, "low": 13137.80957, "close": 13421.820313, "volume": 123518000}, "trend_line": 12409.881348, "activity_lines": {"activity_5": 13275.906836, "activity_10": 13101.419159, "activity_20": 12830.826484, "activity_30": 12645.73796}, "trend_signal": 1, "fair_value": 11762.962296, "relative_strength": 0.0, "rate_of_change": 0.34386248463254426, "market_dynamics": 1.619292, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13372.05957, "high": 13528.669922, "low": 13312.509766, "close": 13413.589844, "volume": 119493800}, "trend_line": 12461.290332, "activity_lines": {"activity_5": 13347.67474, "activity_10": 13188.853498, "activity_20": 12905.671991, "activity_30": 12710.493347}, "trend_signal": 1, "fair_value": 11776.542875, "relative_strength": 0.0, "rate_of_change": 0.41425846515675874, "market_dynamics": 1.572398, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13298.570313, "high": 13356.349609, "low": 13063.669922, "close": 13147.129883, "volume": 107046500}, "trend_line": 12500.181999, "activity_lines": {"activity_5": 13295.548698, "activity_10": 13207.563477, "activity_20": 12949.302218, "activity_30": 12754.74106}, "trend_signal": 1, "fair_value": 11788.176401, "relative_strength": 0.0, "rate_of_change": 0.3120998384904645, "market_dynamics": 1.431528, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13124.169922, "high": 13238.589844, "low": 12941.919922, "close": 13188.259766, "volume": 121945600}, "trend_line": 12540.710319, "activity_lines": {"activity_5": 13258.780599, "activity_10": 13224.427433, "activity_20": 12993.151674, "activity_30": 12799.133174}, "trend_signal": 1, "fair_value": 11799.96403, "relative_strength": 0.0, "rate_of_change": 0.3242218393559522, "market_dynamics": 1.347654, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13183.320313, "high": 13587.799805, "low": 13183.049805, "close": 13431.650391, "volume": 124669400}, "trend_line": 12590.518001, "activity_lines": {"activity_5": 13306.778711, "activity_10": 13275.442596, "activity_20": 13055.445954, "activity_30": 12856.613179}, "trend_signal": 1, "fair_value": 11814.715251, "relative_strength": 0.0, "rate_of_change": 0.39716794928704047, "market_dynamics": 1.342844, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13514.629883, "high": 13634.110352, "low": 13459.629883, "close": 13600.669922, "volume": 129523000}, "trend_line": 12644.443327, "activity_lines": {"activity_5": 13400.172005, "activity_10": 13346.321485, "activity_20": 13127.542188, "activity_30": 12921.78427}, "trend_signal": 1, "fair_value": 11829.743327, "relative_strength": 0.0, "rate_of_change": 0.4283010913110762, "market_dynamics": 1.353236, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13607.879883, "high": 13896.389648, "low": 13607.179688, "close": 13859.759766, "volume": 116173600}, "trend_line": 12707.91097, "activity_lines": {"activity_5": 13568.005274, "activity_10": 13452.228161, "activity_20": 13216.35712, "activity_30": 13000.191782}, "trend_signal": 1, "fair_value": 11846.909931, "relative_strength": 0.0, "rate_of_change": 0.5019409819685449, "market_dynamics": 1.56443, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13833.389648, "high": 14063.530273, "low": 13826.709961, "close": 14014.299805, "volume": 142079700}, "trend_line": 12780.520964, "activity_lines": {"activity_5": 13757.607227, "activity_10": 13568.55522, "activity_20": 13313.449247, "activity_30": 13084.474933}, "trend_signal": 1, "fair_value": 11865.013841, "relative_strength": 0.0, "rate_of_change": 0.5713763196123379, "market_dynamics": 1.752874, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13800.719727, "high": 13845.740234, "low": 12994.290039, "close": 13095.549805, "volume": 137034600}, "trend_line": 12821.477637, "activity_lines": {"activity_5": 13583.147852, "activity_10": 13502.519549, "activity_20": 13315.741899, "activity_30": 13104.799374}, "trend_signal": 1, "fair_value": 11879.951598, "relative_strength": 0.0, "rate_of_change": 0.32046168630658173, "market_dynamics": 1.310115, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12960.929688, "high": 13197.370117, "low": 12685.179688, "close": 12839.269531, "volume": 127905900}, "trend_line": 12846.975619, "activity_lines": {"activity_5": 13329.442383, "activity_10": 13392.564737, "activity_20": 13291.479004, "activity_30": 13105.947239}, "trend_signal": 1, "fair_value": 11894.219032, "relative_strength": 0.0, "rate_of_change": 0.19886929355489524, "market_dynamics": 0.680782, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12826.709961, "high": 13003.099609, "low": 12320.990234, "close": 12320.990234, "volume": 173504100}, "trend_line": 12848.846973, "activity_lines": {"activity_5": 12942.469206, "activity_10": 13196.162979, "activity_20": 13216.565272, "activity_30": 13072.012698}, "trend_signal": 1, "fair_value": 11905.032815, "relative_strength": 0.0, "rate_of_change": 0.014566494523670922, "market_dynamics": 0.062201, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12097.519531, "high": 12739.080078, "low": 12053.509766, "close": 12570.259766, "volume": 122628200}, "trend_line": 12861.602962, "activity_lines": {"activity_5": 12723.897852, "activity_10": 13065.098047, "activity_20": 13164.979637, "activity_30": 13054.039329}, "trend_signal": 0, "fair_value": 11914.417556, "relative_strength": 0.0, "rate_of_change": 0.09927730501270665, "market_dynamics": -0.651392, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12541.980469, "high": 13042.070313, "low": 12539.469727, "close": 12981.969727, "volume": 93318500}, "trend_line": 12881.982943, "activity_lines": {"activity_5": 12728.529818, "activity_10": 13024.222745, "activity_20": 13151.309664, "activity_30": 13061.804927}, "trend_signal": 0, "fair_value": 11925.64768, "relative_strength": 0.0, "rate_of_change": 0.15845599541684904, "market_dynamics": -0.893238, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12986.450195, "high": 13291.799805, "low": 12780.570313, "close": 13183.280273, "volume": 99908000}, "trend_line": 12914.963607, "activity_lines": {"activity_5": 12869.087305, "activity_10": 13022.952273, "activity_20": 13155.156552, "activity_30": 13081.243465}, "trend_signal": 0, "fair_value": 11937.445244, "relative_strength": 0.0, "rate_of_change": 0.2560216400373384, "market_dynamics": -0.919576, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13091.610352, "high": 13426.719727, "low": 13063.610352, "close": 13426.719727, "volume": 111717000}, "trend_line": 12958.865267, "activity_lines": {"activity_5": 13084.942578, "activity_10": 13066.034056, "activity_20": 13179.566197, "activity_30": 13114.259988}, "trend_signal": 1, "fair_value": 11950.048703, "relative_strength": 0.0, "rate_of_change": 0.3399286388713053, "market_dynamics": -0.838822, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13235.780273, "high": 13284.219727, "low": 13019.889648, "close": 13169.700195, "volume": 122231200}, "trend_line": 13000.19528, "activity_lines": {"activity_5": 13175.961328, "activity_10": 13062.474663, "activity_20": 13176.675126, "activity_30": 13127.862242}, "trend_signal": 1, "fair_value": 11961.15486, "relative_strength": 0.0, "rate_of_change": 0.31893234591494957, "market_dynamics": -0.697559, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13153.629883, "high": 13205.44043, "low": 12940.509766, "close": 13136.269531, "volume": 95504300}, "trend_line": 13021.165267, "activity_lines": {"activity_5": 13199.255859, "activity_10": 13060.672781, "activity_20": 13169.488751, "activity_30": 13136.641226}, "trend_signal": 1, "fair_value": 11971.296074, "relative_strength": 0.0, "rate_of_change": 0.1613051692558914, "market_dynamics": -0.623165, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13146.55957, "high": 13375.75, "low": 12979.05957, "close": 13100.629883, "volume": 112759000}, "trend_line": 13041.805925, "activity_lines": {"activity_5": 13172.936523, "activity_10": 13065.54533, "activity_20": 13157.723414, "activity_30": 13141.767975}, "trend_signal": 1, "fair_value": 11981.141583, "relative_strength": 0.0, "rate_of_change": 0.15851621246456804, "market_dynamics": -0.542895, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13077.44043, "high": 13304.959961, "low": 12963.900391, "close": 13220.169922, "volume": 104175600}, "trend_line": 13060.995248, "activity_lines": {"activity_5": 13178.55319, "activity_10": 13108.764613, "activity_20": 13157.681985, "activity_30": 13153.27533}, "trend_signal": 1, "fair_value": 11991.712158, "relative_strength": 0.0, "rate_of_change": 0.14713700779134, "market_dynamics": -0.552391, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13100.740234, "high": 13538.30957, "low": 13099.55957, "close": 13503.209961, "volume": 108110100}, "trend_line": 13092.162923, "activity_lines": {"activity_5": 13276.057227, "activity_10": 13201.179901, "activity_20": 13184.704511, "activity_30": 13181.805311}, "trend_signal": 1, "fair_value": 12004.974785, "relative_strength": 0.0, "rate_of_change": 0.23863170002127698, "market_dynamics": -0.472051, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13619.950195, "high": 13637.5, "low": 13439.589844, "close": 13542.660156, "volume": 108866600}, "trend_line": 13135.768262, "activity_lines": {"activity_5": 13381.611979, "activity_10": 13288.696307, "activity_20": 13214.361677, "activity_30": 13210.869649}, "trend_signal": 1, "fair_value": 12018.431904, "relative_strength": 0.0, "rate_of_change": 0.33306443905762056, "market_dynamics": -0.306936, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13367.44043, "high": 13431.080078, "low": 13303.900391, "close": 13388.230469, "volume": 19414100}, "trend_line": 13172.097624, "activity_lines": {"activity_5": 13410.826172, "activity_10": 13325.922408, "activity_20": 13228.735826, "activity_30": 13227.157533}, "trend_signal": 1, "fair_value": 12032.110176, "relative_strength": 0.0, "rate_of_change": 0.27656823168155553, "market_dynamics": -0.265603, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13621.849609, "high": 13752.580078, "low": 13621.849609, "close": 13708.019531, "volume": 25317200}, "trend_line": 13207.888281, "activity_lines": {"activity_5": 13529.839323, "activity_10": 13406.41978, "activity_20": 13273.686835, "activity_30": 13261.73314}, "trend_signal": 1, "fair_value": 12046.993252, "relative_strength": 0.0, "rate_of_change": 0.2717156979977721, "market_dynamics": -0.036208, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13755.19043, "high": 13826.990234, "low": 13727.950195, "close": 13774.019531, "volume": 70640700}, "trend_line": 13245.933268, "activity_lines": {"activity_5": 13630.359831, "activity_10": 13485.716246, "activity_20": 13322.252655, "activity_30": 13298.257737}, "trend_signal": 1, "fair_value": 12063.357353, "relative_strength": 0.0, "rate_of_change": 0.2880474621725121, "market_dynamics": 0.172769, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14197.509766, "high": 14211.740234, "low": 14038.459961, "close": 14172.709961, "volume": 27209200}, "trend_line": 13290.558268, "activity_lines": {"activity_5": 13826.853841, "activity_10": 13626.761168, "activity_20": 13405.999661, "activity_30": 13358.049782}, "trend_signal": 1, "fair_value": 12081.898506, "relative_strength": 0.0, "rate_of_change": 0.33689585397358657, "market_dynamics": 0.423696, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14359.099609, "high": 14426.870117, "low": 14311.280273, "close": 14424.240234, "volume": 18116800}, "trend_line": 13340.156283, "activity_lines": {"activity_5": 14062.557943, "activity_10": 13799.975408, "activity_20": 13510.173075, "activity_30": 13431.190554}, "trend_signal": 1, "fair_value": 12104.650685, "relative_strength": 0.0, "rate_of_change": 0.37318232989067074, "market_dynamics": 0.775526, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14426.150391, "high": 14464.530273, "low": 14111.360352, "close": 14235.089844, "volume": 108451400}, "trend_line": 13385.076595, "activity_lines": {"activity_5": 14176.439909, "activity_10": 13915.988849, "activity_20": 13592.410403, "activity_30": 13488.928203}, "trend_signal": 1, "fair_value": 12124.682091, "relative_strength": 0.0, "rate_of_change": 0.3367300280975291, "market_dynamics": 1.007988, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14244.900391, "high": 14354.980469, "low": 14114.370117, "close": 14343.700195, "volume": 113197400}, "trend_line": 13424.138281, "activity_lines": {"activity_5": 14270.068034, "activity_10": 14031.771076, "activity_20": 13683.204288, "activity_30": 13550.774887}, "trend_signal": 1, "fair_value": 12144.786709, "relative_strength": 0.0, "rate_of_change": 0.29183012680398557, "market_dynamics": 1.174335, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14248.730469, "high": 14427.219727, "low": 14058.469727, "close": 14327.200195, "volume": 115709900}, "trend_line": 13460.284961, "activity_lines": {"activity_5": 14315.817448, "activity_10": 14121.952024, "activity_20": 13770.85817, "activity_30": 13609.036946}, "trend_signal": 1, "fair_value": 12164.078119, "relative_strength": 0.0, "rate_of_change": 0.2692662966021471, "market_dynamics": 1.231268, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14441.290039, "high": 14656.049805, "low": 14324.589844, "close": 14346.139648, "volume": 115827100}, "trend_line": 13496.240267, "activity_lines": {"activity_5": 14331.001302, "activity_10": 14195.448686, "activity_20": 13854.450809, "activity_30": 13666.188861}, "trend_signal": 1, "fair_value": 12184.896447, "relative_strength": 0.0, "rate_of_change": 0.2671214324524124, "market_dynamics": 1.2933, "expectation": {"probability": 53.9609, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [11084.530273, 11084.219727, 10842.629883, 11029.169922, 11094.94043, 10987.129883, 11183.179688, 10990.889648, 10975.179688, 10803.879883, 10918.19043, 10357.509766, 10377.860352, 10596.150391, 10574.030273, 10722.849609, 10860.879883, 10911.669922, 11062.849609, 11142.540039, 11138.55957, 11204.849609, 11193.129883, 11239.129883, 11223.75, 11367.049805, 11257.209961, 11130.259766, 11394.320313, 11495.580078, 11489.879883, 11634.570313, 11663.620117, 11630.089844, 11730.429688, 11501.709961, 11425.099609, 11305.370117, 11370.509766, 11283.230469, 11747.759766, 12039.400391, 11919.480469, 12065.320313, 12136.169922, 12043.379883, 12004.360352, 12106.94043, 11996.320313, 12336.040039, 12216.570313, 12291.150391, 11630.459961, 11896.160156, 12168.980469, 12338.269531, 12421.799805, 11962.719727, 11980.990234, 11929.19043, 12175.969727, 12033.69043, 12186.349609, 12303.69043, 12230.429688, 11946.400391, 11882.75, 11629.080078, 11721.950195, 11725.019531, 11826.400391, 11677.099609, 11382.910156, 11578.610352, 11652.799805, 11726.790039, 11988.620117, 12247.860352, 12411.55957, 12589.740234, 12845.040039, 12951.5, 13032.860352, 13111.049805, 12927.509766, 13097.419922, 12724.769531, 11476.790039, 11444.950195, 11570.179688, 11946.009766, 12260.05957, 12128.0, 12301.94043, 12305.55957, 12218.400391, 12355.19043, 12129.709961, 11818.849609, 12001.25, 11969.519531, 11888.490234, 11937.620117, 12043.780273, 11619.200195, 11932.240234, 12066.419922, 12227.25, 12200.030273, 12374.669922, 12221.879883, 12107.55957, 11968.519531, 12498.730469, 12508.110352, 12617.269531, 12536.679688, 12248.160156, 12394.55957, 12632.900391, 12692.0, 12804.370117, 12941.990234, 12926.349609, 13133.629883, 13251.860352, 13194.0, 13372.05957, 13298.570313, 13124.169922, 13183.320313, 13514.629883, 13607.879883, 13833.389648, 13800.719727, 12960.929688, 12826.709961, 12097.519531, 12541.980469, 12986.450195, 13091.610352, 13235.780273, 13153.629883, 13146.55957, 13077.44043, 13100.740234, 13619.950195, 13367.44043, 13621.849609, 13755.19043, 14197.509766, 14359.099609, 14426.150391, 14244.900391, 14248.730469, 14441.290039], "highs": [11189.099609, 11125.75, 11054.889648, 11172.69043, 11141.30957, 11244.120117, 11219.55957, 11068.530273, 10987.610352, 11069.269531, 10925.679688, 10411.070313, 10642.519531, 10691.049805, 10764.830078, 10879.519531, 10935.490234, 11089.730469, 11333.910156, 11205.549805, 11162.509766, 11294.929688, 11309.94043, 11264.719727, 11421.240234, 11473.570313, 11318.389648, 11358.0, 11505.719727, 11529.240234, 11649.990234, 11799.910156, 11779.240234, 11740.679688, 11762.55957, 11577.759766, 11464.30957, 11515.089844, 11392.820313, 11761.780273, 12046.389648, 12050.290039, 12012.089844, 12295.179688, 12202.929688, 12129.629883, 12180.570313, 12111.629883, 12383.990234, 12434.030273, 12344.379883, 12352.110352, 11925.709961, 12222.009766, 12351.969727, 12483.570313, 12459.820313, 12077.910156, 12122.870117, 12267.860352, 12232.150391, 12176.389648, 12353.120117, 12355.259766, 12254.799805, 12122.200195, 11952.05957, 11759.620117, 11766.179688, 11875.30957, 11829.089844, 11744.280273, 11597.290039, 11663.639648, 11968.889648, 12003.089844, 12335.849609, 12708.450195, 12672.959961, 12951.919922, 12948.599609, 13100.219727, 13199.049805, 13111.290039, 13117.349609, 13110.929688, 12754.44043, 11807.790039, 11660.959961, 12013.110352, 12282.549805, 12318.910156, 12375.480469, 12461.339844, 12379.650391, 12394.929688, 12398.080078, 12155.410156, 12075.139648, 12046.299805, 12133.330078, 12030.80957, 12136.679688, 12061.080078, 11908.639648, 12095.089844, 12323.959961, 12268.44043, 12441.099609, 12375.490234, 12221.879883, 12172.990234, 12549.05957, 12666.080078, 12726.219727, 12680.089844, 12548.519531, 12387.55957, 12843.080078, 12655.480469, 12854.280273, 12961.099609, 13000.139648, 13181.280273, 13288.660156, 13285.320313, 13421.820313, 13528.669922, 13356.349609, 13238.589844, 13587.799805, 13634.110352, 13896.389648, 14063.530273, 13845.740234, 13197.370117, 13003.099609, 12739.080078, 13042.070313, 13291.799805, 13426.719727, 13284.219727, 13205.44043, 13375.75, 13304.959961, 13538.30957, 13637.5, 13431.080078, 13752.580078, 13826.990234, 14211.740234, 14426.870117, 14464.530273, 14354.980469, 14427.219727, 14656.049805], "lows": [11044.719727, 10749.379883, 10842.629883, 11022.980469, 10859.019531, 10901.849609, 10987.230469, 10814.94043, 10730.870117, 10764.459961, 10341.75, 10251.330078, 10351.129883, 10519.269531, 10540.330078, 10699.620117, 10720.889648, 10907.790039, 11048.009766, 11064.290039, 11057.549805, 11113.75, 11124.019531, 11088.620117, 11138.040039, 11194.30957, 11064.900391, 11100.879883, 11368.280273, 11410.280273, 11424.790039, 11623.469727, 11536.269531, 11583.389648, 11480.870117, 11357.55957, 11127.419922, 11194.820313, 11221.410156, 11277.589844, 11697.769531, 11857.089844, 11771.879883, 11967.5, 11981.820313, 11955.080078, 11980.200195, 11920.089844, 11980.360352, 12165.049805, 12026.629883, 11845.080078, 11417.160156, 11800.849609, 12167.450195, 12287.339844, 11908.240234, 11877.879883, 11927.330078, 11922.05957, 11958.55957, 11887.459961, 12130.490234, 12107.049805, 11745.299805, 11775.75, 11602.429688, 11428.870117, 11583.009766, 11723.610352, 11618.719727, 11248.400391, 11362.679688, 11538.669922, 11584.669922, 11651.450195, 11983.25, 12228.980469, 12409.820313, 12587.05957, 12756.459961, 12884.269531, 12889.549805, 12668.209961, 12917.929688, 12738.009766, 11531.790039, 10699.660156, 11372.070313, 11492.240234, 11929.860352, 12054.419922, 12020.30957, 12024.349609, 12167.700195, 12132.19043, 12127.089844, 11830.120117, 11813.080078, 11838.709961, 11877.480469, 11873.660156, 11843.780273, 11823.209961, 11612.0, 11828.25, 12020.490234, 12118.639648, 12067.169922, 12193.860352, 11969.740234, 11867.889648, 11958.349609, 12471.450195, 12403.030273, 12532.820313, 12203.379883, 12100.509766, 12358.25, 12440.30957, 12618.25, 12804.370117, 12821.030273, 12920.519531, 13097.509766, 13206.519531, 13137.80957, 13312.509766, 13063.669922, 12941.919922, 13183.049805, 13459.629883, 13607.179688, 13826.709961, 12994.290039, 12685.179688, 12320.990234, 12053.509766, 12539.469727, 12780.570313, 13063.610352, 13019.889648, 12940.509766, 12979.05957, 12963.900391, 13099.55957, 13439.589844, 13303.900391, 13621.849609, 13727.950195, 14038.459961, 14311.280273, 14111.360352, 14114.370117, 14058.469727, 14324.589844], "closes": [11081.629883, 10839.05957, 10956.900391, 11075.150391, 10948.589844, 11197.719727, 11014.759766, 10963.5, 10837.589844, 10900.299805, 10348.599609, 10323.709961, 10579.669922, 10555.349609, 10737.370117, 10879.519531, 10887.360352, 11071.769531, 11191.889648, 11153.089844, 11137.790039, 11185.900391, 11226.400391, 11150.519531, 11390.129883, 11239.679688, 11091.580078, 11310.610352, 11496.759766, 11493.919922, 11647.139648, 11676.129883, 11651.990234, 11730.429688, 11495.790039, 11379.580078, 11296.400391, 11344.320313, 11272.950195, 11753.700195, 12037.990234, 11931.700195, 12000.860352, 12254.759766, 12044.589844, 12012.870117, 11993.830078, 12006.139648, 12365.179688, 12173.44043, 12241.490234, 11875.519531, 11865.929688, 12188.730469, 12347.459961, 12436.589844, 11908.240234, 12037.280273, 11934.070313, 12234.049805, 11997.089844, 12154.19043, 12326.759766, 12184.0, 11967.200195, 11797.719727, 11627.040039, 11716.5, 11764.200195, 11780.650391, 11694.429688, 11384.919922, 11589.339844, 11624.019531, 11791.910156, 11990.269531, 12287.280273, 12597.089844, 12593.339844, 12839.870117, 12948.599609, 13004.480469, 13076.679688, 12916.80957, 13075.400391, 12840.429688, 11648.830078, 11239.830078, 11660.959961, 11942.049805, 12253.790039, 12087.320313, 12335.089844, 12198.69043, 12227.080078, 12366.169922, 12146.019531, 11871.320313, 11980.379883, 11972.410156, 11937.419922, 11982.910156, 11955.730469, 11836.0, 11866.849609, 12074.330078, 12264.849609, 12187.580078, 12370.570313, 12193.860352, 12109.669922, 11929.799805, 12507.169922, 12481.410156, 12644.490234, 12568.179688, 12234.5, 12298.349609, 12634.299805, 12632.669922, 12833.959961, 12936.299805, 12887.480469, 13171.849609, 13242.799805, 13267.480469, 13421.820313, 13413.589844, 13147.129883, 13188.259766, 13431.650391, 13600.669922, 13859.759766, 14014.299805, 13095.549805, 12839.269531, 12320.990234, 12570.259766, 12981.969727, 13183.280273, 13426.719727, 13169.700195, 13136.269531, 13100.629883, 13220.169922, 13503.209961, 13542.660156, 13388.230469, 13708.019531, 13774.019531, 14172.709961, 14424.240234, 14235.089844, 14343.700195, 14327.200195, 14346.139648], "volumes": [99830200, 105132200, 100300600, 142123100, 98820400, 153968600, 106592900, 120971700, 114683300, 109145100, 132582800, 100523900, 115512300, 113554600, 133612200, 91178300, 245488800, 112632600, 178466600, 102973800, 41743700, 75403100, 102539300, 109905500, 103978100, 132874400, 136675600, 108419900, 93216900, 139822900, 134522300, 219795900, 122345600, 91271500, 100345400, 112528300, 131912400, 147617600, 74114700, 109226300, 132774700, 91693300, 158384400, 115962100, 103583800, 154040600, 107398500, 85160900, 84577500, 105316100, 110012900, 106380200, 132017800, 87308700, 84070500, 88594500, 117589500, 108800200, 139352100, 115099600, 105334300, 92293200, 112765500, 85886400, 125039400, 131437600, 119835200, 115479800, 126971400, 106879100, 115921900, 182284000, 30892600, 41192800, 122310900, 121302500, 108850900, 146062800, 141662700, 125040600, 124303000, 190460500, 180017300, 150033200, 184874400, 123678700, 192216500, 250870400, 121940500, 106920700, 109671600, 109358500, 140226300, 119087300, 94226900, 103783000, 93328700, 161352500, 119163000, 108253100, 103271300, 101084000, 121666000, 102445300, 129326200, 91633100, 94509900, 101794000, 101137300, 91459700, 141361900, 98435000, 108864000, 98030800, 135483200, 103921700, 107699900, 95068900, 104738200, 110665900, 123296000, 111921400, 121274200, 150574600, 31207900, 29928300, 123518000, 119493800, 107046500, 121945600, 124669400, 129523000, 116173600, 142079700, 137034600, 127905900, 173504100, 122628200, 93318500, 99908000, 111717000, 122231200, 95504300, 112759000, 104175600, 108110100, 108866600, 19414100, 25317200, 70640700, 27209200, 18116800, 108451400, 113197400, 115709900, 115827100], "sma": {"5": [null, null, null, null, 10980.266, 11003.484, 11038.624, 11039.9439, 10992.4318, 10982.7738, 10812.9498, 10674.7398, 10597.9738, 10541.5258, 10508.9398, 10615.1238, 10727.8539, 10826.2738, 10953.5818, 11036.7258, 11088.3799, 11148.0879, 11179.0141, 11170.74, 11218.148, 11238.526, 11219.6619, 11236.5039, 11305.752, 11326.51, 11408.002, 11524.9119, 11593.1879, 11639.9219, 11640.2959, 11586.784, 11510.8381, 11449.3041, 11357.8082, 11409.3902, 11541.0723, 11668.1322, 11799.4402, 11995.8021, 12053.9801, 12048.9561, 12061.382, 12062.4379, 12084.5219, 12110.292, 12156.016, 12132.3539, 12104.3119, 12069.0221, 12103.826, 12142.8459, 12149.39, 12183.6602, 12132.7281, 12110.0461, 12022.1461, 12071.3361, 12129.232, 12179.218, 12125.848, 12085.974, 11980.5439, 11858.492, 11774.532, 11737.2221, 11716.5641, 11668.14, 11642.708, 11614.6719, 11616.9238, 11676.0918, 11856.5639, 12058.1139, 12251.9779, 12461.5699, 12653.2359, 12796.676, 12892.5939, 12957.2879, 13004.3939, 12982.76, 12711.6299, 12344.26, 12093.09, 11866.4199, 11749.092, 11836.79, 12055.842, 12163.3881, 12220.3941, 12242.8701, 12254.61, 12161.8561, 12118.1939, 12067.26, 11981.51, 11948.8881, 11965.7701, 11936.8941, 11915.782, 11943.1641, 11999.552, 12045.9219, 12152.8359, 12218.2381, 12225.3061, 12158.2961, 12222.2141, 12244.382, 12334.508, 12426.21, 12487.15, 12445.3859, 12475.9639, 12473.5998, 12526.7559, 12667.1158, 12784.942, 12892.452, 13014.4779, 13101.182, 13198.2861, 13303.508, 13298.5641, 13287.6561, 13320.49, 13356.26, 13445.4939, 13618.9279, 13600.3859, 13481.9098, 13225.9738, 12968.0738, 12761.6078, 12779.1539, 12896.6439, 13066.3859, 13179.5879, 13203.3199, 13210.6979, 13225.9959, 13300.5879, 13350.9801, 13472.458, 13583.2279, 13717.1279, 13893.4439, 14062.8158, 14189.952, 14300.5881, 14335.274], "10": [11183.251074, 11141.715039, 11098.779102, 11084.172168, 11051.002149, 11083.284082, 11073.741016, 11049.353028, 11001.337989, 10981.519922, 10908.216895, 10856.681934, 10818.958887, 10766.978809, 10745.856836, 10714.036816, 10701.296875, 10712.123828, 10747.553809, 10772.832812, 10851.751855, 10937.970898, 11002.643945, 11062.160938, 11127.436914, 11163.45293, 11183.874902, 11207.758985, 11238.245996, 11272.329004, 11323.263965, 11372.286914, 11414.845899, 11472.836914, 11483.40293, 11497.392969, 11517.875, 11521.245996, 11498.865039, 11524.843066, 11563.928125, 11589.485156, 11624.372168, 11676.805176, 11731.685156, 11795.01416, 11864.757129, 11930.939062, 12040.162012, 12082.136035, 12102.486035, 12096.867969, 12083.374902, 12076.771973, 12107.058984, 12149.430957, 12140.871973, 12143.986035, 12100.875098, 12106.936035, 12082.495996, 12110.363086, 12156.446094, 12155.973047, 12117.94707, 12054.060059, 12025.940039, 11993.862012, 11976.875, 11931.535059, 11901.269043, 11824.341992, 11750.6, 11694.601953, 11677.072949, 11696.32793, 11762.351953, 11850.410938, 11933.324902, 12039.246875, 12164.663867, 12326.619922, 12475.353906, 12604.63291, 12732.981934, 12817.997949, 12754.15293, 12618.426953, 12525.188965, 12435.406934, 12365.925977, 12274.209961, 12200.050977, 12128.239063, 12043.407031, 11995.981055, 12045.7, 12108.849024, 12140.791016, 12143.827051, 12112.190039, 12101.749024, 12063.813086, 12027.544043, 11991.520996, 11962.337012, 11974.22002, 12005.845996, 12044.865039, 12067.010059, 12084.235059, 12078.924024, 12134.067969, 12198.608984, 12276.373047, 12325.758008, 12322.723047, 12333.8, 12360.172949, 12404.053906, 12476.48291, 12577.13291, 12615.163965, 12684.20791, 12744.038867, 12813.968945, 12932.700977, 13044.225, 13095.508008, 13151.066992, 13210.836035, 13277.273047, 13374.500977, 13458.745996, 13444.020996, 13401.199903, 13291.116895, 13206.783887, 13190.267871, 13189.769922, 13189.276856, 13146.179883, 13073.830859, 12982.463867, 12994.925879, 13061.319922, 13183.486914, 13265.283984, 13337.888965, 13396.962891, 13471.561914, 13597.015918, 13706.897949, 13831.20498, 13941.908008, 14026.200976], "20": [11298.856104, 11285.49707, 11271.838574, 11258.453076, 11232.853565, 11220.882568, 11193.908545, 11163.847022, 11127.168506, 11100.471485, 11045.733985, 10999.198487, 10958.868994, 10925.575488, 10898.429492, 10898.660449, 10887.518945, 10880.738428, 10874.445899, 10877.176367, 10879.984375, 10897.326416, 10910.801416, 10914.569873, 10936.646875, 10938.744873, 10942.585889, 10959.941406, 10992.899902, 11022.580908, 11087.50791, 11155.128906, 11208.744922, 11267.498926, 11305.419922, 11330.422949, 11350.874951, 11364.50249, 11368.555518, 11398.586035, 11443.596045, 11480.886035, 11519.609033, 11574.821045, 11607.544043, 11646.203565, 11691.316065, 11726.092529, 11769.513525, 11803.489551, 11833.20708, 11843.176563, 11853.873535, 11876.788574, 11919.37207, 11972.222559, 12002.814551, 12037.462549, 12070.518555, 12094.536035, 12092.491016, 12103.615527, 12119.910498, 12116.37251, 12112.503027, 12101.745508, 12083.406006, 12068.924024, 12038.875049, 12019.235547, 11991.88252, 11967.352539, 11953.523047, 11925.2875, 11897.51001, 11875.193994, 11894.145996, 11922.136475, 11955.099951, 11985.390967, 12032.966455, 12075.480957, 12112.976953, 12149.617432, 12205.027441, 12257.16294, 12258.252441, 12234.418945, 12229.256934, 12237.326904, 12265.294922, 12300.414941, 12337.702441, 12366.435986, 12388.194483, 12406.989502, 12399.926465, 12363.637988, 12332.98999, 12289.616992, 12239.058008, 12187.979492, 12131.932031, 12077.891553, 12017.464014, 11979.159033, 12009.96001, 12057.34751, 12092.828027, 12105.418555, 12098.212549, 12090.336524, 12098.940527, 12113.076514, 12133.947022, 12144.04751, 12148.471533, 12169.822998, 12202.518994, 12235.531982, 12280.358984, 12328.028467, 12374.615967, 12441.408447, 12510.205957, 12569.863477, 12627.712012, 12689.0125, 12727.840479, 12777.560449, 12843.659473, 12927.202979, 12994.832471, 13071.476953, 13094.029932, 13107.584424, 13111.908936, 13125.504444, 13142.88794, 13170.418457, 13200.056446, 13211.726465, 13224.165918, 13220.604932, 13219.473438, 13231.259912, 13237.301904, 13236.033936, 13264.078418, 13293.366406, 13330.419385, 13371.5979, 13390.364404, 13406.834424, 13468.416943, 13543.760449], "30": [11224.176335, 11208.977669, 11196.464356, 11187.323047, 11181.26071, 11179.308366, 11173.741374, 11166.188379, 11168.599382, 11178.157715, 11168.643034, 11142.558692, 11120.878678, 11094.62832, 11070.521322, 11051.933984, 11029.704655, 11013.272624, 11000.630274, 10991.258594, 10981.073275, 10978.78929, 10973.460645, 10971.103971, 10974.7653, 10986.924609, 10986.304264, 10989.74528, 10995.712598, 11008.893913, 11027.744238, 11055.646582, 11078.816244, 11100.658887, 11118.898893, 11124.960905, 11134.348926, 11147.042936, 11161.554948, 11190.001628, 11246.314648, 11299.914323, 11347.287337, 11403.934343, 11447.508333, 11485.286686, 11522.16901, 11553.314681, 11592.424349, 11626.436035, 11663.226042, 11686.213346, 11707.53099, 11742.138021, 11774.049024, 11813.946029, 11841.168034, 11865.390365, 11879.967383, 11904.638379, 11916.303385, 11932.238737, 11954.731055, 11969.850065, 11985.563737, 11999.501725, 12010.523047, 12022.929037, 12039.304037, 12040.202376, 12028.750358, 12010.524349, 11996.806999, 11975.782324, 11967.359668, 11966.606315, 11976.387988, 11996.086328, 12003.691667, 12025.90599, 12049.476302, 12087.108333, 12127.466667, 12151.73597, 12176.000651, 12189.461979, 12180.814974, 12154.233301, 12145.129622, 12135.396289, 12143.952962, 12141.723958, 12142.001628, 12142.491309, 12151.153971, 12170.102311, 12187.401628, 12192.562305, 12199.768294, 12206.160287, 12214.259961, 12234.192969, 12246.40599, 12253.472005, 12255.969987, 12258.772005, 12258.024316, 12244.373991, 12236.94834, 12215.414681, 12187.450358, 12151.627669, 12132.644011, 12118.130697, 12103.767025, 12094.692025, 12114.214356, 12149.49834, 12181.943001, 12204.963672, 12224.302669, 12252.601986, 12271.015007, 12303.453646, 12337.31097, 12367.354655, 12409.881348, 12461.290332, 12500.181999, 12540.710319, 12590.518001, 12644.443327, 12707.91097, 12780.520964, 12821.477637, 12846.975619, 12848.846973, 12861.602962, 12881.982943, 12914.963607, 12958.865267, 13000.19528, 13021.165267, 13041.805925, 13060.995248, 13092.162923, 13135.768262, 13172.097624, 13207.888281, 13245.933268, 13290.558268, 13340.156283, 13385.076595, 13424.138281, 13460.284961, 13496.240267], "50": [11049.935215, 11048.882207, 11050.01541, 11059.30541, 11075.521602, 11094.125, 11108.248789, 11120.931992, 11129.311797, 11131.870391, 11123.086992, 11107.018184, 11097.701777, 11085.448164, 11076.232969, 11072.457363, 11074.796973, 11080.13877, 11089.388555, 11089.559551, 11086.499551, 11084.317168, 11082.19918, 11078.221777, 11083.415176, 11083.082969, 11081.27918, 11083.68959, 11098.31959, 11115.926992, 11136.188984, 11147.586777, 11156.025176, 11163.776563, 11164.480762, 11163.32957, 11158.172774, 11153.76457, 11147.800371, 11154.18957, 11166.082383, 11179.627988, 11191.92, 11212.590801, 11227.876797, 11250.636191, 11268.308984, 11284.28418, 11305.232969, 11326.732168, 11349.929375, 11370.658574, 11388.83916, 11411.110762, 11439.088164, 11463.865566, 11481.735176, 11503.210781, 11525.140391, 11551.815391, 11584.785195, 11621.394805, 11656.336602, 11688.909609, 11713.506211, 11731.870215, 11746.663809, 11759.558418, 11771.004629, 11783.55584, 11794.688633, 11798.669024, 11805.927813, 11815.397813, 11823.433418, 11838.445215, 11862.359219, 11888.088809, 11910.02041, 11936.939414, 11962.968613, 11989.535625, 12018.029414, 12041.757012, 12073.349219, 12102.566211, 12109.614805, 12107.525, 12115.285195, 12119.052188, 12123.368184, 12126.480586, 12133.165176, 12132.043789, 12135.693594, 12142.75959, 12145.803379, 12143.106992, 12135.410996, 12131.390391, 12125.308984, 12127.456797, 12129.252813, 12122.198203, 12112.585996, 12105.340801, 12112.472988, 12115.478984, 12124.208984, 12123.405195, 12125.656797, 12121.168984, 12124.777188, 12130.725391, 12144.271191, 12159.680391, 12171.82959, 12183.466582, 12200.868574, 12217.908965, 12240.69957, 12271.727168, 12297.689981, 12328.646582, 12357.664375, 12383.208594, 12405.899395, 12422.229395, 12433.305195, 12440.272988, 12449.934004, 12461.857793, 12477.519395, 12499.469199, 12499.872188, 12499.848984, 12513.292188, 12539.900781, 12566.320977, 12591.145586, 12614.60418, 12636.251777, 12652.275371, 12670.31416, 12690.175957, 12712.916758, 12740.84957, 12771.187774, 12805.740566, 12841.772754, 12886.478555, 12935.305156, 12980.892344, 13031.046348, 13080.253359, 13125.689551], "200": [11037.141235, 11041.509082, 11045.308135, 11049.422686, 11052.619482, 11057.057481, 11060.284077, 11062.635376, 11064.503926, 11066.859077, 11065.205225, 11063.173023, 11062.572271, 11062.151567, 11061.629316, 11061.778164, 11063.075566, 11063.426763, 11063.742163, 11063.953711, 11070.48751, 11077.73291, 11092.027114, 11104.66041, 11116.629209, 11126.615405, 11134.809155, 11143.298057, 11152.653604, 11161.976201, 11171.885151, 11182.850303, 11192.665303, 11202.16, 11208.6871, 11216.603149, 11221.753701, 11228.265752, 11234.001304, 11241.619956, 11249.75731, 11258.344761, 11268.319561, 11279.253208, 11288.658159, 11297.631509, 11306.778208, 11316.043457, 11325.671758, 11333.84311, 11343.96916, 11352.084756, 11359.814253, 11369.722256, 11381.340054, 11395.587251, 11403.515601, 11411.23895, 11418.43105, 11427.0954, 11435.25835, 11444.070503, 11453.085, 11461.9454, 11468.263853, 11473.2625, 11477.012402, 11481.029351, 11486.895054, 11492.020957, 11496.091255, 11499.492105, 11504.827705, 11509.908853, 11514.668755, 11519.783252, 11525.635606, 11533.030903, 11539.805005, 11547.689507, 11556.429805, 11566.340508, 11575.856055, 11584.836255, 11594.085356, 11601.156753, 11601.547505, 11598.540156, 11597.138706, 11596.850454, 11598.295205, 11598.782759, 11600.325708, 11600.66501, 11601.216309, 11602.165659, 11600.573555, 11597.851856, 11595.558755, 11593.661606, 11593.045508, 11593.282407, 11593.975059, 11595.278208, 11595.787505, 11596.352456, 11597.395654, 11597.792705, 11598.036309, 11596.425361, 11594.248662, 11592.901611, 11594.558613, 11593.927012, 11593.572061, 11592.486357, 11589.280557, 11586.782603, 11587.325952, 11588.711602, 11592.359199, 11596.339448, 11599.617002, 11605.425801, 11611.703252, 11621.540005, 11631.170654, 11637.313652, 11642.440952, 11647.486851, 11652.10665, 11657.7346, 11665.741748, 11675.169448, 11681.995098, 11687.939346, 11692.999395, 11697.614844, 11704.878892, 11715.372192, 11730.249243, 11741.982144, 11753.811489, 11764.239487, 11775.429888, 11787.465337, 11799.449087, 11810.774888, 11823.673784, 11836.760283, 11852.913032, 11870.575684, 11887.249932, 11905.915181, 11926.86228, 11947.25523]}, "ema": {"5": [null, null, null, null, 10980.266, 11052.7506, 11040.087, 11014.558, 10955.5686, 10937.1457, 10740.9636, 10601.8791, 10594.476, 10581.4339, 10633.4126, 10715.4483, 10772.7523, 10872.4247, 10978.913, 11036.972, 11070.578, 11109.0188, 11148.146, 11148.9372, 11229.3347, 11232.7831, 11185.7154, 11227.347, 11317.1513, 11376.0742, 11466.4293, 11536.3295, 11574.8831, 11626.732, 11583.0846, 11515.2498, 11442.3, 11409.6401, 11364.0768, 11493.9513, 11675.2976, 11760.7651, 11840.7969, 11978.7845, 12000.7196, 12004.7698, 12001.1232, 12002.7954, 12123.5901, 12140.2069, 12173.968, 12074.4852, 12004.9667, 12066.2213, 12159.9675, 12252.175, 12137.53, 12104.1135, 12047.4324, 12109.6382, 12072.1221, 12099.4782, 12175.2387, 12178.1591, 12107.8395, 12004.4662, 11878.6575, 11824.605, 11804.4701, 11796.5302, 11762.4967, 11636.6378, 11620.8718, 11621.921, 11678.5841, 11782.4792, 11950.7462, 12166.1941, 12308.576, 12485.6741, 12639.9826, 12761.4819, 12866.5478, 12883.3017, 12947.3346, 12911.6996, 12490.7431, 12073.7721, 11936.1681, 11938.1286, 12043.3491, 12058.0062, 12150.3674, 12166.4751, 12186.6767, 12246.5078, 12213.0117, 12099.1146, 12059.5363, 12030.4943, 11999.4695, 11993.9497, 11981.21, 11932.8066, 11910.821, 11965.324, 12065.1659, 12105.9706, 12194.1705, 12194.0671, 12165.9347, 12087.2231, 12227.2054, 12311.9403, 12422.7903, 12471.2534, 12392.3356, 12361.0069, 12452.1046, 12512.293, 12619.5153, 12725.1102, 12779.2336, 12910.1056, 13021.0037, 13103.1626, 13209.3818, 13277.4512, 13234.0107, 13218.7604, 13289.7237, 13393.3725, 13548.8349, 13703.9899, 13501.1765, 13280.5409, 12960.6906, 12830.547, 12881.0213, 12981.7743, 13130.0894, 13143.293, 13140.9518, 13127.5112, 13158.3974, 13273.3349, 13363.11, 13371.4835, 13483.6622, 13580.448, 13777.8686, 13993.3258, 14073.9138, 14163.8426, 14218.2951, 14260.91], "10": [null, null, null, null, null, null, null, null, null, 10981.5199, 10866.4435, 10767.7647, 10733.5656, 10701.1627, 10707.7459, 10738.9774, 10765.9562, 10821.5586, 10888.8915, 10936.9276, 10973.448, 11012.0757, 11051.0438, 11069.1303, 11127.4939, 11147.8913, 11137.6529, 11169.0997, 11228.6743, 11276.9007, 11344.2169, 11404.5647, 11449.5512, 11500.62, 11499.7418, 11477.8942, 11444.8954, 11426.609, 11398.671, 11463.2218, 11567.7251, 11633.9024, 11700.622, 11801.3744, 11845.5954, 11876.0089, 11897.431, 11917.1962, 11998.6477, 12030.4282, 12068.8031, 12033.6607, 12003.1641, 12036.9035, 12093.3683, 12155.7722, 12110.7664, 12097.4053, 12067.708, 12097.952, 12079.6134, 12093.1729, 12135.6432, 12144.4354, 12112.2108, 12055.0306, 11977.2141, 11929.8116, 11899.7004, 11878.0549, 11844.6685, 11761.0779, 11729.8528, 11710.6104, 11725.3922, 11773.5517, 11866.9569, 11999.7083, 12107.6413, 12240.7738, 12369.4694, 12484.926, 12592.5176, 12651.4797, 12728.5562, 12748.8969, 12548.8847, 12310.8748, 12192.7085, 12147.1342, 12166.5261, 12152.1251, 12185.3914, 12187.8094, 12194.9495, 12226.0805, 12211.524, 12149.6688, 12118.889, 12092.2565, 12064.1044, 12049.3418, 12032.3215, 11996.6267, 11973.0309, 11991.4489, 12041.1581, 12067.7803, 12122.833, 12135.7471, 12131.0058, 12094.4229, 12169.4678, 12226.1846, 12302.2402, 12350.5928, 12329.485, 12323.824, 12380.2742, 12426.1643, 12500.309, 12579.58, 12635.5619, 12733.0688, 12825.7472, 12906.0623, 12999.8365, 13075.0644, 13088.1672, 13106.3658, 13165.5085, 13244.6287, 13356.4707, 13476.076, 13406.8894, 13303.6858, 13125.0139, 13024.1495, 13016.4805, 13046.8077, 13115.8826, 13125.6676, 13127.5952, 13122.6925, 13140.4156, 13206.3782, 13267.5204, 13289.4677, 13365.568, 13439.8319, 13573.0825, 13727.8384, 13820.066, 13915.2722, 13990.1682, 14054.8903], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10877.1764, 10901.9967, 10929.0352, 10957.3557, 10975.7522, 11015.2168, 11036.5942, 11041.8309, 11067.429, 11108.3176, 11145.0417, 11192.8605, 11238.8862, 11278.2294, 11321.2961, 11337.9146, 11341.8827, 11337.5511, 11338.1958, 11331.9819, 11372.1455, 11435.5593, 11482.8108, 11532.1489, 11600.969, 11643.2186, 11678.4235, 11708.4622, 11736.8124, 11796.6569, 11832.5411, 11871.4886, 11871.8725, 11871.3065, 11901.5374, 11944.0062, 11990.9189, 11983.0448, 11988.2101, 11983.0539, 12006.9583, 12006.0184, 12020.13, 12049.3329, 12062.1583, 12053.1147, 12028.7913, 11990.5293, 11964.4313, 11945.3617, 11929.6749, 11907.2706, 11857.5229, 11831.9816, 11812.1757, 11810.2457, 11827.3908, 11871.1898, 11940.3231, 12002.5152, 12082.2633, 12164.7715, 12244.7438, 12323.9758, 12380.4361, 12446.6232, 12484.1286, 12404.5764, 12293.6481, 12233.3921, 12205.6452, 12210.2305, 12198.5247, 12211.5309, 12210.308, 12211.9054, 12226.5972, 12218.9232, 12185.8181, 12166.2526, 12147.7914, 12127.756, 12113.9612, 12098.8916, 12073.8543, 12054.1396, 12056.0625, 12075.947, 12086.5787, 12113.6255, 12121.2669, 12120.1624, 12102.0327, 12140.6172, 12173.0736, 12217.9705, 12251.3237, 12249.7215, 12254.3527, 12290.5382, 12323.1221, 12371.7734, 12425.5378, 12469.5323, 12536.4197, 12603.694, 12666.9117, 12738.8078, 12803.0727, 12835.8401, 12869.4039, 12922.9512, 12987.4958, 13070.5686, 13160.4477, 13154.267, 13124.2672, 13047.7646, 13002.288, 13000.3529, 13017.7746, 13056.7217, 13067.4816, 13074.0328, 13076.5659, 13090.2424, 13129.5727, 13168.9144, 13189.8016, 13239.1557, 13290.0951, 13374.1537, 13474.1619, 13546.6312, 13622.5426, 13689.6528, 13752.1754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11008.8939, 11050.071, 11090.4619, 11126.6896, 11165.6405, 11186.9405, 11199.3689, 11205.629, 11214.5768, 11218.3428, 11252.882, 11303.5342, 11344.061, 11386.4351, 11442.4561, 11481.3034, 11515.5981, 11546.4517, 11576.109, 11627.0168, 11662.2699, 11699.639, 11710.9861, 11720.9825, 11751.1598, 11789.6308, 11831.37, 11836.3294, 11849.294, 11854.7634, 11879.2335, 11886.8371, 11904.0857, 11931.355, 11947.6547, 11948.9157, 11939.1611, 11919.0243, 11905.9582, 11896.8125, 11889.3182, 11876.7447, 11845.0141, 11828.519, 11815.3255, 11813.8148, 11825.199, 11855.0107, 11902.8868, 11947.4321, 12005.0088, 12065.8856, 12126.4401, 12187.7459, 12234.7822, 12289.0157, 12324.5908, 12280.9933, 12213.8215, 12178.153, 12162.9205, 12168.7831, 12163.5274, 12174.596, 12176.1504, 12179.4362, 12191.4836, 12188.5504, 12168.0839, 12155.974, 12144.1312, 12130.795, 12121.254, 12110.5751, 12092.8606, 12078.2792, 12078.0244, 12090.0777, 12096.3681, 12114.0586, 12119.2071, 12118.5918, 12106.4117, 12132.267, 12154.7924, 12186.3858, 12211.0177, 12212.5327, 12218.0692, 12244.9228, 12269.9388, 12306.3272, 12346.9706, 12381.8422, 12432.8104, 12485.0678, 12535.5461, 12592.725, 12645.6841, 12678.0354, 12710.9531, 12757.4497, 12811.851, 12879.458, 12952.6736, 12961.8914, 12953.9804, 12913.1423, 12891.0208, 12896.8885, 12915.3654, 12948.356, 12962.6363, 12973.8384, 12982.0185, 12997.3831, 13030.0171, 13063.0908, 13084.0676, 13124.3226, 13166.2385, 13231.1721, 13308.1443, 13367.9472, 13430.899, 13488.7249, 13544.042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11326.7322, 11362.6051, 11382.7194, 11401.6688, 11432.5339, 11468.4134, 11506.3811, 11522.1403, 11542.3419, 11557.7038, 11584.2271, 11600.4178, 11622.1344, 11649.7668, 11670.7171, 11682.3439, 11686.8684, 11684.5222, 11685.7762, 11688.8517, 11692.4516, 11692.5292, 11680.4661, 11676.8925, 11674.8191, 11679.4109, 11691.6014, 11714.9614, 11749.5546, 11782.6443, 11824.1041, 11868.202, 11912.7619, 11958.4057, 11995.9902, 12038.32, 12069.7753, 12053.2676, 12021.3681, 12007.2345, 12004.6782, 12014.4473, 12017.3051, 12029.7672, 12036.3917, 12043.8696, 12056.5089, 12060.0191, 12052.6191, 12049.7862, 12046.7519, 12042.4643, 12040.1289, 12036.8191, 12028.9439, 12022.5872, 12024.6164, 12034.0373, 12040.0586, 12053.0198, 12058.543, 12060.5479, 12055.4206, 12073.1362, 12089.147, 12110.9251, 12128.8567, 12132.9996, 12139.4839, 12158.8884, 12177.4681, 12203.2129, 12231.9614, 12257.668, 12293.5183, 12330.745, 12367.4797, 12408.8264, 12448.2289, 12475.6368, 12503.5828, 12539.9776, 12581.5734, 12631.6983, 12685.918, 12701.982, 12707.3658, 12692.2138, 12687.4313, 12698.9818, 12717.9739, 12745.7679, 12762.3927, 12777.0545, 12789.7437, 12806.6232, 12833.9403, 12861.7333, 12882.3802, 12914.7582, 12948.4548, 12996.4648, 13052.456, 13098.8338, 13147.652, 13193.9088, 13239.0944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11152.016146, 11044.007943, 10993.355404, 10998.818164, 10978.266732, 11050.751302, 11054.509896, 11029.468555, 10962.017188, 10931.306511, 10719.915104, 10556.835156, 10525.145182, 10510.937109, 10576.218555, 10699.745117, 10790.490625, 10905.129167, 11027.001107, 11093.503776, 11127.191862, 11159.698698, 11185.802865, 11176.304688, 11249.434636, 11256.611849, 11207.629883, 11237.946029, 11324.697982, 11387.420638, 11494.297201, 11583.673177, 11626.032617, 11671.779883, 11623.735938, 11536.830664, 11440.036133, 11384.530209, 11325.745573, 11457.70957, 11667.242903, 11797.452213, 11908.361588, 12060.134766, 12076.397331, 12062.694011, 12044.318685, 12025.904557, 12126.81849, 12156.458008, 12200.190755, 12106.691927, 12017.883854, 12046.023373, 12138.836003, 12249.757292, 12171.555404, 12134.185482, 12050.988867, 12084.762761, 12047.110677, 12091.125456, 12176.266667, 12194.522656, 12123.850065, 12014.473958, 11861.495964, 11773.481315, 11742.050716, 11744.090169, 11729.826042, 11619.277995, 11593.011263, 11586.781771, 11645.861198, 11770.309765, 11974.039258, 12220.88125, 12399.289909, 12595.253971, 12757.5972, 12874.678711, 12968.013281, 12976.085156, 13015.45599, 12960.801237, 12516.157943, 12025.558008, 11797.791341, 11747.444596, 11876.567969, 11989.310742, 12155.410677, 12203.026823, 12224.257487, 12272.849414, 12240.565885, 12112.802669, 12052.310612, 12003.716016, 11960.436003, 11960.902734, 11963.183529, 11919.926823, 11896.578646, 11949.427995, 12056.65651, 12119.332552, 12227.548698, 12241.223503, 12205.034115, 12106.532032, 12222.823308, 12309.222005, 12442.591406, 12520.481966, 12456.578646, 12393.645182, 12456.616471, 12508.851823, 12628.971875, 12765.486524, 12838.941406, 12967.910612, 13084.693229, 13169.027409, 13275.906836, 13347.67474, 13295.548698, 13258.780599, 13306.778711, 13400.172005, 13568.005274, 13757.607227, 13583.147852, 13329.442383, 12942.469206, 12723.897852, 12728.529818, 12869.087305, 13084.942578, 13175.961328, 13199.255859, 13172.936523, 13178.55319, 13276.057227, 13381.611979, 13410.826172, 13529.839323, 13630.359831, 13826.853841, 14062.557943, 14176.439909, 14270.068034, 14315.817448, 14331.001302], "10": [11155.338317, 11092.758043, 11059.15538, 11054.859251, 11030.207919, 11056.883843, 11044.424876, 11024.381055, 10985.878658, 10967.508079, 10852.431659, 10746.157671, 10695.79185, 10647.862891, 10642.479492, 10666.7818, 10698.29517, 10765.653835, 10852.883984, 10926.617809, 10992.973668, 11053.727947, 11106.169673, 11133.056144, 11192.686861, 11213.094638, 11200.026847, 11223.069656, 11275.615252, 11322.101421, 11390.24881, 11454.40625, 11505.261399, 11562.64027, 11566.813565, 11547.936683, 11511.392578, 11479.837181, 11434.692489, 11481.026154, 11574.325639, 11641.193288, 11715.988778, 11830.604705, 11897.474645, 11948.599183, 11984.747532, 12010.453445, 12089.406286, 12113.638725, 12142.612216, 12101.345579, 12059.3568, 12078.512358, 12127.728356, 12187.643058, 12143.790199, 12124.955344, 12086.788849, 12111.002433, 12091.030398, 12104.065749, 12143.4106, 12148.420401, 12114.098065, 12055.874911, 11978.234908, 11921.973082, 11880.216389, 11844.539187, 11801.429119, 11707.547461, 11664.819798, 11641.805167, 11659.497568, 11716.442401, 11823.888281, 11975.658807, 12110.73679, 12275.563192, 12440.900053, 12593.593981, 12729.968484, 12810.23315, 12895.827237, 12915.363193, 12702.787216, 12427.455788, 12253.370881, 12147.345579, 12114.324325, 12063.66875, 12074.73782, 12074.490448, 12092.461541, 12151.145703, 12178.425426, 12146.720029, 12123.362003, 12092.747301, 12055.218732, 12031.713299, 12005.164471, 11963.74391, 11934.52674, 11949.582937, 12004.585227, 12043.377965, 12109.691477, 12136.781534, 12144.537873, 12116.458736, 12194.321627, 12257.474752, 12338.54407, 12391.599823, 12375.007457, 12370.575923, 12425.212251, 12474.757156, 12552.921893, 12636.524965, 12692.951793, 12794.167365, 12895.729528, 12990.900728, 13101.419159, 13188.853498, 13207.563477, 13224.427433, 13275.442596, 13346.321485, 13452.228161, 13568.55522, 13502.519549, 13392.564737, 13196.162979, 13065.098047, 13024.222745, 13022.952273, 13066.034056, 13062.474663, 13060.672781, 13065.54533, 13108.764613, 13201.179901, 13288.696307, 13325.922408, 13406.41978, 13485.716246, 13626.761168, 13799.975408, 13915.988849, 14031.771076, 14121.952024, 14195.448686], "20": [11250.862807, 11207.072661, 11175.777739, 11157.045531, 11127.534747, 11124.188667, 11104.557924, 11082.614253, 11051.542141, 11029.935598, 10958.328753, 10889.56456, 10849.609459, 10811.179041, 10793.25472, 10791.453771, 10790.377572, 10807.925246, 10837.558696, 10864.096215, 10888.916564, 10918.051423, 10949.391802, 10972.222098, 11017.513528, 11046.373796, 11060.929529, 11095.979478, 11147.105036, 11194.821229, 11254.303013, 11310.362249, 11357.682375, 11407.366639, 11429.10865, 11436.171522, 11432.931278, 11432.307027, 11423.587761, 11460.268206, 11521.163844, 11567.649953, 11617.171317, 11687.185672, 11731.925558, 11770.528041, 11803.635328, 11833.618527, 11894.48397, 11932.953199, 11974.66755, 11978.697307, 11980.864272, 12012.755408, 12057.581255, 12106.84009, 12100.746536, 12104.028985, 12094.182106, 12109.75651, 12100.475921, 12106.352056, 12127.603888, 12133.70765, 12119.500763, 12089.521401, 12044.311356, 12009.367927, 11980.34661, 11955.753785, 11924.819894, 11867.013932, 11831.012723, 11799.631436, 11786.928832, 11795.763072, 11835.009384, 11901.956417, 11965.880548, 12050.144373, 12141.87853, 12234.403674, 12329.755934, 12406.311421, 12494.481227, 12554.995726, 12497.059263, 12400.066657, 12345.451516, 12318.098456, 12319.666374, 12302.716411, 12306.018783, 12292.779543, 12279.507552, 12277.409975, 12252.555692, 12202.212249, 12165.711477, 12131.37054, 12097.827962, 12073.432929, 12051.313974, 12023.129971, 12003.030739, 12008.446554, 12035.65518, 12052.571377, 12082.402121, 12092.024247, 12092.429139, 12076.38983, 12116.088249, 12152.513928, 12203.124758, 12244.48025, 12253.094773, 12267.368876, 12311.604762, 12352.571517, 12409.564658, 12472.035212, 12525.316355, 12601.243369, 12677.566355, 12749.687737, 12830.826484, 12905.671991, 12949.302218, 12993.151674, 13055.445954, 13127.542188, 13216.35712, 13313.449247, 13315.741899, 13291.479004, 13216.565272, 13164.979637, 13151.309664, 13155.156552, 13179.566197, 13176.675126, 13169.488751, 13157.723414, 13157.681985, 13184.704511, 13214.361677, 13228.735826, 13273.686835, 13322.252655, 13405.999661, 13510.173075, 13592.410403, 13683.204288, 13770.85817, 13854.450809], "30": [11235.847658, 11211.001416, 11194.738365, 11186.911658, 11171.509516, 11172.571388, 11161.955349, 11148.39139, 11127.191484, 11109.881834, 11056.361956, 11001.850145, 10965.534741, 10929.048994, 10906.000078, 10893.677382, 10883.059728, 10885.773591, 10897.29727, 10907.133371, 10916.587013, 10929.801665, 10945.776575, 10957.199729, 10984.233659, 11001.32491, 11008.076875, 11028.999849, 11061.710461, 11093.852869, 11135.030013, 11176.861345, 11215.335129, 11257.374706, 11282.867038, 11299.685179, 11310.745791, 11324.292333, 11332.415381, 11370.618301, 11425.327243, 11469.545665, 11514.76799, 11573.314598, 11614.647211, 11651.122165, 11683.931416, 11715.155328, 11767.533716, 11805.018624, 11844.69954, 11858.395894, 11869.990497, 11901.035625, 11940.088653, 11982.833222, 11988.916719, 12001.569122, 12006.000086, 12028.844113, 12034.808724, 12050.156275, 12075.609245, 12090.40079, 12090.22983, 12078.110862, 12054.081076, 12035.111847, 12018.419664, 12001.732332, 11979.424416, 11937.886969, 11910.713775, 11886.662971, 11874.80025, 11876.278306, 11896.966948, 11937.012229, 11975.544714, 12029.491711, 12089.020331, 12150.633503, 12214.476817, 12265.402165, 12324.993418, 12367.859808, 12332.98033, 12272.271627, 12240.447541, 12227.345617, 12234.983924, 12231.330204, 12243.805423, 12247.462765, 12252.920105, 12266.792101, 12265.238374, 12244.846031, 12231.156842, 12216.488575, 12199.150487, 12184.224693, 12166.259371, 12139.781565, 12114.838185, 12103.119481, 12103.511584, 12098.966795, 12107.108493, 12104.328623, 12097.50638, 12080.883764, 12103.821974, 12126.323015, 12160.281695, 12190.243803, 12199.263672, 12211.143366, 12242.42088, 12271.500036, 12312.080441, 12358.015741, 12398.975643, 12457.094004, 12517.696982, 12577.707918, 12645.73796, 12710.493347, 12754.74106, 12799.133174, 12856.613179, 12921.78427, 13000.191782, 13084.474933, 13104.799374, 13105.947239, 13072.012698, 13054.039329, 13061.804927, 13081.243465, 13114.259988, 13127.862242, 13136.641226, 13141.767975, 13153.27533, 13181.805311, 13210.869649, 13227.157533, 13261.73314, 13298.257737, 13358.049782, 13431.190554, 13488.928203, 13550.774887, 13609.036946, 13666.188861], "50": [11174.546467, 11166.276834, 11162.669704, 11163.655389, 11159.313602, 11164.105686, 11160.993323, 11155.3169, 11144.205444, 11135.224581, 11104.50808, 11073.159961, 11052.479637, 11031.210925, 11017.560805, 11009.846553, 11002.587846, 11002.469123, 11006.85151, 11009.3496, 11011.240992, 11015.139064, 11020.710955, 11023.390185, 11035.621875, 11041.749895, 11042.083115, 11051.076494, 11067.275325, 11082.789063, 11103.620932, 11124.795085, 11144.575613, 11167.10128, 11180.121416, 11188.556684, 11193.775147, 11201.075051, 11205.748997, 11229.509774, 11264.168624, 11294.192852, 11326.398042, 11368.078033, 11400.705447, 11431.489498, 11460.634357, 11489.568892, 11531.956952, 11566.004303, 11601.877168, 11622.488547, 11641.910944, 11673.27923, 11709.998807, 11749.11652, 11766.542977, 11788.329059, 11805.225512, 11833.025881, 11850.487624, 11872.817241, 11900.478612, 11921.171295, 11932.084651, 11935.387142, 11931.276154, 11930.09326, 11930.27529, 11930.653556, 11927.158412, 11911.089051, 11902.880064, 11895.746406, 11894.825321, 11901.367914, 11918.969288, 11947.782254, 11975.439158, 12011.903852, 12051.576801, 12092.420403, 12135.053503, 12170.299784, 12210.834819, 12240.916406, 12223.122832, 12189.013627, 12171.501272, 12164.707728, 12169.991565, 12168.577923, 12176.758678, 12179.328296, 12183.055209, 12192.093497, 12192.221337, 12181.457296, 12175.07584, 12168.683651, 12161.076965, 12155.492698, 12148.758332, 12137.258222, 12127.244551, 12125.744319, 12131.999567, 12134.944943, 12144.948524, 12147.67995, 12147.141312, 12139.460646, 12154.597937, 12168.583544, 12188.731185, 12205.355048, 12208.28915, 12213.250719, 12230.930453, 12247.86384, 12272.022702, 12299.301143, 12323.448331, 12357.729101, 12393.578247, 12429.257309, 12469.987181, 12509.504453, 12537.931923, 12567.537985, 12606.41553, 12651.542429, 12706.362114, 12766.628013, 12790.003723, 12803.313422, 12796.299354, 12798.533376, 12815.869413, 12840.063896, 12872.831509, 12894.59998, 12914.20852, 12931.791049, 12953.35402, 12985.237707, 13017.776664, 13043.16415, 13079.90265, 13117.874374, 13170.06799, 13230.37237, 13281.344318, 13334.787764, 13385.617326, 13435.259926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3823, -0.2647, -0.2029, -0.1889, -0.1132, -0.0103, -0.0456, -0.2116, -0.4273, -0.7473, -0.8785, -0.8133, -0.8198, -0.7333, -0.6313, -0.549, -0.4409, -0.3131, -0.247, -0.1834, -0.0574, 0.0741, 0.117, 0.1699, 0.1909, 0.2, 0.3772, 0.5997, 0.7558, 0.8336, 0.8266, 0.627, 0.5013, 0.4178, 0.3836, 0.5846, 1.0056, 1.3714, 1.664, 1.9118, 1.789, 1.6405, 1.5412, 1.3099, 1.2659, 1.229, 1.2242, 1.1503, 0.9929, 0.9952, 0.9502, 1.093, 1.1415, 1.0497, 0.8996, 0.7677, 0.6345, 0.5634, 0.6293, 0.5478, 0.5812, 0.5637, 0.4667, 0.4434, 0.4484, 0.3392, 0.1518, -0.1032, -0.353, -0.535, -0.5104, -0.3657, -0.1702, 0.1695, 0.3036, 0.4955, 0.6103, 0.7588, 1.0311, 1.0463, 1.05, 0.8468, 0.4399, 0.0206, -0.2535, -0.4435, -0.3026, -0.1029, -0.0258, 0.0585, 0.0593, 0.2337, 0.3739, 0.4124, 0.4001, 0.2963, 0.2204, 0.3414, 0.3823, 0.3876, 0.3415, 0.2009, 0.0949, -0.0742, -0.1552, -0.3537, -0.5757, -0.7575, -0.8524, -0.7964, -0.6866, -0.4685, -0.1519, 0.2588, 0.6459, 0.9117, 0.9088, 0.8486, 0.7312, 0.807, 0.9245, 0.9366, 1.1317, 1.2829, 1.3202, 1.4017, 1.4556, 1.4698, 1.6618, 1.9123, 1.8344, 1.6017, 1.109, 0.6344, 0.4719, 0.5292, 0.8563, 1.0776, 1.0804, 0.9821, 0.7881, 0.7074, 0.8801, 0.999, 1.1247, 1.1745, 1.1784, 1.2759, 1.3415, 1.3454, 1.277, 1.17], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.57, 46.13, 46.33, 50.89, 53.66, 52.62, 52.2, 53.47, 54.57, 52.09, 58.51, 53.65, 49.31, 55.09, 59.34, 59.25, 62.62, 63.24, 62.31, 64.15, 55.44, 51.7, 49.15, 50.66, 48.35, 61.18, 66.49, 63.02, 64.32, 68.69, 61.93, 60.96, 60.35, 60.62, 67.68, 61.36, 62.69, 52.25, 52.0, 58.96, 61.89, 63.46, 50.21, 52.8, 50.54, 56.4, 51.23, 54.23, 57.32, 54.06, 49.47, 46.16, 43.04, 45.13, 46.27, 46.68, 44.75, 38.6, 44.07, 44.96, 49.2, 53.74, 59.56, 64.57, 64.46, 68.1, 69.58, 70.34, 71.34, 66.04, 68.54, 61.34, 38.98, 34.36, 41.99, 46.47, 50.99, 48.63, 52.17, 50.12, 50.56, 52.74, 49.05, 44.84, 46.79, 46.66, 46.06, 47.02, 46.49, 44.11, 44.89, 49.96, 54.13, 52.23, 56.15, 51.73, 49.72, 45.65, 57.65, 57.05, 59.92, 57.96, 50.26, 51.58, 57.94, 57.9, 61.42, 63.11, 61.72, 66.36, 67.42, 67.8, 70.15, 69.85, 60.99, 61.79, 66.24, 68.94, 72.57, 74.48, 51.49, 47.12, 39.77, 44.27, 50.81, 53.68, 56.94, 52.72, 52.17, 51.57, 53.52, 57.87, 58.45, 55.23, 60.13, 61.08, 66.29, 69.1, 64.73, 66.05, 65.65, 65.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.7056, 155.2037, 158.762, 174.5902, 184.775, 202.8716, 217.0504, 223.7601, 232.7242, 218.3776, 195.3784, 168.4971, 149.3388, 126.9334, 146.2833, 182.4549, 200.2361, 217.4025, 248.6285, 253.4942, 251.8873, 246.2388, 239.9892, 260.9993, 259.1904, 260.2479, 228.9164, 200.9952, 202.5795, 214.1744, 227.9281, 193.9587, 175.428, 150.6771, 153.4984, 135.0566, 131.6011, 141.1602, 135.6527, 112.4973, 79.5537, 39.2211, 14.3109, -1.5635, -12.6706, -28.1065, -64.57, -76.0954, -81.4917, -71.3978, -46.8524, -3.3944, 55.4065, 100.5452, 154.4306, 203.5623, 244.1936, 279.0039, 290.3443, 308.5715, 300.5916, 195.8576, 78.9422, 20.0366, -3.9198, 2.224, -6.2677, 6.9159, 6.2852, 7.9842, 20.3198, 12.191, -16.23, -29.6122, -40.3951, -51.1743, -55.4075, -60.2608, -72.9276, -79.5598, -67.2982, -41.7263, -27.3799, -1.2303, 5.1748, 3.418, -12.3459, 21.5021, 45.7213, 77.1846, 94.8683, 81.0236, 74.3467, 95.0677, 110.0887, 136.66, 164.0845, 179.8066, 212.7601, 241.8137, 263.7894, 290.3128, 307.1283, 295.5468, 286.3858, 295.3605, 312.5092, 343.0515, 375.3992, 323.1742, 258.1302, 162.884, 106.2894, 93.5806, 98.6161, 120.8571, 116.4022, 108.9184, 98.9708, 99.5852, 121.5104, 140.4505, 141.3699, 165.9894, 188.6515, 236.0613, 290.5806, 314.8947, 339.0198, 352.7415, 360.9831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.1603, 196.6038, 196.3587, 190.7864, 182.4969, 171.3842, 166.364, 169.5822, 175.713, 184.0509, 196.9664, 208.272, 216.995, 222.8438, 226.2729, 233.2182, 238.4126, 242.7797, 240.007, 232.2046, 226.2796, 223.8586, 224.6725, 218.5297, 209.9094, 198.0629, 189.15, 178.3313, 168.9853, 163.4203, 157.8668, 148.7929, 134.945, 115.8002, 95.5024, 76.0892, 58.3372, 41.0485, 19.9248, 0.7208, -15.7217, -26.8569, -30.856, -25.3637, -9.2097, 12.7413, 41.0792, 73.5758, 107.6994, 141.9603, 171.6371, 199.024, 219.3375, 214.6415, 187.5016, 154.0086, 122.4229, 98.3832, 77.453, 63.3456, 51.9335, 43.1436, 38.5789, 33.3013, 23.395, 12.7936, 2.1559, -8.5102, -17.8896, -26.3639, -35.6766, -44.4533, -49.0222, -47.5631, -43.5264, -35.0672, -27.0188, -20.9314, -19.2143, -11.071, 0.2874, 15.6669, 31.5071, 41.4104, 47.9977, 57.4117, 67.9471, 81.6897, 98.1686, 114.4962, 134.149, 155.6819, 177.3034, 199.9053, 221.3499, 236.1893, 246.2286, 256.055, 267.3458, 282.487, 301.0694, 305.4904, 296.0183, 269.3915, 236.7711, 208.133, 186.2296, 173.1551, 161.8045, 151.2273, 140.776, 132.5378, 130.3323, 132.356, 134.1588, 140.5249, 150.1502, 167.3324, 191.9821, 216.5646, 241.0556, 263.3928, 282.9109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5639, 21.7738, -0.9803, -22.2893, -33.1581, -44.4508, -20.0807, 12.8727, 24.5231, 33.3516, 51.6621, 45.2222, 34.8923, 23.395, 13.7163, 27.7811, 20.7778, 17.4682, -11.0906, -31.2094, -23.7001, -9.6842, 3.2556, -24.571, -34.4814, -47.3858, -35.6516, -43.2747, -37.3842, -22.2601, -22.2141, -36.2956, -55.3913, -76.5791, -81.1915, -77.6527, -71.0078, -69.155, -84.4948, -76.8162, -65.77, -44.5409, -15.9964, 21.9693, 64.6162, 87.8039, 113.3514, 129.9865, 136.4942, 137.0436, 118.7072, 109.5475, 81.2541, -18.7839, -108.5594, -133.972, -126.3427, -96.1592, -83.7207, -56.4297, -45.6483, -35.1594, -18.2591, -21.1103, -39.625, -42.4058, -42.551, -42.6641, -37.5179, -33.8969, -37.251, -35.1065, -18.276, 5.8368, 16.1465, 33.8369, 32.1936, 24.3494, 6.8684, 32.5731, 45.4339, 61.5177, 63.3612, 39.6132, 26.349, 37.656, 42.1416, 54.9703, 65.9159, 65.3104, 78.6111, 86.1318, 86.486, 90.4075, 85.7784, 59.3575, 40.1572, 39.3055, 45.1634, 60.5645, 74.3298, 17.6838, -37.8881, -106.5075, -130.4817, -114.5524, -87.6135, -52.298, -45.4023, -42.3089, -41.8052, -32.9526, -8.8219, 8.0945, 7.2111, 25.4645, 38.5013, 68.7289, 98.5985, 98.3301, 97.9642, 89.3487, 78.0722], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.62, 48.96, 63.28, 64.06, 82.64, 86.88, 83.3, 81.88, 86.33, 90.07, 83.06, 97.34, 79.16, 59.97, 82.54, 98.89, 95.63, 99.62, 83.54, 80.07, 90.64, 58.62, 42.81, 31.5, 38.02, 28.31, 93.71, 99.11, 87.15, 94.64, 96.54, 78.54, 75.82, 74.19, 75.25, 98.5, 80.06, 84.46, 53.94, 50.88, 75.88, 91.49, 95.59, 46.05, 58.15, 48.47, 76.6, 54.38, 69.11, 85.3, 71.91, 51.58, 35.69, 2.79, 27.27, 31.79, 34.12, 28.67, 12.33, 30.8, 33.94, 49.1, 67.02, 93.86, 92.37, 92.12, 93.42, 99.81, 94.83, 93.73, 85.53, 93.66, 80.47, 7.02, 21.61, 38.46, 49.71, 62.18, 55.52, 65.43, 59.98, 61.11, 66.68, 59.82, 48.46, 53.11, 61.94, 70.26, 56.08, 47.83, 3.54, 30.01, 54.43, 76.87, 73.22, 91.49, 70.18, 60.03, 38.33, 95.53, 82.48, 92.66, 85.82, 55.87, 61.6, 79.43, 78.42, 97.94, 97.73, 90.05, 99.28, 96.77, 98.41, 100.0, 91.94, 73.28, 76.16, 89.5, 97.38, 97.48, 96.59, 23.12, 11.18, 0.0, 25.71, 46.19, 56.21, 68.32, 55.53, 53.87, 52.09, 58.04, 72.12, 74.09, 74.47, 97.38, 97.01, 98.19, 99.86, 86.37, 92.07, 90.99, 81.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.62, 58.77, 69.99, 77.86, 84.27, 84.02, 83.84, 86.09, 86.49, 90.16, 86.52, 78.82, 73.89, 80.47, 92.35, 98.05, 92.93, 87.74, 84.75, 76.44, 64.02, 44.31, 37.44, 32.61, 53.35, 73.71, 93.32, 93.63, 92.78, 89.91, 83.63, 76.18, 75.09, 82.65, 84.6, 87.67, 72.82, 63.09, 60.23, 72.75, 87.65, 77.71, 66.6, 50.89, 61.07, 59.82, 66.7, 69.6, 75.44, 69.6, 53.06, 30.02, 21.92, 20.62, 31.06, 31.53, 25.04, 23.93, 25.69, 37.95, 50.02, 69.99, 84.42, 92.78, 92.64, 95.12, 96.02, 96.12, 91.36, 90.97, 86.55, 60.38, 36.37, 22.36, 36.59, 50.12, 55.8, 61.04, 60.31, 62.17, 62.59, 62.54, 58.32, 53.8, 54.5, 61.77, 62.76, 58.06, 35.82, 27.13, 29.33, 53.77, 68.17, 80.53, 78.3, 73.9, 56.18, 64.63, 72.11, 90.22, 86.99, 78.12, 67.76, 65.63, 73.15, 85.26, 91.36, 95.24, 95.69, 95.37, 98.15, 98.39, 96.78, 88.41, 80.46, 79.65, 87.68, 94.79, 97.15, 72.4, 43.63, 11.43, 12.3, 23.97, 42.7, 56.91, 60.02, 59.24, 53.83, 54.67, 60.75, 68.08, 73.56, 81.98, 89.62, 97.53, 98.35, 94.81, 92.77, 89.81, 88.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.38, -51.04, -36.72, -35.94, -17.36, -13.12, -16.7, -18.12, -13.67, -9.93, -16.94, -2.66, -20.84, -40.03, -17.46, -1.11, -4.37, -0.38, -16.46, -19.93, -9.36, -41.38, -57.19, -68.5, -61.98, -71.69, -6.29, -0.89, -12.85, -5.36, -3.46, -21.46, -24.18, -25.81, -24.75, -1.5, -19.94, -15.54, -46.06, -49.12, -24.12, -8.51, -4.41, -53.95, -41.85, -51.53, -23.4, -45.62, -30.89, -14.7, -28.09, -48.42, -64.31, -97.21, -72.73, -68.21, -65.88, -71.33, -87.67, -69.2, -66.06, -50.9, -32.98, -6.14, -7.63, -7.88, -6.58, -0.19, -5.17, -6.27, -14.47, -6.34, -19.53, -92.98, -78.39, -61.54, -50.29, -37.82, -44.48, -34.57, -40.02, -38.89, -33.32, -40.18, -51.54, -46.89, -38.06, -29.74, -43.92, -52.17, -96.46, -69.99, -45.57, -23.13, -26.78, -8.51, -29.82, -39.97, -61.67, -4.47, -17.52, -7.34, -14.18, -44.13, -38.4, -20.57, -21.58, -2.06, -2.27, -9.95, -0.72, -3.23, -1.59, -0.0, -8.06, -26.72, -23.84, -10.5, -2.62, -2.52, -3.41, -76.88, -88.82, -100.0, -74.29, -53.81, -43.79, -31.68, -44.47, -46.13, -47.91, -41.96, -27.88, -25.91, -25.53, -2.62, -2.99, -1.81, -0.14, -13.63, -7.93, -9.01, -18.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 281.3414, 274.0955, 269.8459, 265.0262, 266.5172, 257.5702, 246.6695, 241.9917, 237.9866, 233.5661, 237.1114, 240.1221, 241.0769, 242.8871, 239.4744, 230.8662, 230.4615, 226.6029, 227.772, 222.7376, 226.9484, 226.4664, 234.3538, 240.4906, 235.5563, 253.6473, 260.4311, 255.6288, 254.5275, 259.7527, 260.6946, 254.5414, 250.672, 246.4483, 257.6755, 258.483, 262.7164, 280.1674, 296.4804, 305.3861, 296.7528, 289.5726, 308.2874, 300.5548, 293.0537, 296.8214, 295.2977, 294.8429, 289.6848, 286.7223, 302.635, 305.7647, 308.8979, 310.4587, 301.3667, 290.6762, 284.94, 300.0071, 295.3359, 283.1669, 290.385, 294.7603, 298.8917, 311.7901, 308.3151, 312.354, 303.7673, 297.4946, 298.3522, 308.6899, 300.9649, 306.1045, 377.7142, 429.8867, 429.2612, 435.8047, 429.8679, 418.0552, 413.5635, 415.2368, 400.7164, 390.8609, 382.2987, 378.2266, 369.929, 358.3333, 351.0131, 337.1657, 334.0038, 327.1371, 324.9587, 320.8074, 319.569, 307.4427, 312.1917, 302.8659, 299.2426, 299.661, 322.4895, 313.3567, 314.059, 302.1455, 306.6208, 305.2229, 322.3305, 314.6763, 309.0587, 298.1781, 289.6731, 289.9679, 282.9095, 268.3303, 269.4503, 265.6439, 271.6636, 273.4498, 282.8284, 277.0878, 278.4186, 275.4473, 328.6303, 341.7418, 366.0538, 388.8764, 396.9995, 405.1588, 402.1553, 402.4892, 392.6636, 392.9512, 389.2447, 392.7808, 378.8614, 368.8542, 368.5324, 350.7066, 356.9219, 349.5818, 349.8381, 342.0361, 343.9442, 343.0525], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7775, 0.7566, 0.7779, 0.7932, 0.7169, 0.8895, 0.7567, 0.6265, 0.7872, 0.8873, 0.8445, 0.9226, 0.9267, 0.8777, 0.9229, 0.6911, 0.5536, 0.4339, 0.4742, 0.3761, 0.9361, 1.1254, 0.9467, 0.947, 1.0679, 0.8493, 0.7931, 0.7572, 0.7431, 0.9737, 0.7895, 0.8084, 0.5246, 0.5092, 0.7344, 0.8188, 0.8521, 0.419, 0.4998, 0.3109, 0.7074, 0.3589, 0.5764, 0.8033, 0.6004, 0.2874, 0.0849, -0.0447, 0.1064, 0.1912, 0.2372, 0.1787, -0.0476, 0.1722, 0.232, 0.4004, 0.622, 0.8895, 1.0735, 0.9855, 1.0662, 1.0301, 0.9831, 0.958, 0.8459, 0.8702, 0.7448, 0.2437, 0.1018, 0.274, 0.3817, 0.4953, 0.408, 0.4988, 0.4212, 0.4221, 0.48, 0.3759, 0.2642, 0.3323, 0.3468, 0.3492, 0.391, 0.3966, 0.345, 0.3815, 0.5928, 0.753, 0.6789, 0.9083, 0.6318, 0.5174, 0.2616, 1.0539, 0.9572, 1.0513, 0.932, 0.5873, 0.6341, 0.9222, 0.8729, 0.9823, 0.9879, 0.8981, 1.035, 1.0131, 0.9612, 0.9797, 0.917, 0.7388, 0.7377, 0.8453, 0.9194, 0.9945, 0.9978, 0.5008, 0.3514, 0.0541, 0.171, 0.4015, 0.5082, 0.6465, 0.4725, 0.4415, 0.4203, 0.5005, 0.6783, 0.6982, 0.5989, 0.7793, 0.7916, 0.9638, 1.0155, 0.8952, 0.9198, 0.8655, 0.8352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0612, 0.0919, 0.1097, 0.1107, 0.1166, 0.1659, 0.0813, 0.0691, 0.0896, 0.1334, 0.1606, 0.2703, 0.2256, 0.1964, 0.2568, 0.1822, 0.1071, 0.0549, 0.0121, -0.0008, 0.0338, 0.0763, 0.0735, 0.1262, 0.1747, 0.1235, 0.1376, 0.1454, 0.115, 0.1136, 0.05, 0.0114, 0.0097, 0.057, 0.0545, 0.1309, 0.1939, 0.1414, 0.1785, 0.1281, 0.122, 0.0317, 0.0766, 0.0516, -0.0041, 0.0093, -0.0202, -0.0248, 0.0189, 0.0401, 0.0727, 0.0404, 0.0441, 0.0132, -0.0137, -0.0457, -0.0151, 0.0738, 0.0787, 0.1612, 0.1408, 0.2275, 0.1943, 0.1691, 0.1851, 0.2288, 0.2526, 0.2257, 0.1815, 0.181, 0.2188, 0.2644, 0.2715, 0.2894, 0.2679, 0.2525, 0.243, 0.1876, 0.1162, 0.109, 0.1035, 0.0394, 0.0474, 0.0231, -0.0192, -0.0253, 0.0281, 0.1187, 0.1258, 0.1004, 0.024, -0.0105, 0.0001, -0.0067, -0.0363, 0.0135, -0.0477, -0.051, 0.02, 0.0115, 0.0377, 0.1099, 0.1264, 0.1252, 0.2265, 0.2009, 0.1773, 0.2064, 0.2048, 0.1527, 0.2307, 0.2386, 0.2993, 0.2952, 0.3667, 0.2889, 0.2872, 0.2419, 0.2504, 0.276, 0.2644, 0.2699, 0.2426, 0.2791, 0.202, 0.2113, 0.2355, 0.1869, 0.2013, 0.2334, 0.1991, 0.202, 0.1813, 0.1202, 0.1323, 0.2176, 0.1923], "obv": [0, -105132200, -4831600, 137291500, 38471100, 192439700, 85846800, -35124900, -149808200, -40663100, -173245900, -273769800, -158257500, -271812100, -138199900, -47021600, 198467200, 311099800, 489566400, 386592600, 344848900, 420252000, 522791300, 412885800, 516863900, 383989500, 247313900, 355733800, 448950700, 309127800, 443650100, 663446000, 541100400, 632371900, 532026500, 419498200, 287585800, 435203400, 361088700, 470315000, 603089700, 511396400, 669780800, 785742900, 682159100, 528118500, 420720000, 505880900, 590458400, 485142300, 595155200, 488775000, 356757200, 444065900, 528136400, 616730900, 499141400, 607941600, 468589500, 583689100, 478354800, 570648000, 683413500, 597527100, 472487700, 341050100, 221214900, 336694700, 463666100, 570545200, 454623300, 272339300, 303231900, 344424700, 466735600, 588038100, 696889000, 842951800, 701289100, 826329700, 950632700, 1141093200, 1321110500, 1171077300, 1355951700, 1232273000, 1040056500, 789186100, 911126600, 1018047300, 1127718900, 1018360400, 1158586700, 1039499400, 1133726300, 1237509300, 1144180600, 982828100, 1101991100, 993738000, 890466700, 991550700, 869884700, 767439400, 896765600, 988398700, 1082908600, 981114600, 1082251900, 990792200, 849430300, 750995300, 859859300, 761828500, 897311700, 793390000, 685690100, 780759000, 885497200, 774831300, 898127300, 1010048700, 888774500, 1039349100, 1070557000, 1100485300, 1224003300, 1104509500, 997463000, 1119408600, 1244078000, 1373601000, 1489774600, 1631854300, 1494819700, 1366913800, 1193409700, 1316037900, 1409356400, 1509264400, 1620981400, 1498750200, 1403245900, 1290486900, 1394662500, 1502772600, 1611639200, 1592225100, 1617542300, 1688183000, 1715392200, 1733509000, 1625057600, 1738255000, 1622545100, 1738372200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 14.84, 15.5, 16.57, 18.07, 18.88, 19.63, 19.63, 18.87, 18.06, 17.04, 16.1, 16.36, 17.51, 18.59, 19.1, 20.4, 21.61, 22.57, 23.62, 24.19, 25.53, 26.91, 27.29, 26.61, 25.26, 23.98, 23.2, 22.86, 21.29, 19.93, 18.51, 17.68, 16.91, 15.91, 15.62, 15.25, 14.83, 14.44, 14.66, 15.39, 16.03, 16.09, 16.5, 17.9, 19.2, 20.05, 19.4, 18.65, 17.93, 18.32, 18.68, 19.69, 20.63, 21.85, 23.19, 23.39, 23.59, 22.98, 23.48, 25.08, 26.56, 26.9, 26.5, 26.04, 25.46, 24.68, 23.95, 23.36, 22.82, 23.01, 23.23, 23.43, 23.26, 23.11, 22.51, 22.02, 22.22, 21.57, 20.07, 18.68, 17.94, 17.25, 16.33, 15.85, 15.42, 15.39, 15.08, 14.79, 14.22, 14.03, 13.77, 13.52, 13.87, 14.48, 15.16, 16.26, 17.55, 18.74, 20.19, 21.78, 21.98, 21.61, 22.23, 22.91, 24.13, 25.59, 23.94, 22.81, 22.53, 22.76, 22.13, 20.92, 19.48, 18.25, 17.3, 16.17, 15.08, 14.68, 14.56, 14.01, 14.3, 14.74, 15.94, 17.44, 18.13, 18.77, 19.51, 20.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.66, 18.86, 19.27, 22.38, 27.21, 26.14, 25.35, 27.9, 26.79, 25.35, 27.9, 27.14, 25.1, 24.3, 27.29, 27.02, 28.87, 31.99, 29.56, 28.07, 25.58, 23.8, 21.36, 20.83, 19.75, 27.42, 32.61, 30.95, 28.87, 34.05, 31.5, 29.96, 29.7, 28.05, 32.46, 31.43, 28.72, 25.01, 21.94, 26.71, 28.65, 30.51, 26.61, 25.35, 25.24, 26.62, 24.85, 23.11, 26.2, 24.58, 21.62, 19.87, 18.27, 16.88, 16.3, 18.37, 17.41, 15.35, 14.48, 15.7, 21.72, 20.7, 26.91, 32.49, 30.51, 34.34, 32.79, 34.73, 34.52, 30.98, 29.65, 27.07, 20.37, 16.62, 15.46, 19.91, 23.22, 22.79, 22.37, 22.17, 21.33, 20.3, 19.28, 18.09, 17.18, 16.47, 17.38, 16.8, 18.01, 17.08, 15.96, 19.17, 22.98, 22.18, 24.23, 23.2, 21.8, 20.22, 25.77, 27.3, 25.29, 24.41, 22.33, 20.83, 28.41, 27.03, 30.15, 31.57, 31.14, 33.35, 34.45, 33.73, 34.81, 35.66, 32.38, 29.87, 35.63, 34.97, 39.04, 40.98, 31.9, 28.48, 24.69, 21.58, 25.08, 27.22, 27.86, 25.85, 24.61, 25.93, 24.3, 26.61, 27.49, 26.22, 30.6, 31.37, 36.32, 38.83, 36.03, 34.22, 33.1, 35.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 29.73, 28.05, 26.52, 24.48, 23.53, 23.01, 21.77, 20.56, 20.54, 18.78, 17.22, 19.76, 18.22, 17.16, 16.52, 15.37, 14.52, 16.14, 15.33, 17.2, 19.89, 24.86, 22.5, 21.33, 18.39, 16.63, 15.74, 17.07, 15.53, 14.37, 14.41, 13.59, 14.58, 12.95, 11.99, 14.71, 17.44, 25.61, 23.09, 22.06, 21.0, 27.1, 26.53, 25.27, 23.16, 21.62, 21.83, 20.63, 19.94, 26.08, 23.97, 26.04, 28.05, 26.83, 25.83, 27.1, 32.72, 30.86, 29.89, 27.06, 24.76, 22.67, 20.18, 18.95, 17.37, 16.58, 15.72, 14.56, 18.19, 17.32, 20.01, 37.87, 44.72, 41.59, 38.04, 35.81, 34.19, 32.09, 29.68, 28.56, 27.84, 26.52, 30.5, 29.29, 28.08, 26.61, 25.81, 24.19, 23.39, 26.5, 24.93, 23.24, 22.43, 20.51, 19.63, 23.8, 24.5, 21.14, 20.2, 20.27, 19.56, 25.58, 26.27, 23.1, 21.97, 20.77, 19.99, 19.11, 17.72, 16.87, 16.51, 15.27, 14.38, 19.6, 21.26, 19.09, 18.09, 16.72, 15.69, 30.31, 33.52, 36.17, 36.53, 33.22, 30.23, 28.28, 27.01, 27.16, 25.2, 23.9, 21.99, 21.17, 22.82, 21.21, 20.69, 18.88, 17.9, 20.69, 19.65, 18.15, 16.9], "ad": [-48787794.0, -103819190.0, -96125696.0, -139196589.0, -175305784.0, -63083130.0, -144415074.0, -123649996.0, -142992022.0, -154855050.0, -284327406.0, -293754556.0, -228071774.0, -293925218.0, -192998860.0, -101820560.0, 33553471.0, 123948164.0, 125108835.0, 151599406.0, 173680505.0, 158332296.0, 168723406.0, 136081973.0, 217215490.0, 127515989.0, 19610542.0, 88064834.0, 169127730.0, 225921207.0, 357037939.0, 268441973.0, 262636505.0, 342012364.0, 252296724.0, 162274583.0, 162694057.0, 152890573.0, 123345864.0, 228926668.0, 355303403.0, 334430625.0, 478006510.0, 565360312.0, 520588189.0, 468547271.0, 375760021.0, 367116582.0, 443810875.0, 345065274.0, 383832297.0, 290225122.0, 391205411.0, 464716167.0, 544677202.0, 590850041.0, 473260541.0, 537862037.0, 408116828.0, 500708784.0, 425043312.0, 503154260.0, 589215904.0, 556582606.0, 540458973.0, 425691291.0, 322726424.0, 408095854.0, 532322928.0, 505818508.0, 473334718.0, 391419082.0, 420217979.0, 435291436.0, 444924514.0, 557381959.0, 636245214.0, 714459707.0, 770394537.0, 818634384.0, 942937384.0, 964520548.0, 1002187360.0, 1020512868.0, 1127608313.0, 1071864642.0, 916448566.0, 910157158.0, 1032097658.0, 1109844699.0, 1201630142.0, 1119478222.0, 1227810986.0, 1203745387.0, 1162315629.0, 1243378196.0, 1163088218.0, 1042608501.0, 1075593707.0, 1106783465.0, 1051900163.0, 1091363006.0, 1062701852.0, 971273316.0, 1064161049.0, 1141536295.0, 1199228596.0, 1191128661.0, 1254113641.0, 1162653941.0, 1178194985.0, 1119708294.0, 1213132315.0, 1125134743.0, 1192094833.0, 1138076278.0, 1049798275.0, 1085775737.0, 1100308024.0, 1187510252.0, 1289576660.0, 1366078705.0, 1334790798.0, 1474474046.0, 1490707295.0, 1507084556.0, 1630602556.0, 1622863326.0, 1576867163.0, 1657436600.0, 1685913022.0, 1765788003.0, 1852533673.0, 1935542003.0, 1831101421.0, 1780155179.0, 1606651079.0, 1668885383.0, 1739885977.0, 1797378703.0, 1909095703.0, 1925414932.0, 1971048687.0, 1927402254.0, 1979780139.0, 2070592816.0, 2075120239.0, 2081452272.0, 2089510324.0, 2084587896.0, 2099539700.0, 2116832118.0, 2084370410.0, 2186953988.0, 2239893718.0, 2139127570.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 115156810.0, 118432070.0, 117971240.0, 119492410.0, 116635560.0, 120114740.0, 113835710.0, 127725300.0, 126891390.0, 133269720.0, 132652590.0, 123568680.0, 121056600.0, 119759300.0, 119394390.0, 116430980.0, 120600590.0, 109719270.0, 109298000.0, 100773030.0, 104457940.0, 113735800.0, 128175080.0, 130155710.0, 128292310.0, 127929040.0, 125894430.0, 125418110.0, 129337880.0, 127427660.0, 124368000.0, 124193240.0, 111382980.0, 114986860.0, 117455920.0, 117779760.0, 121930990.0, 119479600.0, 113233930.0, 114280210.0, 113889190.0, 111613010.0, 113081700.0, 110445040.0, 107579700.0, 105628370.0, 99083760.0, 100102860.0, 102466790.0, 107944250.0, 108922600.0, 108454740.0, 107046040.0, 105120810.0, 104978580.0, 109075470.0, 113359780.0, 113584350.0, 114252310.0, 113014240.0, 112192190.0, 113250950.0, 122250030.0, 114062740.0, 109593380.0, 109320530.0, 108307020.0, 107208590.0, 110266890.0, 111736020.0, 113552170.0, 114390280.0, 115207930.0, 130120400.0, 141004440.0, 147260790.0, 147498410.0, 155834970.0, 166315730.0, 164343510.0, 162531520.0, 161068380.0, 152958180.0, 148979080.0, 145884490.0, 136819740.0, 134830170.0, 124941390.0, 115989600.0, 115711850.0, 115845090.0, 115205060.0, 114377610.0, 112521580.0, 110857380.0, 114367310.0, 113152320.0, 113270440.0, 107314590.0, 105512020.0, 103832680.0, 107641740.0, 107376840.0, 106096640.0, 105655190.0, 106270890.0, 107499750.0, 108818750.0, 108146240.0, 108506330.0, 110426950.0, 108620360.0, 109969000.0, 111210020.0, 116464400.0, 106036870.0, 98637530.0, 100219340.0, 102661830.0, 102892660.0, 104020630.0, 104157970.0, 105918130.0, 105408070.0, 104558580.0, 115141250.0, 124939010.0, 129937620.0, 130251060.0, 128878260.0, 126674500.0, 125379260.0, 124650080.0, 122583150.0, 119651080.0, 116365180.0, 114385600.0, 107921850.0, 97600440.0, 90800310.0, 87873580.0, 79422800.0, 69011360.0, 70306070.0, 70349910.0, 71503340.0, 72275040.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.959, 1.047, 1.057, 1.056, 1.053, 1.048, 1.037, 1.062, 1.058, 1.032, 1.031, 0.927, 0.945, 0.965, 0.976, 0.993, 1.011, 0.965, 1.001, 0.997, 0.958, 0.962, 0.932, 0.913, 0.902, 0.857, 0.87, 0.891, 0.926, 0.941, 0.945, 0.969, 0.954, 0.954, 0.984, 1.017, 1.023, 1.039, 1.011, 1.005, 1.019, 1.071, 1.038, 1.021, 1.012, 1.013, 1.002, 1.012, 1.008, 1.018, 1.021, 1.003, 1.118, 1.19, 1.208, 1.199, 1.241, 1.277, 1.267, 1.256, 1.243, 1.175, 1.137, 1.104, 1.043, 1.035, 0.966, 0.886, 0.886, 0.887, 0.885, 0.897, 0.862, 0.836, 0.861, 0.858, 0.862, 0.826, 0.821, 0.815, 0.841, 0.86, 0.866, 0.875, 0.892, 0.907, 0.941, 0.979, 0.987, 1.004, 0.983, 0.995, 1.012, 1.049, 0.974, 0.927, 0.933, 0.968, 0.974, 0.98, 0.975, 0.983, 0.98, 0.96, 1.055, 1.132, 1.15, 1.146, 1.136, 1.114, 1.112, 1.098, 1.084, 1.054, 1.034, 1.015, 0.958, 0.886, 0.844, 0.828, 0.771, 0.691, 0.707, 0.716, 0.708, 0.696], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.84, 84.59, 101.12, 98.64, 79.55, 112.85, 102.24, 59.45, 77.93, 116.4, 109.63, 125.7, 158.39, 139.06, 133.21, 90.67, 38.31, -19.38, -5.2, -30.54, 83.79, 186.87, 166.05, 137.89, 186.17, 137.22, 109.39, 102.68, 81.74, 124.87, 113.59, 90.72, 43.98, -25.72, 50.71, 97.72, 122.39, 33.55, -7.92, -29.08, 35.16, -14.57, -12.88, 97.04, 61.12, -68.37, -111.44, -176.79, -187.84, -135.59, -89.06, -106.64, -164.87, -133.89, -92.64, -36.98, 1.29, 105.67, 176.27, 160.05, 186.2, 170.25, 157.52, 143.76, 105.47, 107.6, 79.92, -32.82, -116.36, -77.08, -47.71, -10.62, -16.01, -9.65, -17.08, -16.97, -14.71, -26.89, -64.67, -59.1, -55.72, -46.88, -45.21, -35.68, -45.38, -69.11, 6.47, 76.73, 63.28, 97.52, 73.35, 1.8, -46.53, 112.17, 177.3, 172.2, 153.76, 60.37, 33.95, 134.13, 109.44, 148.66, 160.5, 138.5, 159.12, 165.34, 156.3, 149.47, 141.73, 87.08, 67.5, 107.19, 127.25, 149.22, 159.92, 41.97, -35.72, -109.82, -134.43, -57.82, -15.67, 30.38, -8.94, -28.7, -14.41, -10.71, 44.14, 79.07, 39.01, 103.83, 108.71, 161.89, 178.37, 143.95, 135.24, 114.74, 120.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1066, 0.3733, -0.6347, -0.0305, 2.2222, -0.3986, 1.117, 2.0286, 3.5876, 2.2955, 10.0645, 8.8725, 4.8386, 7.1552, 7.0724, 5.6473, 6.9785, 5.4586, 4.111, 5.1765, 3.2143, 1.7315, 0.6235, 1.738, -1.0288, 4.5733, 8.5327, 5.4912, 4.3847, 6.6195, 3.4124, 2.884, 2.9337, 2.3504, 7.5627, 6.9762, 8.3663, 4.6825, 5.2602, 3.7012, 2.5708, 4.2315, -0.7718, -1.7747, -0.9176, 1.8412, 0.0272, 1.2331, -0.3107, 0.0867, -2.2407, -0.6551, -2.0132, -3.8743, -4.7237, -5.2743, -1.7955, -5.4195, -2.8886, -4.9863, -1.7102, -1.3487, -0.3203, 3.3904, 5.2321, 8.8335, 11.3663, 10.9929, 11.1566, 9.6443, 11.8088, 12.7845, 0.5133, -3.3051, -1.1105, -0.4022, -0.2726, -4.0467, -2.0507, -4.9937, -5.5722, -4.9084, -7.1169, -8.094, -8.3747, -6.7601, 2.4774, 6.6111, 2.5278, -0.888, -3.1577, -0.1075, -0.5694, -0.0911, 1.1735, -1.3934, -0.2993, 0.4926, 4.3971, 4.2514, 5.9231, 4.8842, 2.3317, 3.9063, 6.4672, 4.6242, 4.6402, 6.1433, 4.1785, 8.0203, 9.3572, 11.2129, 7.313, 7.4685, 3.9752, 4.9337, 9.785, 10.5894, 9.6995, 10.937, 2.0383, -0.7501, -4.3957, -4.5672, -1.9696, -0.6346, 0.0365, -1.8182, -0.0826, -0.6645, -1.5745, -0.7166, -2.2879, -4.4674, 4.6769, 7.2804, 15.029, 14.7489, 9.6528, 8.8022, 6.7066, 8.9329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 100.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 769.9632, 796.1455, 754.6638, 819.6283, 581.2201, 442.9332, 357.6555, 401.7344, 313.0088, 760.8003, 1015.4093, 844.1923, 845.7315, 1046.0149, 777.0909, 707.4502, 663.4072, 655.2646, 1000.6772, 804.8849, 842.9042, 431.9235, 385.0437, 669.1215, 772.639, 829.0458, 262.0366, 345.9642, 207.9778, 464.5363, 193.6002, 320.9833, 483.5832, 330.1265, 90.4116, -121.6524, -345.1826, -286.3146, -273.2623, -289.8682, -400.1063, -707.5711, -514.2757, -495.891, -324.4623, -122.2335, 185.5348, 513.6838, 524.4158, 800.9951, 929.3641, 1012.598, 1109.3272, 963.2866, 1150.1129, 942.9197, -226.3639, -654.3159, -261.1765, -13.0502, 268.399, 54.3538, 259.6088, 85.7134, 77.4627, 161.1425, -111.1434, -386.9321, -254.039, -256.8467, -299.907, -282.3847, -344.6844, -501.7024, -499.5864, -313.8644, -142.1399, -212.3464, 6.9323, -139.1296, -179.9471, -309.2582, 319.1904, 349.4782, 566.5986, 550.7157, 255.341, 288.3896, 576.9523, 539.8419, 728.5414, 838.0873, 797.144, 1072.9091, 1129.7233, 1133.5335, 1277.7728, 1265.1183, 977.3069, 985.7408, 1196.1184, 1320.3109, 1531.7313, 1639.6838, 654.1414, 329.0635, -248.8733, -57.4522, 292.9572, 455.4398, 649.1593, 326.0407, 209.0665, 105.7974, 148.6929, 409.1801, 435.0758, 276.3216, 582.5151, 631.1316, 1002.2915, 1224.1838, 1023.3633, 1119.5343, 1106.5953, 1126.6662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.350892, 120.65415, 66.814573, 45.056009, 33.247245, 25.836659, 20.766345, 17.090066, 14.305582, 12.141792, 10.409643, 8.991003, 7.820563, 6.847381, 6.02717, 5.332588, 4.738646, 4.225287, 3.780121, 3.385595, 3.032494, 2.714672, 2.430095, 2.173792, 1.953233, 1.767417, 1.606523, 1.467055, 1.349622, 1.244892, 1.149994, 1.063076, 0.983353, 0.916459, 0.855554, 0.800759, 0.744272, 0.687569, 0.63756, 0.59564, 0.561221, 0.523017, 0.485197, 0.446585, 0.413367, 0.380345, 0.350804, 0.327054, 0.305143, 0.281192, 0.253573, 0.22141, 0.188686, 0.157436, 0.128486, 0.100654, 0.069485, 0.040652, 0.015102, -0.004437, -0.015854, -0.016439, -0.00462, 0.014953, 0.042889, 0.0769, 0.114236, 0.153083, 0.188266, 0.221627, 0.247977, 0.248605, 0.224995, 0.19271, 0.160233, 0.133752, 0.109468, 0.091471, 0.076071, 0.063381, 0.055154, 0.046625, 0.033775, 0.020265, 0.006728, -0.006823, -0.01906, -0.030298, -0.042245, -0.053584, -0.060607, -0.061261, -0.058733, -0.051123, -0.043165, -0.036586, -0.034033, -0.024937, -0.012208, 0.00506, 0.023383, 0.036201, 0.045732, 0.05796, 0.071317, 0.087935, 0.107466, 0.127082, 0.15018, 0.175399, 0.200935, 0.22758, 0.253154, 0.272108, 0.285893, 0.298864, 0.312738, 0.329978, 0.350372, 0.356879, 0.349188, 0.323732, 0.290859, 0.260273, 0.235119, 0.217919, 0.202402, 0.187772, 0.173455, 0.161443, 0.15545, 0.154011, 0.153026, 0.156896, 0.164504, 0.179913, 0.203231, 0.227513, 0.252492, 0.276029, 0.29724], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6702, 104.667, 97.0965, 86.6884, 76.0002, 65.9675, 56.9272, 48.9598, 42.029, 36.0515, 30.9232, 26.5367, 22.7935, 19.6043, 16.8888, 14.5776, 12.6098, 10.9329, 9.5023, 8.279, 7.2297, 6.3267, 5.5474, 4.8727, 4.2888, 3.7845, 3.3489, 2.9725, 2.648, 2.3673, 2.1239, 1.9117, 1.726, 1.5641, 1.4224, 1.2981, 1.1873, 1.0874, 0.9974, 0.9171, 0.8459, 0.7813, 0.7221, 0.667, 0.6163, 0.5691, 0.5254, 0.4858, 0.4496, 0.4159, 0.3835, 0.3511, 0.3186, 0.2864, 0.2548, 0.224, 0.1931, 0.1626, 0.1331, 0.1056, 0.0813, 0.0617, 0.0485, 0.0418, 0.042, 0.049, 0.062, 0.0802, 0.1018, 0.1258, 0.1502, 0.1699, 0.1809, 0.1833, 0.1787, 0.1697, 0.1576, 0.1444, 0.1307, 0.1173, 0.1048, 0.0932, 0.0813, 0.0691, 0.0566, 0.0439, 0.0313, 0.019, 0.0068, -0.0053, -0.0164, -0.0253, -0.032, -0.0358, -0.0373, -0.0372, -0.0365, -0.0342, -0.0298, -0.0228, -0.0136, -0.0036, 0.0062, 0.0166, 0.0275, 0.0396, 0.0532, 0.068, 0.0844, 0.1026, 0.1223, 0.1433, 0.1653, 0.1867, 0.2065, 0.225, 0.2425, 0.26, 0.2781, 0.2938, 0.3049, 0.3087, 0.3051, 0.2961, 0.2839, 0.2707, 0.2571, 0.2432, 0.2293, 0.2157, 0.2036, 0.1937, 0.1856, 0.1798, 0.1768, 0.1774, 0.1826, 0.1916, 0.2037, 0.2182, 0.234], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9563, 9.1354, 7.6771, 6.3426, 5.6361, 4.0795, 4.2315, 5.5857, 5.9366, 6.1906, 7.3061, 7.3462, 7.6252, 7.9723, 8.2433, 9.8719, 10.8842, 11.3031, 10.066, 9.1627, 8.4055, 7.4143, 7.2295, 5.383, 3.7597, 2.3, 1.5868, 0.7312, 0.482, 0.8237, 1.0564, 0.0935, -0.9258, -2.3372, -3.071, -4.005, -4.7608, -5.3189, -6.5746, -7.0867, -7.9712, -7.5641, -6.4552, -4.5118, -1.3558, 1.6657, 5.2855, 9.0598, 12.5006, 16.0413, 18.0778, 20.1176, 21.1499, 17.4015, 12.0388, 7.7022, 4.2919, 1.4436, -1.9954, -4.2, -6.6206, -8.3001, -9.234, -9.9847, -9.3971, -8.1125, -7.3696, -5.4667, -3.3395, -2.0252, -2.0267, -2.323, -1.8887, -1.6235, -1.2626, -0.0863, 0.0523, 0.1929, 0.2863, 1.9689, 3.4958, 5.5221, 6.8533, 6.6662, 6.4821, 7.3089, 7.433, 8.0137, 8.9899, 9.5994, 10.3516, 11.4046, 12.5325, 13.1932, 14.2097, 13.8584, 13.2104, 13.7502, 14.2595, 14.7534, 15.6799, 13.178, 9.9749, 5.7284, 2.0604, -0.0575, -1.0055, -1.3767, -2.5092, -3.2226, -4.0471, -4.6021, -3.2466, -1.8593, -0.5571, 2.2039, 4.5578, 8.3261, 11.6535, 13.7026, 15.4112, 16.3311, 17.0782], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.86, 1.83, -3.3, -0.16, 11.24, -2.28, 6.88, 12.46, 22.89, 14.62, 74.4, 60.05, 36.11, 46.84, 46.98, 41.59, 46.83, 41.19, 33.56, 40.92, 21.96, 11.41, 4.02, 11.31, -7.59, 27.41, 47.06, 32.72, 28.3, 37.43, 19.02, 16.1, 16.38, 13.64, 40.52, 35.75, 42.85, 21.05, 24.09, 18.88, 14.21, 23.36, -3.53, -8.71, -4.63, 8.32, 0.11, 4.9, -1.36, 0.38, -9.35, -2.84, -8.24, -17.72, -22.84, -26.44, -10.49, -29.4, -14.86, -29.69, -10.33, -8.09, -1.84, 17.82, 29.74, 47.75, 62.32, 61.72, 62.16, 50.39, 59.34, 64.61, 1.84, -10.63, -3.39, -1.22, -0.84, -13.34, -6.35, -16.21, -18.62, -16.13, -22.66, -24.77, -26.25, -22.01, 10.35, 30.65, 14.52, -5.67, -24.36, -0.8, -4.47, -0.73, 8.61, -10.11, -2.32, 3.97, 27.12, 25.96, 33.86, 27.62, 11.49, 19.51, 28.69, 22.61, 22.95, 29.89, 21.8, 39.46, 45.96, 57.91, 48.47, 49.86, 25.48, 32.0, 64.8, 66.7, 65.33, 68.11, 9.53, -3.35, -16.81, -18.04, -7.1, -2.19, 0.12, -5.82, -0.27, -2.22, -5.53, -2.47, -8.52, -16.82, 19.61, 31.88, 65.83, 65.86, 48.34, 46.42, 39.62, 57.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -208.8019, -117.9899, -33.9711, 69.1871, 114.1538, 232.618, 428.9724, 265.1617, 193.9214, 295.2967, 277.9121, 215.7641, 323.5454, 355.5919, 204.1824, 215.7352, 312.8128, 293.3314, 355.3342, 450.7579, 386.8253, 299.977, 313.9873, 139.0435, 45.9242, 107.2851, 4.2805, 321.0747, 520.3577, 466.3055, 368.5516, 564.3241, 427.2549, 320.0701, 344.6862, 251.4235, 451.6448, 467.2427, 338.3491, 364.7241, -44.3254, 220.7323, 301.2375, 377.7156, 382.1962, 6.0495, 70.6938, 189.7022, 165.5734, 97.2964, 238.6459, 230.8534, 152.8514, 63.713, -44.7923, -197.1815, -163.1074, -32.7437, -48.4458, -62.8817, -178.7545, -90.6871, 209.1939, 210.455, 472.5511, 740.3244, 615.5179, 782.7024, 668.0418, 716.2443, 716.1167, 566.3745, 496.6506, 458.8406, 245.674, -519.6998, -571.3112, -177.7006, 82.7418, 135.1718, 170.1205, 256.9326, 172.0042, 164.6373, 179.8267, -13.2814, -66.6503, -71.293, 41.4763, -45.4808, 77.6121, 33.8793, -95.6539, 80.7911, 273.8683, 198.7075, 328.3899, 251.1876, 99.6677, 78.2655, 395.4141, 465.6111, 462.3191, 372.7207, 251.5603, 90.4018, 497.7591, 269.1097, 403.9682, 441.3607, 427.8662, 523.3531, 547.1798, 468.697, 518.7403, 552.6599, 355.8939, 211.305, 502.7485, 475.3993, 637.5287, 696.7495, 517.7067, -60.84, -121.2219, -306.0897, 5.929, 234.6387, 316.7645, 165.7295, 84.4103, 257.6342, 172.265, 352.6839, 400.8694, 172.7924, 430.045, 439.9573, 712.4677, 795.4594, 746.8797, 547.8942, 545.8315, 708.2685], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -500.1915, -289.7702, -258.4711, -110.7123, -100.4468, 50.6775, 143.072, 123.9019, 88.9614, 114.117, 91.9912, 39.6645, 40.3452, 76.3312, -49.3068, -41.3849, 175.3734, 174.3715, 130.134, 274.3174, 143.8546, 142.6869, 32.2978, -81.1567, -290.9655, -212.9844, -167.1296, -163.1158, 171.7376, 273.1053, 128.3417, 236.6444, 206.1455, 145.5203, 144.3161, 59.8834, 48.015, 198.2622, 20.5991, -142.3062, -552.8752, -200.4279, 116.718, 181.4851, -169.3839, -193.9808, -124.8462, -156.0986, -108.0174, -191.6332, 16.016, -17.3566, -356.6486, -282.7372, -394.4222, -527.9315, -346.2773, -184.4429, -258.8159, -558.7616, -413.3648, -215.6568, -175.0258, -141.1846, 119.9515, 260.8547, 352.3782, 417.8421, 475.9022, 500.2941, 406.6167, 123.2945, 297.2307, 85.9207, -976.9764, -1627.8296, -860.2009, -698.5708, -269.9476, -129.3185, -185.0504, -180.0576, -39.946, -98.102, -91.1636, -338.5715, -328.7098, -278.8828, -214.3733, -202.6302, -215.2873, -203.9908, -392.2935, -186.0487, -29.6015, 48.9067, -45.5398, 69.5578, -152.472, -226.8351, -195.2959, 270.9812, 139.1297, 225.4512, -93.5793, -196.648, 12.929, 53.9388, 167.9379, 284.6312, 248.7569, 262.5923, 356.0294, 389.8962, 234.7296, 336.4998, 63.2142, -85.3649, 97.9985, 300.9188, 348.3188, 459.9292, -333.7435, -573.0304, -803.3313, -991.66, -496.6716, -276.5908, -46.3448, -98.6006, -180.5203, -139.0562, -168.7946, -86.0661, 202.9592, 45.6127, 299.3145, 340.9173, 539.1875, 679.8696, 393.7098, 307.2838, 177.0815, 376.8085], "thermo_temp": [null, 376.3701, 215.8301, 215.79, 282.29, 342.2705, 232.3291, 253.5898, 256.7402, 304.8096, 583.9297, 159.7402, 318.8096, 171.7803, 224.5, 179.8994, 214.6006, 202.3701, 285.9004, 141.2598, 104.96, 181.1797, 185.9209, 176.0996, 283.2002, 279.2607, 253.4893, 266.4199, 195.1094, 118.96, 225.2002, 176.4404, 242.9707, 157.29, 281.6895, 220.2002, 336.8896, 320.2695, 171.4102, 488.8301, 348.6201, 193.2002, 240.21, 327.6797, 272.9395, 174.5498, 200.3701, 191.54, 403.6299, 268.9805, 317.75, 507.0303, 508.5498, 421.1602, 184.5195, 196.2305, 551.5801, 200.0303, 195.54, 345.8008, 275.4902, 288.9297, 222.6299, 248.21, 509.5, 346.4502, 349.6299, 330.75, 183.1699, 151.6992, 210.3701, 495.8799, 234.6104, 124.9697, 384.2197, 351.6396, 352.5996, 479.4697, 263.1396, 364.8604, 192.1396, 215.9502, 309.5, 443.0801, 200.54, 372.9199, 1308.6396, 1108.1299, 421.1299, 520.8701, 352.6895, 264.4902, 355.1709, 436.9902, 211.9502, 262.7393, 270.9902, 325.29, 262.0596, 207.5898, 255.8496, 157.1494, 292.8994, 237.8701, 296.6396, 266.8398, 303.4697, 149.8008, 373.9297, 181.6299, 252.1396, 305.1006, 619.2598, 194.6299, 323.1895, 147.2695, 364.7998, 287.0498, 544.7305, 215.1709, 236.0303, 156.7295, 179.1094, 293.7998, 191.1504, 78.8008, 284.0107, 216.1602, 349.9199, 296.6699, 404.75, 202.46, 295.7197, 236.8203, 1020.0098, 512.1904, 682.1094, 685.5703, 502.6006, 511.2295, 363.1094, 406.8301, 264.9307, 396.6904, 341.0596, 438.75, 197.9102, 238.7598, 364.3496, 118.9707, 437.7207, 254.1602, 353.1699, 240.6104, 368.75, 331.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 248.0019, 309.0797, 281.927, 288.633, 267.387, 259.5894, 245.1003, 239.5549, 232.794, 242.4497, 224.0516, 202.3985, 198.5406, 196.2461, 192.5831, 209.0589, 221.8229, 227.5804, 234.6421, 227.4544, 207.7281, 210.9049, 204.6386, 211.6081, 201.7321, 216.2698, 216.9844, 238.7853, 253.6006, 238.6569, 284.143, 295.8661, 277.1996, 270.4742, 280.8752, 279.4323, 260.3628, 249.455, 238.925, 268.8714, 268.8912, 277.7746, 319.4575, 353.8379, 366.0783, 333.0676, 308.1881, 352.4412, 324.7301, 301.241, 309.3428, 303.1878, 300.5954, 286.4199, 279.4726, 321.2958, 325.8693, 330.1894, 330.2913, 303.542, 275.9342, 264.0135, 306.171, 293.16, 262.5799, 284.6962, 296.8678, 307.0008, 338.3588, 324.6826, 331.9876, 306.5607, 290.0861, 293.6159, 320.7912, 298.9273, 312.3805, 493.5185, 605.2661, 571.7868, 562.5292, 524.3765, 477.1245, 454.9511, 451.6855, 408.0972, 381.6685, 361.5452, 354.9533, 338.0636, 314.3411, 303.7063, 277.0596, 279.9395, 272.2905, 276.7176, 274.9217, 280.1122, 256.4192, 277.7848, 260.3021, 258.818, 267.233, 331.2379, 306.4001, 309.4527, 279.9648, 295.3894, 293.8731, 339.4835, 316.8812, 302.1811, 275.7353, 258.167, 264.6457, 251.2829, 219.9225, 231.5749, 228.7722, 250.7991, 259.1392, 285.6139, 270.495, 275.0813, 268.1248, 404.8311, 424.351, 471.2162, 510.1896, 508.8098, 509.2498, 482.6788, 468.8881, 431.805, 425.4205, 410.0821, 415.2945, 375.7701, 350.8591, 353.3119, 310.7044, 333.7983, 319.3186, 325.4734, 310.0438, 320.7176, 322.6708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8473, 0.9608, 0.9425, 0.9563, 1.0378, 1.0325, 1.0066, 1.0754, 1.1059, 1.0883, 1.2644, 1.3035, 1.2404, 1.1853, 1.2511, 1.2158, 1.2126, 1.2258, 1.1488, 1.1588, 1.1179, 1.0577, 0.9802, 1.0117, 1.0051, 1.0034, 1.1581, 1.1996, 1.1133, 1.1481, 1.1325, 1.0729, 1.1038, 1.0744, 1.1139, 1.1907, 1.215, 1.1446, 1.0313, 1.1077, 1.0992, 1.0898, 1.0187, 0.9678, 0.9874, 0.9927, 0.9948, 0.9926, 1.0331, 0.9866, 0.9392, 0.9842, 1.0423, 0.9119, 0.8618, 0.8653, 0.9245, 0.848, 0.8649, 0.903, 0.9084, 0.943, 0.9655, 1.0271, 1.156, 1.1897, 1.2801, 1.3634, 1.3163, 1.2136, 1.2942, 1.347, 1.0153, 0.8541, 0.9323, 0.9422, 0.9584, 0.9379, 0.9053, 0.8797, 0.8761, 0.8521, 0.8497, 0.8351, 0.7956, 0.8229, 1.0406, 1.242, 1.1129, 1.085, 0.9172, 0.9411, 1.0, 1.0269, 0.9726, 1.0172, 0.9558, 1.0107, 1.0299, 1.1554, 1.1257, 1.1599, 1.0775, 1.0563, 1.1479, 1.1182, 1.1167, 1.1375, 1.1612, 1.1421, 1.2431, 1.3125, 1.3051, 1.2071, 1.1385, 1.0648, 1.2221, 1.3236, 1.3306, 1.3687, 1.0197, 0.9096, 0.8433, 0.7934, 0.8581, 0.8893, 0.9467, 0.8925, 0.9266, 0.9524, 0.9121, 0.8982, 0.927, 0.8585, 1.0266, 1.1002, 1.1827, 1.282, 1.1447, 1.0997, 1.0229, 1.1273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0831, 1.0399, 1.0069, 1.0094, 0.9356, 0.9974, 1.0027, 0.9177, 0.8864, 0.9223, 0.808, 0.6236, 0.7586, 0.7661, 0.7262, 0.7519, 0.7305, 0.7367, 0.8263, 0.7957, 0.7862, 0.8925, 0.9375, 0.9116, 0.9945, 0.9018, 0.7806, 0.7889, 0.8549, 0.7935, 0.8387, 0.8977, 0.8774, 0.8866, 0.8257, 0.7683, 0.7611, 0.7824, 0.8674, 0.883, 0.9151, 0.8849, 0.8896, 1.0376, 1.0185, 0.9692, 0.9883, 0.9857, 1.0065, 1.0172, 1.0188, 1.0507, 0.9935, 1.1085, 1.1376, 1.1444, 1.163, 1.0799, 1.1249, 1.1516, 1.0645, 1.0418, 1.004, 0.9216, 0.9018, 0.806, 0.7581, 0.6652, 0.6531, 0.7205, 0.7078, 0.6811, 0.768, 0.9636, 1.0139, 0.965, 0.9747, 1.0269, 1.0122, 1.0417, 1.0536, 1.074, 1.0891, 1.1149, 1.1273, 1.1342, 1.093, 0.9175, 0.8861, 0.9877, 1.0974, 1.0583, 1.0136, 1.0551, 0.9832, 1.0054, 1.0495, 0.995, 0.8712, 0.8332, 0.8429, 0.8282, 0.8855, 0.9078, 0.7583, 0.8432, 0.8478, 0.8094, 0.8335, 0.7701, 0.7023, 0.6729, 0.7182, 0.7228, 0.7743, 0.8028, 0.6815, 0.6096, 0.6536, 0.5521, 0.6945, 0.8839, 0.9415, 1.0333, 0.9976, 0.957, 0.9578, 0.9755, 0.9695, 0.9256, 0.9902, 0.9667, 0.992, 1.032, 0.9978, 0.8629, 0.7767, 0.6703, 0.7164, 0.7803, 0.7948, 0.7386], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3877302471.56, -3717928320.56, 287512942.23, 2098002795.42, 2073264358.69, 4744295920.97, 7129029199.77, 5539830277.35, 4657187313.45, 4510113366.23, 4459074549.62, 2630674777.0, 5814039686.19, 2127608389.51, -1067993245.63, 2477040132.89, 4602073158.18, 3887909103.64, 6276989224.1, 6290552876.81, 4969991060.02, 5282747569.41, 1164496568.82, -869989991.64, -2313196013.33, -972193171.73, -1588961987.85, 6139538828.27, 10654822515.84, 7740407237.43, 8199476199.27, 11234223775.98, 6519306212.77, 4889958785.39, 3899268726.26, 3491986631.05, 7331232681.34, 3399166459.8, 3983050720.18, -2147676036.88, -2021726599.5, 2293279564.44, 3872020734.83, 4446934546.92, -5063822740.51, -2334764913.12, -4055873449.38, 1456039834.45, -2317681801.9, 84746427.49, 2852620860.52, 693514685.22, -3278204203.71, -5992190169.01, -8058082223.07, -5431096419.16, -3790002567.93, -2997404752.04, -3997042317.62, -11485847441.61, -8942860252.47, -7461229729.17, -3461789275.67, 470107490.27, 5021504502.57, 10768668631.79, 9154396666.53, 12250381893.32, 12431099057.72, 12175670126.05, 12293018460.4, 7110326482.07, 10283048824.33, 4662488837.26, -28724310487.43, -39278836646.37, -26331461625.75, -18276349553.02, -10781292438.71, -11841804880.43, -5186717813.96, -6766249259.8, -5417489576.52, -2581396597.04, -5147818482.68, -10744330924.06, -7352874286.35, -6425713338.86, -6023966712.23, -4506495065.68, -4335116313.23, -5468074527.89, -4116969209.13, -812819527.26, 1875580665.61, 483987050.72, 3058722942.66, 312928233.7, -1431964249.21, -3756757208.88, 5759182451.98, 4575692034.72, 7078394718.86, 4934292377.85, -904502108.94, 91871348.49, 5105435272.81, 4350319881.11, 7274310847.88, 7871411957.65, 5901135118.28, 11175082888.22, 9894957707.3, 8586913794.31, 10083604516.72, 8502591011.96, 3213134265.23, 3470630550.25, 7309592355.12, 9392781549.21, 12350869885.17, 13723174527.16, -6223070226.72, -10016882922.65, -21432125787.22, -14003611528.47, -6514501882.18, -2710639609.04, 1561783975.47, -3149300281.0, -3155510549.98, -3278822052.67, -1031396718.46, 3487300944.22, 3602659180.62, 2659691671.05, 3436330523.82, 3611467048.99, 4645264277.41, 4632644187.77, 1040320074.36, 2648047113.21, 1997009904.18, 2025108763.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 318.1916, 301.4878, 340.9271, 374.6896, 296.9245, 503.6639, 339.0822, 189.062, 399.4146, 561.0474, 537.4869, 628.0556, 560.8054, 467.8229, 511.6202, 218.1975, 84.1687, -55.9621, -49.9109, -125.6926, 340.0422, 538.3697, 412.4596, 462.2582, 627.3292, 400.7978, 349.7483, 299.1572, 287.4435, 602.5704, 381.3331, 434.5241, 63.5687, 48.6304, 359.9736, 497.4114, 547.731, -12.7647, 92.3039, -41.479, 211.5992, -24.3383, 127.2, 291.6219, 150.6311, -64.2339, -228.3356, -389.8456, -293.1446, -230.4199, -204.15, -276.6942, -531.749, -320.4144, -271.6169, -89.8375, 125.6174, 439.2922, 646.809, 626.5772, 797.0946, 882.0363, 879.585, 908.3287, 730.1383, 861.0241, 599.9857, -592.1587, -852.0569, -428.346, -151.2911, 146.4651, -37.5646, 191.5611, 40.7949, 58.3053, 187.9977, -28.6212, -285.1762, -160.7926, -147.0758, -156.7866, -85.7571, -64.488, -157.1982, -94.5299, 221.2254, 469.6196, 200.5538, 335.7613, 122.8161, 42.2287, -133.7034, 417.4348, 355.3519, 492.9618, 411.601, 75.7093, 128.8832, 419.2703, 401.1339, 577.2104, 629.0107, 547.1376, 752.8253, 708.4693, 693.4113, 785.5368, 719.9437, 434.0698, 450.3396, 645.8983, 738.9534, 863.1187, 937.5513, 7.5248, -255.5327, -775.9742, -521.7525, -118.7343, 68.811, 297.4315, 34.577, -5.0734, -38.9326, 81.1732, 358.32, 394.7492, 240.9535, 546.7203, 598.0763, 941.1878, 1118.3463, 910.3976, 1010.773, 963.4817, 896.8695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24880404.8613, -64973412.0121, -78467970.686, -55955953.157, -62612955.1485, -27531255.3263, 18334467.8125, 78504503.7075, 124744693.2246, 132690011.992, 132306459.2787, 127147495.941, 108594626.4174, 94438839.8089, 69676576.6681, 79027535.6246, 47127856.2327, -4539914.8089, -3483099.603, 23058619.1688, 49891008.7405, 98051309.0442, 80649869.3891, 64352097.795, 77090592.2249, 46747673.1569, 1441463.8966, -17090467.6221, -26237323.7203, -36994597.5584, -4438262.9301, 49494495.3284, 60417058.2962, 105076155.9408, 141587800.6144, 129407088.7113, 96101315.4315, 44216527.3787, 16221062.8937, 27696460.3889, -1545973.8265, -1033282.801, -30513712.006, -7669821.8684, 25762448.4073, 62539392.9719, 86590465.3419, 51142839.0076, 52547209.8343, 7062139.5359, 17273675.0247, -4194590.3372, 12257747.2057, 45257158.6585, 44259308.7567, 34697277.0239, -8885750.8347, -58668924.2624, -46538229.0066, 2181872.4806, 13481246.4192, 6542398.4968, -22955050.684, -23772080.7764, -17149122.0842, -9815648.5215, 29858654.8472, 68467482.4025, 102924115.6519, 125460719.2413, 138623761.2569, 170957436.5126, 175510634.2146, 173402688.435, 162607309.8409, 177484359.3661, 149698860.6428, 75272508.8784, 35980597.7019, 55434920.6113, 83091664.0965, 116056457.7628, 92852220.9593, 109387983.5032, 98551015.3473, 71976331.2516, 80354201.8328, 50929773.7072, -4071927.1088, -15707155.0259, -9115083.8687, -23052552.1962, -14102198.1195, -18278129.5969, -47415715.1108, -25469928.9779, 10442737.2958, 42541583.8576, 49228261.5399, 67529099.4908, 39775983.2444, 29751314.7186, 4336247.4301, 23270795.0611, 901991.9195, 12974601.8384, -453834.5797, -33994483.391, -33177876.0806, -25203729.4947, 8095832.9296, 53458071.6804, 91497086.141, 88785341.1278, 124049266.1994, 132363335.8336, 128942462.5474, 155122154.1533, 149267531.6526, 118667540.3317, 120997133.7318, 120011089.7767, 134112375.7885, 155289944.473, 176247969.0163, 135568069.448, 90391754.4016, 8487252.3916, -5988879.1214, 11224608.4497, 35539210.9779, 77801574.6505, 93210334.9839, 105560083.1028, 87128380.1279, 88333066.8828, 109690557.0577, 109896387.1089, 102004747.4336, 92067116.0454, 78065756.6831, 69998432.9111, 65836803.3543, 47820429.0845, 68743011.8789, 87897345.2069, 55680584.9546], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.82, 58.88, 62.22, 61.55, 68.8, 61.92, 64.32, 70.7, 77.47, 70.7, 78.2, 76.21, 68.39, 68.42, 67.8, 68.85, 66.91, 69.22, 60.55, 66.61, 64.18, 58.41, 51.62, 58.73, 53.84, 60.89, 68.7, 68.5, 60.55, 60.18, 53.32, 41.98, 49.02, 43.55, 49.29, 56.08, 56.52, 48.65, 46.84, 46.25, 44.64, 44.65, 45.81, 38.17, 37.29, 46.1, 38.88, 44.92, 45.97, 39.4, 39.06, 38.46, 38.76, 32.48, 34.09, 34.64, 34.76, 33.39, 37.67, 34.43, 42.18, 43.22, 43.05, 50.95, 59.5, 67.72, 75.29, 83.2, 83.88, 75.6, 82.59, 84.39, 76.26, 67.84, 67.8, 67.59, 67.59, 61.9, 61.81, 56.0, 55.23, 53.03, 45.65, 45.66, 43.24, 43.84, 52.04, 56.41, 56.52, 50.06, 42.68, 48.94, 47.39, 47.94, 48.19, 41.63, 40.37, 42.04, 41.77, 48.77, 50.07, 56.86, 49.34, 49.49, 57.32, 50.45, 51.56, 58.58, 59.27, 66.52, 73.25, 78.6, 78.95, 79.37, 71.43, 63.37, 70.95, 77.72, 78.03, 85.41, 76.85, 69.25, 60.09, 52.07, 53.78, 55.62, 55.3, 48.26, 48.61, 55.44, 54.84, 54.2, 53.93, 48.68, 54.41, 61.91, 71.18, 79.0, 69.3, 69.91, 59.69, 70.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, -0.0001, -0.0004, -0.0004, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0004, -0.0001, 0.0002, 0.0002, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, -0.0, -0.0002, -0.0003, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, 0.0001, 0.0002, 0.0005, 0.0007, 0.0005, 0.0004, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8395, -13.2727, 144.7531, -20.75, 80.5969, -33.1203, -60.8382, -37.6688, -10.5892, 0.6967, -21.575, 32.1819, 18.3213, -4.5218, -30.2332, 53.3511, -45.2023, 95.1441, -31.4462, -11.3643, 140.3845, 49.2356, 28.6457, 34.3132, -28.7209, -17.7973, -2.8541, -15.4276, 69.9095, -17.065, -22.9988, -29.9165, -12.2171, -6.695, -15.7136, -6.4092, -16.6015, -27.9353, 78.1263, -20.0662, -36.6818, -3.3795, -25.7569, -6.1761, 34.5308, -25.2797, -1.922, 8.3751, 33.328, -18.4489, 13.6589, 23.5546, -9.228, 32.2661, 51.0297, 20.6385, -1.4182, 67.5401, -77.8313, -64.2112, 16.1169, 31.4317, -3.4715, 70.0651, 13.2944, -4.8669, 3.7283, 64.9297, 41.7778, 40.3766, 59.4819, -32.1505, 522.2089, 509.0152, -0.3028, -11.8561, 0.754, -25.1291, -1.014, -4.7611, -24.1958, -45.5094, -48.1557, 7.5445, -35.5438, -12.4723, -46.2734, -59.7067, -0.2251, -4.1857, 17.9213, -16.2085, -32.6019, -14.5215, 7.3338, -11.8741, 51.4667, -38.9938, -8.6428, -9.443, 31.1915, 2.8073, -11.479, -7.2003, -19.0124, 20.7707, 30.4583, 9.9489, 19.9105, 64.6349, -77.9234, -69.5959, 13.4608, 21.8941, -20.9891, 17.3437, 15.7563, 36.2412, 10.9181, 28.3862, 11.1428, 14.2819, 43.0676, -18.5598, 199.022, 233.8245, -9.5541, 2.2908, -10.7824, -7.5334, -16.4385, -16.5321, -6.2897, -86.3358, -81.525, -44.7714, -84.3178, -85.2262, 16.2164, 13.3016, 3.5741, -5.2393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 11.94, 11.85, 11.81, 12.07, 11.8, 11.69, 12.03, 12.04, 12.04, 8.06, 7.96, 7.45, 7.36, 8.1, 8.2, 8.33, 7.98, 7.89, 10.19, 10.69, 10.88, 10.89, 11.09, 11.25, 10.97, 10.66, 10.35, 10.97, 11.38, 11.26, 12.38, 12.38, 13.01, 12.58, 12.38, 14.41, 14.46, 14.51, 13.54, 13.43, 13.5, 13.64, 13.38, 13.41, 13.58, 13.75, 13.82, 12.9, 12.73, 12.7, 12.51, 12.89, 12.06, 12.11, 12.4, 10.98, 11.5, 11.37, 11.13, 10.54, 10.44, 10.29, 10.32, 9.81, 10.02, 18.73, 19.5, 20.42, 20.78, 21.09, 20.72, 20.77, 20.89, 20.79, 20.71, 20.56, 20.4, 20.48, 20.16, 20.07, 20.06, 20.0, 19.98, 19.83, 20.0, 12.69, 11.13, 9.92, 9.65, 8.8, 8.85, 11.21, 11.05, 11.21, 11.15, 11.62, 10.98, 11.63, 11.63, 11.76, 11.78, 11.81, 11.9, 11.89, 11.74, 11.66, 11.55, 12.05, 11.7, 11.77, 11.33, 9.39, 9.35, 14.78, 15.12, 15.95, 16.24, 16.48, 16.62, 16.68, 16.98, 16.98, 16.63, 16.67, 17.0, 16.91, 17.02, 17.07, 17.07, 17.4, 17.49, 17.46, 17.42, 13.19, 12.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8102, 0.8428, 0.8637, 0.7397, 1.0099, 0.7743, 0.5671, 0.8268, 1.0276, 0.9864, 1.1351, 1.1194, 1.0286, 1.0884, 0.7246, 0.5538, 0.4425, 0.5084, 0.4178, 1.0053, 1.2827, 1.0905, 1.1182, 1.3497, 1.02, 0.9403, 0.8797, 0.8626, 1.2421, 0.9438, 0.9759, 0.5045, 0.4937, 0.8298, 0.9719, 1.0295, 0.4152, 0.5565, 0.4427, 0.7631, 0.4896, 0.6556, 0.8256, 0.6439, 0.4025, 0.24, 0.0946, 0.225, 0.295, 0.3272, 0.2499, -0.0354, 0.2223, 0.2783, 0.4788, 0.6865, 0.9713, 1.2213, 1.1532, 1.3289, 1.3737, 1.3588, 1.3487, 1.0901, 1.2036, 0.8938, -0.2157, -0.4012, 0.0124, 0.2791, 0.5367, 0.4047, 0.6063, 0.4901, 0.5133, 0.6241, 0.4343, 0.2148, 0.329, 0.3351, 0.3185, 0.3715, 0.3587, 0.2617, 0.3113, 0.5186, 0.6929, 0.606, 0.7673, 0.5772, 0.4887, 0.3149, 0.8752, 0.8221, 0.9453, 0.84, 0.4838, 0.547, 0.854, 0.8242, 0.9904, 1.0559, 0.9645, 1.2069, 1.2241, 1.2063, 1.3032, 1.2266, 0.8659, 0.8739, 1.0842, 1.215, 1.4186, 1.5026, 0.439, 0.2124, -0.1964, 0.1052, 0.4835, 0.6457, 0.8264, 0.5898, 0.5555, 0.5214, 0.6161, 0.8309, 0.8391, 0.6832, 0.9328, 0.9622, 1.2531, 1.4087, 1.158, 1.2002, 1.1167, 1.0756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0386, 4.1762, 4.1575, 4.1837, 4.1843, 4.1418, 4.1028, 4.0829, 4.0464, 4.1744, 4.1056, 4.5842, 3.8573, 3.4282, 2.8198, 3.1523, 2.8068, 3.5387, 3.4943, 3.3143, 3.4596, 3.2297, 3.0872, 3.0315, 2.8668, 2.9502, 2.8859, 4.479, 4.1844, 4.009, 5.2804, 5.132, 5.0023, 4.8599, 4.7545, 5.1405, 4.6966, 4.0979, 3.6117, 2.9387, 2.6523, 2.5566, 2.8507, 2.9221, 3.0204, 3.095, 2.9899, 2.9877, 2.905, 2.9105, 2.9062, 3.0475, 3.1175, 3.3528, 3.6541, 3.9247, 3.4051, 3.5568, 4.053, 4.273, 4.532, 4.6231, 4.6653, 4.3887, 6.5295, 6.3912, 7.7122, 7.9566, 7.8694, 7.8547, 7.4018, 6.8415, 5.9232, 5.8617, 6.2959, 6.4122, 6.447, 6.4644, 6.702, 6.7999, 7.016, 7.2229, 7.366, 7.5998, 7.9818, 6.7512, 3.8639, 3.6586, 2.854, 2.5709, 2.6612, 2.8614, 2.8675, 2.875, 2.8781, 2.8924, 2.9175, 2.9316, 2.8875, 3.7051, 3.5249, 4.2108, 3.9751, 3.7991, 3.471, 3.0573, 2.8098, 3.8672, 4.2705, 4.1087, 5.2535, 5.2245, 4.6528, 5.3123, 4.9714, 4.7558, 4.4659, 3.8419, 4.0763, 5.1601, 5.5168, 5.3327, 5.4067, 5.9197, 6.3282, 6.4619, 6.4992, 6.4976, 6.5955, 6.6007, 6.6426, 6.7218, 6.7462, 6.7995, 4.0534, 4.8741, 4.9352, 6.3931, 7.1154, 6.6039, 6.1924, 5.9129, 5.4388], "mkt_dynamics": [-0.925536, -0.966996, -1.054603, -0.951124, -0.939274, -0.644935, -0.516089, -0.496166, -0.465748, -0.609463, -0.696224, -0.849826, -0.876756, -0.96357, -0.813565, -0.599177, -0.20781, 0.158602, 0.58487, 0.8178, 0.805608, 0.843015, 0.742011, 0.779022, 0.925644, 1.026484, 0.960887, 1.013948, 1.03881, 1.124505, 1.344856, 1.503051, 1.505593, 1.428302, 1.172086, 0.783064, 0.381789, 0.027886, -0.373262, -0.349162, -0.030866, 0.131703, 0.616135, 0.840308, 0.741415, 0.876777, 0.763552, 0.550485, 0.661916, 0.629289, 0.754627, 0.661919, 0.344469, 0.003364, -0.324931, -0.266076, -0.36911, -0.4094, -0.458981, -0.529132, -0.545257, -0.536987, -0.450544, -0.585801, -0.59805, -0.623337, -0.816118, -0.891726, -0.91458, -1.009742, -0.991062, -0.937797, -1.029458, -1.064834, -0.926392, -0.712041, -0.21575, 0.483331, 0.930352, 1.278234, 1.447564, 1.474566, 1.499462, 1.418408, 1.401945, 1.214617, 0.800144, 0.428748, -0.165882, -0.627653, -0.796237, -0.908119, -0.7693, -0.682268, -0.657598, -0.570639, -0.604564, -0.545865, -0.513476, -0.554919, -0.444358, -0.369486, -0.271931, -0.305207, -0.430515, -0.504131, -0.406508, -0.13131, 0.230857, 0.37217, 0.497682, 0.396831, 0.534442, 0.754475, 1.006875, 1.330998, 1.121936, 0.964352, 0.858636, 0.872701, 1.15716, 1.442434, 1.466956, 1.62853, 1.571741, 1.531366, 1.619292, 1.572398, 1.431528, 1.347654, 1.342844, 1.353236, 1.56443, 1.752874, 1.310115, 0.680782, 0.062201, -0.651392, -0.893238, -0.919576, -0.838822, -0.697559, -0.623165, -0.542895, -0.552391, -0.472051, -0.306936, -0.265603, -0.036208, 0.172769, 0.423696, 0.775526, 1.007988, 1.174335, 1.231268, 1.2933], "market_activity_top_line": [11250.862807, 11211.001416, 11194.738365, 11186.911658, 11171.509516, 11172.571388, 11161.955349, 11148.39139, 11127.191484, 11109.881834, 11056.361956, 11001.850145, 10965.534741, 10929.048994, 10906.000078, 10893.677382, 10883.059728, 10905.129167, 11027.001107, 11093.503776, 11127.191862, 11159.698698, 11185.802865, 11176.304688, 11249.434636, 11256.611849, 11207.629883, 11237.946029, 11324.697982, 11387.420638, 11494.297201, 11583.673177, 11626.032617, 11671.779883, 11623.735938, 11547.936683, 11511.392578, 11479.837181, 11434.692489, 11481.026154, 11667.242903, 11797.452213, 11908.361588, 12060.134766, 12076.397331, 12062.694011, 12044.318685, 12025.904557, 12126.81849, 12156.458008, 12200.190755, 12106.691927, 12059.3568, 12078.512358, 12138.836003, 12249.757292, 12171.555404, 12134.185482, 12094.182106, 12111.002433, 12100.475921, 12106.352056, 12176.266667, 12194.522656, 12123.850065, 12089.521401, 12054.081076, 12035.111847, 12018.419664, 12001.732332, 11979.424416, 11937.886969, 11910.713775, 11886.662971, 11874.80025, 11876.278306, 11974.039258, 12220.88125, 12399.289909, 12595.253971, 12757.5972, 12874.678711, 12968.013281, 12976.085156, 13015.45599, 12960.801237, 12702.787216, 12427.455788, 12345.451516, 12318.098456, 12319.666374, 12302.716411, 12306.018783, 12292.779543, 12279.507552, 12277.409975, 12265.238374, 12244.846031, 12231.156842, 12216.488575, 12199.150487, 12184.224693, 12166.259371, 12139.781565, 12114.838185, 12103.119481, 12103.511584, 12119.332552, 12227.548698, 12241.223503, 12205.034115, 12116.458736, 12222.823308, 12309.222005, 12442.591406, 12520.481966, 12456.578646, 12393.645182, 12456.616471, 12508.851823, 12628.971875, 12765.486524, 12838.941406, 12967.910612, 13084.693229, 13169.027409, 13275.906836, 13347.67474, 13295.548698, 13258.780599, 13306.778711, 13400.172005, 13568.005274, 13757.607227, 13583.147852, 13392.564737, 13216.565272, 13164.979637, 13151.309664, 13155.156552, 13179.566197, 13176.675126, 13199.255859, 13172.936523, 13178.55319, 13276.057227, 13381.611979, 13410.826172, 13529.839323, 13630.359831, 13826.853841, 14062.557943, 14176.439909, 14270.068034, 14315.817448, 14331.001302], "market_activity_min_gap": [-0.6429, -1.471764, -1.814045, -1.684986, -1.815484, -1.149955, -1.157325, -1.269971, -1.84967, -2.208335, -4.017748, -5.256634, -5.356892, -5.261025, -4.465036, -3.48493, -3.0047, -2.248367, -1.482384, -1.156941, -0.839232, -0.553229, -0.252282, -0.126735, 0.086274, 0.131068, 0.19818, 0.357193, 0.600215, 0.77173, 0.972871, 1.096406, 1.232252, 1.41177, 1.47468, 1.570561, 1.584258, 1.590102, 1.471037, 1.61409, 1.591745, 1.501174, 1.475953, 1.485279, 1.460046, 1.443895, 1.403923, 1.400816, 1.51055, 1.536005, 1.555946, 1.473382, 1.38765, 1.353225, 1.410217, 1.429558, 1.247754, 1.147697, 1.060884, 1.043339, 0.994481, 0.988226, 1.011133, 1.00712, 0.873268, 0.124774, -1.240804, -2.074767, -2.469024, -2.459362, -2.485082, -3.257529, -3.36586, -3.248227, -2.686461, -2.090517, -1.273336, -0.784672, -0.314996, 0.029817, 0.32818, 0.525561, 0.717464, 0.935391, 1.223659, 1.463541, 1.249221, -1.058687, -2.859898, -3.196861, -2.201795, -1.255285, -0.553976, -0.560024, -0.483019, -0.155764, -0.073651, -0.654166, -1.208692, -1.658542, -2.078095, -2.233823, -2.312699, -2.722046, -2.932378, -2.52345, -2.067536, -1.641538, -1.262947, -1.010121, -0.779664, -0.619159, -0.237558, 0.067604, 0.466918, 0.790031, 0.702062, 0.507387, 0.496455, 0.545158, 0.71806, 0.860338, 1.042788, 1.248758, 1.462118, 1.700875, 1.900555, 1.999817, 2.036443, 2.060672, 2.113457, 2.193382, 2.299991, 2.37826, 2.209743, 2.015818, 0.728643, -1.070668, -1.191223, -0.355218, 0.826992, 0.479065, 0.30341, 0.182025, 0.365741, 0.684703, 0.571732, 0.418004, 0.407672, 0.395023, 0.507815, 0.682408, 0.775876, 0.94335, 1.105118, 1.259229], "market_activity": [null, null, null, null, -11.0913, -8.315675, -6.750113, -6.571031, -7.750316, -10.551608, -15.337479, -20.383764, -22.906907, -24.168479, -24.799264, -22.734632, -20.004816, -14.722808, 1.791096, 18.260748, 31.173924, 39.626887, 38.485893, 32.549097, 34.812898, 34.052799, 26.88635, 26.9414, 30.90005, 38.368225, 55.668887, 70.410069, 75.410884, 77.568742, 66.047921, 46.661236, 30.251943, 18.011596, 9.639498, 11.442249, 31.321725, 54.401087, 72.882994, 85.510372, 90.734486, 82.910943, 68.797271, 49.423836, 47.061193, 48.308996, 52.918273, 46.443937, 31.705668, 23.125534, 20.828192, 34.524721, 35.767386, 30.745193, 20.212846, 9.036948, 6.693674, 7.765487, 16.619569, 21.226584, 16.858267, 10.545909, -0.581096, -9.468998, -11.847849, -12.594399, -12.561875, -14.744687, -16.956969, -18.633884, -18.844992, -16.326071, -4.339686, 26.321882, 51.946141, 70.776196, 84.969873, 92.484936, 96.242468, 95.331184, 87.512467, 73.669859, 45.157029, 22.37914, 8.486495, 0.938372, -3.080839, -3.367144, 1.620503, 4.477601, 4.262751, 4.3086, 2.39155, 0.1252, -1.7535, -4.167725, -6.559212, -8.624581, -10.947241, -13.19857, -14.788735, -15.396693, -14.599546, -11.649823, 0.687688, 9.609269, 11.56946, 4.399955, 5.025127, 13.188889, 32.600894, 55.519697, 53.629124, 40.258062, 30.388356, 24.926653, 36.476001, 57.785576, 70.797113, 82.988431, 91.494216, 93.967658, 96.983829, 95.003189, 84.338645, 71.126372, 61.067161, 58.422606, 69.263953, 84.631976, 82.420563, 58.557182, 31.647141, 16.08772, 7.186785, 1.770393, 5.952621, 9.307161, 13.052455, 11.724753, 9.570801, 16.200876, 26.077213, 33.884806, 46.718528, 55.102089, 68.870045, 82.086247, 90.773399, 95.386699, 97.69335, 87.8687], "market_activity_raw": [null, null, null, null, -11.0913, -5.54005, -5.18455, -6.39195, -8.9296, -13.3529, -20.12335, -25.43005, -25.43005, -25.43005, -25.43005, -20.67, -17.275, -9.4408, 18.305, 34.7304, 44.0871, 48.07985, 37.3449, 26.6123, 37.0767, 33.2927, 19.7199, 26.99645, 34.8587, 45.8364, 72.96955, 85.15125, 80.4117, 79.7266, 54.5271, 27.27455, 13.84265, 5.77125, 1.2674, 13.245, 51.2012, 77.48045, 91.3649, 98.13775, 95.9586, 75.0874, 54.6836, 30.0504, 44.69855, 49.5568, 57.52755, 39.9696, 16.9674, 14.5454, 18.53085, 48.22125, 37.01005, 25.723, 9.6805, -2.13895, 4.3504, 8.8373, 25.47365, 25.8336, 12.48995, 4.23355, -11.7081, -18.3569, -14.2267, -13.34095, -12.52935, -16.9275, -19.16925, -20.3108, -19.0561, -13.80715, 7.6467, 56.98345, 77.5704, 89.60625, 99.16355, 100.0, 100.0, 94.4199, 79.69375, 59.82725, 16.6442, -0.39875, -5.40615, -6.60975, -7.10005, -3.65345, 6.60815, 7.3347, 4.0479, 4.35445, 0.4745, -2.14115, -3.6322, -6.58195, -8.9507, -10.68995, -13.2699, -15.4499, -16.3789, -16.00465, -13.8024, -8.7001, 13.0252, 18.53085, 13.52965, -2.76955, 5.6503, 21.35265, 52.0129, 78.4385, 51.73855, 26.887, 20.51865, 19.46495, 48.02535, 79.09515, 83.80865, 95.17975, 100.0, 96.4411, 100.0, 93.02255, 73.6741, 57.9141, 51.00795, 55.77805, 80.1053, 100.0, 80.20915, 34.6938, 4.7371, 0.5283, -1.71415, -3.646, 10.13485, 12.6617, 16.79775, 10.39705, 7.41685, 22.83095, 35.95355, 41.6924, 59.55225, 63.48565, 82.638, 95.30245, 99.46055, 100.0, 100.0, 78.04405], "market_activity_distance": [0.237759, 0.018055, -0.015416, -0.003677, -0.08721, -0.060263, -0.10548, -0.159383, -0.370753, -0.610797, -1.005324, -1.262803, -1.396867, -1.492428, -1.48612, -1.431936, -1.329545, -0.981938, 0.239721, 0.930241, 1.33064, 1.647808, 1.935052, 1.870374, 2.502735, 2.45462, 2.014559, 2.258476, 2.991942, 3.438372, 4.23072, 4.776081, 4.939304, 5.144929, 4.540351, 3.802043, 3.386311, 2.985494, 2.447128, 2.600755, 3.742811, 4.403024, 4.944567, 5.754158, 5.493676, 5.027365, 4.531696, 4.090513, 4.609857, 4.558766, 4.603912, 3.598074, 3.005124, 2.864677, 3.098229, 3.688956, 2.790159, 2.265371, 1.803159, 1.733476, 1.545551, 1.459184, 1.853121, 1.876988, 1.153774, 0.750195, 0.362666, 0.10133, -0.173468, -0.319513, -0.410067, -0.604781, -0.717634, -0.744163, -0.773432, -0.754834, -0.019611, 1.873902, 3.295638, 4.734346, 5.876777, 6.515788, 6.930933, 6.783798, 6.894344, 6.327919, 4.2852, 2.247962, 1.649401, 1.505531, 1.446921, 1.325944, 1.350825, 1.237705, 1.056308, 0.881732, 0.638666, 0.428817, 0.257288, 0.084615, -0.123704, -0.408431, -0.65445, -0.927822, -1.151535, -1.269724, -1.260503, -1.021215, -0.076814, 0.211281, 0.144278, -0.289417, 0.743278, 1.576904, 2.79933, 3.520469, 2.826137, 2.009522, 2.254759, 2.489873, 3.310366, 4.185923, 4.628194, 5.400573, 6.057902, 6.482168, 6.978515, 7.113103, 6.362841, 5.725914, 5.68889, 5.976765, 6.76818, 7.645121, 5.940581, 4.246829, 2.861878, 2.358778, 2.090724, 1.859803, 1.703088, 1.357517, 1.367701, 1.005463, 0.900069, 1.404614, 1.871559, 1.812381, 2.437566, 2.902223, 4.035162, 5.415241, 5.912281, 6.301557, 6.355976, 6.185138], "market_activity_roc": [null, null, null, null, -0.705308, -0.342789, -0.292843, -0.344333, -0.396706, -0.561102, -0.946012, -1.314461, -1.452808, -1.627676, -1.359958, -0.983223, -0.752129, -0.218865, 1.10949, 1.834334, 2.243231, 2.334402, 1.440117, 0.746391, 1.098595, 0.868421, 0.195131, 0.551536, 0.669041, 1.162062, 2.557787, 3.076426, 2.660862, 2.497135, 1.126113, -0.308507, -0.986063, -1.644502, -1.626357, -0.579415, 1.353879, 2.766721, 4.142386, 5.044049, 3.506865, 2.248297, 1.141694, -0.283829, 0.417518, 0.777306, 1.294154, 0.671778, -0.556302, -0.641187, -0.5029, 1.181705, 0.930386, 0.460927, -0.36786, -1.132715, -0.58398, -0.22938, 0.678711, 0.689623, 0.193167, -0.139023, -1.003473, -1.307233, -0.869612, -0.726158, -0.619348, -0.807844, -0.896173, -0.958773, -0.873366, -0.516077, 0.531668, 2.811708, 4.416829, 6.05388, 6.543806, 5.349839, 4.586741, 3.023609, 2.021218, 0.66893, -2.045233, -4.228004, -5.14776, -4.95882, -3.016038, -1.00374, -0.319411, -0.205542, -0.325973, -0.205698, -0.331386, -0.389932, -0.393751, -0.496207, -0.538823, -0.495076, -0.530591, -0.627897, -0.691133, -0.665658, -0.515753, -0.168446, 0.930351, 1.141061, 0.838786, -0.023713, -0.038645, 0.555488, 1.946388, 3.334499, 1.91245, 0.685853, 0.112718, -0.092889, 1.383953, 3.000258, 3.069252, 3.669872, 3.608539, 3.161187, 3.403438, 2.928491, 1.611467, 0.681548, 0.232541, 0.393306, 2.049232, 3.762236, 2.076905, -0.05677, -2.590211, -4.307636, -3.17922, -1.772686, -0.279945, 0.088838, 0.364574, 0.135156, -0.007686, 0.754227, 1.381564, 1.805897, 2.66559, 2.668734, 3.327266, 4.859744, 4.779071, 4.69326, 3.536333, 1.908923], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0853, 2.8473, 6.4196, 7.9644, 6.0011, 4.837, 5.2927, 5.5403, 2.6523, 7.8627, 2.6023, -1.506, 3.7041, 6.8936, 5.8964, 8.0309, 7.4975, 5.6918, 6.5276, -1.8915, -4.8806, -6.4398, -4.2725, -5.7049, 6.1751, 9.9538, 5.6193, 5.9967, 8.9845, 1.9279, 0.8302, 0.1908, 0.3994, 6.4648, 0.1255, 1.2614, -7.9548, -7.1108, -0.1307, 2.4261, 3.4633, -8.4818, -5.1063, -6.3841, -0.4542, -4.8743, -1.6244, 1.2702, -1.7245, -5.4726, -7.6116, -9.3007, -6.2493, -4.428, -3.4823, -4.6907, -9.3952, -3.4019, -2.177, 1.788, 5.4842, 9.797, 12.8327, 11.0264, 12.7109, 12.2987, 11.3176, 10.6752, 4.6585, 6.2041, -0.8631, -20.1267, -21.4472, -11.9749, -6.4956, -1.7121, -3.5292, 0.0094, -1.7686, -1.1514, 0.8914, -2.4254, -5.7507, -3.2939, -2.9674, -3.0918, -1.8475, -2.0605, -3.8484, -2.6593, 2.0893, 5.4247, 3.0547, 6.0448, 1.4081, -0.5216, -3.9794, 6.9512, 5.5044, 7.2578, 4.5914, -2.6941, -1.1909, 4.4799, 3.8479, 6.3855, 6.9988, 4.8609, 8.2341, 8.0549, 7.3103, 8.3722, 6.9959, -1.6155, -0.7068, 3.2441, 5.1516, 7.6107, 8.2513, -12.7736, -14.8578, -19.2467, -12.7805, -5.4084, -2.2, 0.9187, -2.8611, -2.9563, -3.0821, -0.9812, 2.9196, 3.033, -0.1621, 4.1062, 4.3821, 8.3131, 9.64, 4.5674, 5.1024, 4.0754, 3.7573], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.360989, 0.347557, 0.362854, 0.390963, 0.347924, 0.466912, 0.427799, 0.300869, 0.357271, 0.481142, 0.360079, 0.393657, 0.49489, 0.543601, 0.578451, 0.476811, 0.336522, 0.181365, 0.108698, 0.01601, 0.160904, 0.32596, 0.343886, 0.383912, 0.467646, 0.457923, 0.433898, 0.406831, 0.348559, 0.439468, 0.410624, 0.376018, 0.206411, 0.057547, 0.051071, 0.090544, 0.116215, -0.057493, -0.128205, -0.214998, -0.128584, -0.184445, -0.133746, -0.030981, -0.029775, -0.116921, -0.194449, -0.267531, -0.301398, -0.333123, -0.346935, -0.353003, -0.332168, -0.340822, -0.344139, -0.275399, -0.128804, 0.084508, 0.316749, 0.478186, 0.59845, 0.672532, 0.704948, 0.792945, 0.826271, 0.859193, 0.812166, 0.4757, 0.20672, 0.047886, -0.017539, -0.007448, -0.032923, 0.014388, 0.006977, -0.021734, -0.000107, -0.077283, -0.241788, -0.320151, -0.364455, -0.3954, -0.386204, -0.400824, -0.443448, -0.448128, -0.362149, -0.223183, -0.16559, -0.040827, -0.050194, -0.099985, -0.215869, -0.033841, 0.086742, 0.210891, 0.274856, 0.19237, 0.169118, 0.269219, 0.33498, 0.418548, 0.499398, 0.532123, 0.635494, 0.66422, 0.646732, 0.643896, 0.650897, 0.554779, 0.48312, 0.483642, 0.517894, 0.567944, 0.60107, 0.425063, 0.248705, 0.070523, -0.036386, -0.03911, -0.016394, 0.071503, 0.063175, 0.043239, 0.004818, 0.006894, 0.085454, 0.12304, 0.059479, 0.080811, 0.116671, 0.238514, 0.343109, 0.371824, 0.401697, 0.406141, 0.39433], "smi": [null, null, null, 0.0, 0.0, 0.01, 0.0161, 0.0189, 0.0191, 0.0169, 0.0157, 0.0152, 0.015, 0.017, 0.0205, 0.021, 0.033, 0.0575, 0.091, 0.13, 0.17, 0.21, 0.25, 0.286, 0.331, 0.379, 0.409, 0.435, 0.4655, 0.508, 0.5615, 0.62, 0.68, 0.742, 0.7915, 0.8215, 0.8415, 0.842, 0.8155, 0.789, 0.7565, 0.737, 0.7285, 0.725, 0.725, 0.737, 0.766, 0.807, 0.865, 0.9085, 0.947, 0.946, 0.916, 0.878, 0.847, 0.8275, 0.805, 0.7775, 0.735, 0.7065, 0.669, 0.6525, 0.662, 0.6755, 0.668, 0.633, 0.5885, 0.5425, 0.508, 0.46, 0.4195, 0.371, 0.3065, 0.2385, 0.1845, 0.1625, 0.1745, 0.2155, 0.272, 0.333, 0.3965, 0.4685, 0.547, 0.626, 0.71, 0.7825, 0.8145, 0.809, 0.778, 0.729, 0.6835, 0.6325, 0.5895, 0.555, 0.5175, 0.48, 0.4585, 0.4395, 0.4225, 0.403, 0.3695, 0.3395, 0.299, 0.2515, 0.2, 0.151, 0.1205, 0.1115, 0.129, 0.165, 0.2105, 0.246, 0.2995, 0.367, 0.451, 0.5325, 0.5825, 0.611, 0.6275, 0.6545, 0.6935, 0.752, 0.797, 0.8285, 0.844, 0.8565, 0.886, 0.9285, 0.964, 0.983, 0.99, 0.9905, 0.99, 0.99, 0.976, 0.9475, 0.895, 0.8345, 0.778, 0.7285, 0.6955, 0.6605, 0.62, 0.5665, 0.529, 0.5205, 0.5475, 0.5965, 0.6505, 0.702, 0.7375, 0.774, 0.815, 0.8625, 0.9095, 0.9435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [11081.629883, 10839.05957, 10956.900391, 11075.150391, 10948.589844, 11197.719727, 11014.759766, 10963.5, 10837.589844, 10900.299805, 10348.599609, 10323.709961, 10579.669922, 10555.349609, 10737.370117, 10879.519531, 10887.360352, 11071.769531, 11191.889648, 11153.089844, 11137.790039, 11185.900391, 11226.400391, 11150.519531, 11390.129883, 11239.679688, 11091.580078, 11310.610352, 11496.759766, 11493.919922, 11647.139648, 11676.129883, 11651.990234, 11730.429688, 11495.790039, 11379.580078, 11296.400391, 11344.320313, 11272.950195, 11753.700195, 12037.990234, 11931.700195, 12000.860352, 12254.759766, 12044.589844, 12012.870117, 11993.830078, 12006.139648, 12365.179688, 12173.44043, 12241.490234, 11875.519531, 11865.929688, 12188.730469, 12347.459961, 12436.589844, 11908.240234, 12037.280273, 11934.070313, 12234.049805, 11997.089844, 12154.19043, 12326.759766, 12184.0, 11967.200195, 11797.719727, 11627.040039, 11716.5, 11764.200195, 11780.650391, 11694.429688, 11384.919922, 11589.339844, 11624.019531, 11791.910156, 11990.269531, 12287.280273, 12597.089844, 12593.339844, 12839.870117, 12948.599609, 13004.480469, 13076.679688, 12916.80957, 13075.400391, 12840.429688, 11648.830078, 11239.830078, 11660.959961, 11942.049805, 12253.790039, 12087.320313, 12335.089844, 12198.69043, 12227.080078, 12366.169922, 12146.019531, 11871.320313, 11980.379883, 11972.410156, 11937.419922, 11982.910156, 11955.730469, 11836.0, 11866.849609, 12074.330078, 12264.849609, 12187.580078, 12370.570313, 12193.860352, 12109.669922, 11929.799805, 12507.169922, 12481.410156, 12644.490234, 12568.179688, 12234.5, 12298.349609, 12634.299805, 12632.669922, 12833.959961, 12936.299805, 12887.480469, 13171.849609, 13242.799805, 13267.480469, 13421.820313, 13413.589844, 13147.129883, 13188.259766, 13431.650391, 13600.669922, 13859.759766, 14014.299805, 13095.549805, 12839.269531, 12320.990234, 12570.259766, 12981.969727, 13183.280273, 13426.719727, 13169.700195, 13136.269531, 13100.629883, 13220.169922, 13503.209961, 13542.660156, 13388.230469, 13708.019531, 13774.019531, 14172.709961, 14424.240234, 14235.089844, 14343.700195, 14327.200195, 14346.139648], "trend_signal": [0.420833, 0.407119, 0.405393, 0.32281, 0.369554, 0.266881, 0.307607, 0.286583, 0.325381, 0.252327, 0.361113, 0.358673, 0.34106, 0.331089, 0.268155, 0.230345, 0.237268, 0.248149, 0.19197, 0.277589, 0.251643, 0.328333, 0.63747, 0.642089, 0.618851, 0.640536, 0.637494, 0.647875, 0.673655, 0.684518, 0.705214, 0.723518, 0.73631, 0.737, 0.746286, 0.742042, 0.737149, 0.715554, 0.732482, 0.693607, 0.715696, 0.726667, 0.733333, 0.724982, 0.738619, 0.745393, 0.742226, 0.741929, 0.729911, 0.721446, 0.726012, 0.736048, 0.748542, 0.737393, 0.74203, 0.735964, 0.747369, 0.753845, 0.742137, 0.738714, 0.723298, 0.701673, 0.734637, 0.722696, 0.721988, 0.702119, 0.694565, 0.521161, 0.418512, 0.419238, 0.28069, 0.394, 0.299833, 0.375006, 0.274589, 0.276435, 0.279679, 0.423869, 0.406994, 0.719482, 0.724167, 0.723429, 0.730488, 0.737762, 0.743821, 0.738952, 0.740423, 0.710673, 0.68744, 0.470935, 0.60806, 0.53422, 0.643339, 0.476402, 0.47969, 0.492274, 0.499917, 0.418768, 0.401923, 0.377256, 0.255024, 0.258976, 0.181875, 0.264095, 0.370125, 0.26069, 0.26497, 0.261762, 0.20844, 0.414839, 0.37053, 0.264577, 0.614821, 0.617387, 0.660786, 0.673786, 0.684315, 0.662149, 0.671786, 0.693476, 0.715452, 0.730435, 0.739387, 0.729208, 0.724387, 0.726821, 0.738339, 0.742488, 0.743196, 0.735, 0.73653, 0.740881, 0.745607, 0.74428, 0.748673, 0.74547, 0.749571, 0.722167, 0.718405, 0.719327, 0.716054, 0.723869, 0.720244, 0.425804, 0.44894, 0.43928, 0.743446, 0.744119, 0.73231, 0.716685, 0.715429, 0.723113, 0.733149, 0.734446, 0.738542, 1.0], "smoothed_trend_signal": [0.477736, 0.429137, 0.39118, 0.361544, 0.33806, 0.320508, 0.30962, 0.305653, 0.30792, 0.314538, 0.321757, 0.324334, 0.318109, 0.302881, 0.282776, 0.263836, 0.251336, 0.249259, 0.261781, 0.293833, 0.34811, 0.419871, 0.495493, 0.559152, 0.602596, 0.628329, 0.644419, 0.657876, 0.671983, 0.687052, 0.701972, 0.715278, 0.725718, 0.732499, 0.735354, 0.734559, 0.730995, 0.726145, 0.721827, 0.719653, 0.720335, 0.723368, 0.72754, 0.73174, 0.735197, 0.737246, 0.737405, 0.735869, 0.733751, 0.732552, 0.733156, 0.73524, 0.737715, 0.739742, 0.741232, 0.742357, 0.742798, 0.741699, 0.738457, 0.73351, 0.728212, 0.723556, 0.718567, 0.709547, 0.690753, 0.656688, 0.605661, 0.542605, 0.477941, 0.422376, 0.381632, 0.354919, 0.337704, 0.326786, 0.324245, 0.337125, 0.37267, 0.432319, 0.508421, 0.586171, 0.650624, 0.694208, 0.718439, 0.729097, 0.730432, 0.722965, 0.705091, 0.676689, 0.642115, 0.609095, 0.583184, 0.563539, 0.545255, 0.525147, 0.503515, 0.48087, 0.45539, 0.424401, 0.387292, 0.347, 0.309841, 0.283239, 0.271297, 0.271278, 0.275536, 0.278308, 0.280726, 0.288914, 0.308241, 0.340583, 0.386031, 0.443551, 0.507937, 0.568947, 0.616696, 0.647717, 0.665445, 0.676362, 0.68601, 0.69687, 0.708302, 0.718157, 0.724869, 0.72857, 0.730709, 0.732721, 0.735011, 0.737086, 0.738466, 0.739307, 0.74018, 0.741431, 0.742828, 0.7437, 0.74323, 0.740778, 0.736269, 0.73021, 0.722705, 0.711629, 0.692083, 0.659861, 0.61837, 0.582146, 0.569581, 0.588479, 0.628801, 0.670845, 0.700095, 0.714219, 0.718687, 0.719998, 0.723859, 0.7312, 0.733311, 0.85], "avg_distance": [-9.054377841355103, -11.045123631091766, -10.078017989170691, -9.107554263725607, -10.146221662761437, -8.1016422600056, -9.6031729607189, -10.023855780827168, -11.057185498062953, -10.542532285592962, -15.070270362032229, -15.274536751233898, -13.173903708385378, -13.373497632765666, -11.879676911403411, -10.713073529752034, -10.648724841733364, -9.135300580772606, -8.149489026906052, -8.467914416642875, -8.593478101707433, -8.198642148773867, -7.8662634521098, -8.489008670592474, -6.522554929728814, -7.7572818365671985, -8.972717771092048, -7.175162289558884, -5.647456126346547, -5.670762389246529, -4.413306269959965, -4.175386849582562, -4.3734980859417645, -3.729754789952607, -5.655414560825061, -6.609135928147571, -7.2917817541719065, -6.898508637663165, -7.4842347315298525, -3.5387764989063903, -1.2056418658842354, -2.077951609864317, -1.5103624038212966, 0.5733599741809315, -1.1514796493338426, -1.411799686835075, -1.5680590287425529, -1.467035847678481, 1.479563178134222, -0.09401817182565873, 0.4644584988352127, -2.539019656235718, -2.6177223603728277, 0.03146536483514615, 1.3341394802205684, 2.0656178591183623, -2.2704847274191176, -1.211468431609235, -2.058500332536409, 0.40339578047369173, -1.5413065157916992, -0.2520006387585795, 1.1642554349170509, -0.007357033210034121, -1.7866073201958141, -3.1775134205379385, -4.57826137719151, -3.8440740872952532, -3.452604244215706, -3.3175994366515487, -4.025202520320667, -6.565312461749821, -4.88766240627993, -4.6030503281125785, -3.225191880714662, -1.5972800156875275, 0.8402519181689571, 3.3828223236759616, 3.3520465184292885, 5.375291230231184, 6.267621275660967, 6.726228866161386, 7.318759293602957, 6.006724195914788, 7.308260254849708, 5.379883563062565, -4.3994331114364575, -7.75604760367358, -4.299884600270347, -1.9930135880672366, 0.5654015397024166, -0.8007957581223771, 1.2326193971084163, 0.11320558350193866, 0.34619605760050015, 1.4876899111295825, -0.31905823777571396, -2.573482140330735, -1.678443183902503, -1.7438497881748072, -2.0310104887400167, -1.657677533484123, -1.8807380011581287, -2.8633517601012777, -2.610172677829269, -0.9074050761139753, 0.6561661190176126, 0.022024242335545834, 1.5238033981763144, 0.07356570620746775, -0.6173751677428424, -2.0935478852063683, 2.644860188404483, 2.433452843973592, 3.771831702677658, 3.1455601021541137, 0.40709047744516064, 0.9310966458878902, 3.688200060468577, 3.674823803993135, 5.326787280888929, 6.166678243000633, 5.766023742465193, 8.099807548012892, 8.682087391828697, 8.884638674128045, 10.151287468993612, 10.083740986051538, 7.896935688512318, 8.2344837602527, 10.231961753283631, 11.619084998334294, 13.745404619756924, 15.013696391244197, 7.473624105809342, 5.3703622921592125, 1.1169055700646777, 3.1626310556010098, 6.541485876361357, 8.193617651773998, 10.19149637861676, 8.08216756223729, 7.807806067695705, 7.5153157034535765, 8.496366625971886, 10.81924265724515, 11.143005728782017, 9.875619603070913, 12.500090507638431, 13.041744679979871, 16.31374975395115, 18.378028872748608, 16.825694055422677, 17.717046324795678, 17.58163278171032, 17.737066626245397], "avg_trend_signal": 0.5795233782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13630.90702113, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15145.4522457, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 148], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.535)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.391)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.875)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.535061", "trend_signal": "0.470327", "avg_distance": "-3.809121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.477736", "trend_signal": "0.420833", "avg_distance": "-3.955165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.429137", "trend_signal": "0.407119", "avg_distance": "-6.057530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.391180", "trend_signal": "0.405393", "avg_distance": "-5.036199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.361544", "trend_signal": "0.322810", "avg_distance": "-4.011323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.338060", "trend_signal": "0.369554", "avg_distance": "-5.108227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.320508", "trend_signal": "0.266881", "avg_distance": "-2.949011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.309620", "trend_signal": "0.307607", "avg_distance": "-4.534730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.305653", "trend_signal": "0.286583", "avg_distance": "-4.979000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.307920", "trend_signal": "0.325381", "avg_distance": "-6.070268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.314538", "trend_signal": "0.252327", "avg_distance": "-5.526759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.321757", "trend_signal": "0.361113", "avg_distance": "-10.308362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.324334", "trend_signal": "0.358673", "avg_distance": "-10.524081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.318109", "trend_signal": "0.341060", "avg_distance": "-8.305668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.302881", "trend_signal": "0.331089", "avg_distance": "-8.516453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.282776", "trend_signal": "0.268155", "avg_distance": "-6.938875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.263836", "trend_signal": "0.230345", "avg_distance": "-5.706862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251336", "trend_signal": "0.237268", "avg_distance": "-5.638905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.249259", "trend_signal": "0.248149", "avg_distance": "-4.040625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.261781", "trend_signal": "0.191970", "avg_distance": "-2.999540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.293833", "trend_signal": "0.277589", "avg_distance": "-3.335819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.348110", "trend_signal": "0.251643", "avg_distance": "-3.468423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.419871", "trend_signal": "0.328333", "avg_distance": "-3.051449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.495493", "trend_signal": "0.637470", "avg_distance": "-2.700435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.559152", "trend_signal": "0.642089", "avg_distance": "-3.358096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.602596", "trend_signal": "0.618851", "avg_distance": "-1.281386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.628329", "trend_signal": "0.640536", "avg_distance": "-2.585342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.644419", "trend_signal": "0.637494", "avg_distance": "-3.868926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.657876", "trend_signal": "0.647875", "avg_distance": "-1.970584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.671983", "trend_signal": "0.673655", "avg_distance": "-0.357221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.687052", "trend_signal": "0.684518", "avg_distance": "-0.381834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.701972", "trend_signal": "0.705214", "avg_distance": "0.946126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.715278", "trend_signal": "0.723518", "avg_distance": "1.197385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.725718", "trend_signal": "0.736310", "avg_distance": "0.988166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732499", "trend_signal": "0.737000", "avg_distance": "1.668003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735354", "trend_signal": "0.746286", "avg_distance": "-0.365626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.734559", "trend_signal": "0.742042", "avg_distance": "-1.372821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.730995", "trend_signal": "0.737149", "avg_distance": "-2.093742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.726145", "trend_signal": "0.715554", "avg_distance": "-1.678419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.721827", "trend_signal": "0.732482", "avg_distance": "-2.296986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.719653", "trend_signal": "0.693607", "avg_distance": "1.869689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720335", "trend_signal": "0.715696", "avg_distance": "4.333640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.723368", "trend_signal": "0.726667", "avg_distance": "3.412421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.727540", "trend_signal": "0.733333", "avg_distance": "4.011834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.731740", "trend_signal": "0.724982", "avg_distance": "6.212389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.735197", "trend_signal": "0.738619", "avg_distance": "4.390839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.737246", "trend_signal": "0.745393", "avg_distance": "4.115923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.737405", "trend_signal": "0.742226", "avg_distance": "3.950903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.735869", "trend_signal": "0.741929", "avg_distance": "4.057590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.733751", "trend_signal": "0.729911", "avg_distance": "7.169401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.732552", "trend_signal": "0.721446", "avg_distance": "5.507591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733156", "trend_signal": "0.726012", "avg_distance": "6.097381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.735240", "trend_signal": "0.736048", "avg_distance": "2.925501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.737715", "trend_signal": "0.748542", "avg_distance": "2.842386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.739742", "trend_signal": "0.737393", "avg_distance": "5.640111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.741232", "trend_signal": "0.742030", "avg_distance": "7.015824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.742357", "trend_signal": "0.735964", "avg_distance": "7.788316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.742798", "trend_signal": "0.747369", "avg_distance": "3.209093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.741699", "trend_signal": "0.753845", "avg_distance": "4.327487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738457", "trend_signal": "0.742137", "avg_distance": "3.432963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.733510", "trend_signal": "0.738714", "avg_distance": "6.032895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.728212", "trend_signal": "0.723298", "avg_distance": "3.979155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.723556", "trend_signal": "0.701673", "avg_distance": "5.340751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.718567", "trend_signal": "0.734637", "avg_distance": "6.836415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.709547", "trend_signal": "0.722696", "avg_distance": "5.599111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.690753", "trend_signal": "0.721988", "avg_distance": "3.720101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.656688", "trend_signal": "0.702119", "avg_distance": "2.251208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.605661", "trend_signal": "0.694565", "avg_distance": "0.771922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.542605", "trend_signal": "0.521161", "avg_distance": "1.547274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.477941", "trend_signal": "0.418512", "avg_distance": "1.960693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.422376", "trend_signal": "0.419238", "avg_distance": "2.103268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.381632", "trend_signal": "0.280690", "avg_distance": "1.355990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.354919", "trend_signal": "0.394000", "avg_distance": "-1.326541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.337704", "trend_signal": "0.299833", "avg_distance": "0.445173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.326786", "trend_signal": "0.375006", "avg_distance": "0.745743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.324245", "trend_signal": "0.274589", "avg_distance": "2.200856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.337125", "trend_signal": "0.276435", "avg_distance": "3.920043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.372670", "trend_signal": "0.279679", "avg_distance": "6.494245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.432319", "trend_signal": "0.423869", "avg_distance": "9.179374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.508421", "trend_signal": "0.406994", "avg_distance": "9.146873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.586171", "trend_signal": "0.719482", "avg_distance": "11.283558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.650624", "trend_signal": "0.724167", "avg_distance": "12.225920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.694208", "trend_signal": "0.723429", "avg_distance": "12.710241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.718439", "trend_signal": "0.730488", "avg_distance": "13.335994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.729097", "trend_signal": "0.737762", "avg_distance": "11.950395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.730432", "trend_signal": "0.743821", "avg_distance": "13.324907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.722965", "trend_signal": "0.738952", "avg_distance": "11.288408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.705091", "trend_signal": "0.740423", "avg_distance": "0.960777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.676689", "trend_signal": "0.710673", "avg_distance": "-2.584039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.642115", "trend_signal": "0.687440", "avg_distance": "1.065907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.609095", "trend_signal": "0.470935", "avg_distance": "3.502121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.583184", "trend_signal": "0.608060", "avg_distance": "6.203984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.563539", "trend_signal": "0.534220", "avg_distance": "4.761186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.545255", "trend_signal": "0.643339", "avg_distance": "6.908612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.525147", "trend_signal": "0.476402", "avg_distance": "5.726434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.503515", "trend_signal": "0.479690", "avg_distance": "5.972488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.480870", "trend_signal": "0.492274", "avg_distance": "7.177984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.455390", "trend_signal": "0.499917", "avg_distance": "5.269934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.424401", "trend_signal": "0.418768", "avg_distance": "2.889107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.387292", "trend_signal": "0.401923", "avg_distance": "3.834329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.347000", "trend_signal": "0.377256", "avg_distance": "3.765256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.309841", "trend_signal": "0.255024", "avg_distance": "3.461994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.283239", "trend_signal": "0.258976", "avg_distance": "3.856259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.271297", "trend_signal": "0.181875", "avg_distance": "3.620692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.271278", "trend_signal": "0.264095", "avg_distance": "2.582984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.275536", "trend_signal": "0.370125", "avg_distance": "2.850359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.278308", "trend_signal": "0.260690", "avg_distance": "4.648599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.280726", "trend_signal": "0.264970", "avg_distance": "6.299838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.288914", "trend_signal": "0.261762", "avg_distance": "5.630140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.308241", "trend_signal": "0.208440", "avg_distance": "7.216122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.340583", "trend_signal": "0.414839", "avg_distance": "5.684571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.386031", "trend_signal": "0.370530", "avg_distance": "4.954890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.443551", "trend_signal": "0.264577", "avg_distance": "3.395950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.507937", "trend_signal": "0.614821", "avg_distance": "8.400035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.568947", "trend_signal": "0.617387", "avg_distance": "8.176775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.616696", "trend_signal": "0.660786", "avg_distance": "9.590195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.647717", "trend_signal": "0.673786", "avg_distance": "8.928809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.665445", "trend_signal": "0.684315", "avg_distance": "6.036797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.676362", "trend_signal": "0.662149", "avg_distance": "6.590183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.686010", "trend_signal": "0.671786", "avg_distance": "9.501874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.696870", "trend_signal": "0.693476", "avg_distance": "9.487748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.708302", "trend_signal": "0.715452", "avg_distance": "11.232335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718157", "trend_signal": "0.730435", "avg_distance": "12.119318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.724869", "trend_signal": "0.739387", "avg_distance": "11.696199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.728570", "trend_signal": "0.729208", "avg_distance": "14.160835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.730709", "trend_signal": "0.724387", "avg_distance": "14.775763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.732721", "trend_signal": "0.726821", "avg_distance": "14.989671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.735011", "trend_signal": "0.738339", "avg_distance": "16.327339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.737086", "trend_signal": "0.742488", "avg_distance": "16.256005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.738466", "trend_signal": "0.743196", "avg_distance": "13.946588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.739307", "trend_signal": "0.735000", "avg_distance": "14.303062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.740180", "trend_signal": "0.736530", "avg_distance": "16.412537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.741431", "trend_signal": "0.740881", "avg_distance": "17.877434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.742828", "trend_signal": "0.745607", "avg_distance": "20.122974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.743700", "trend_signal": "0.744280", "avg_distance": "21.462377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.743230", "trend_signal": "0.748673", "avg_distance": "13.499542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.740778", "trend_signal": "0.745470", "avg_distance": "11.278353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.736269", "trend_signal": "0.749571", "avg_distance": "6.786410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.730210", "trend_signal": "0.722167", "avg_distance": "8.946837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.722705", "trend_signal": "0.718405", "avg_distance": "12.515140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.711629", "trend_signal": "0.719327", "avg_distance": "14.259905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692083", "trend_signal": "0.716054", "avg_distance": "16.369802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.659861", "trend_signal": "0.723869", "avg_distance": "14.142206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.618370", "trend_signal": "0.720244", "avg_distance": "13.852461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.582146", "trend_signal": "0.425804", "avg_distance": "13.543571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.569581", "trend_signal": "0.448940", "avg_distance": "14.579629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.588479", "trend_signal": "0.439280", "avg_distance": "17.032746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.628801", "trend_signal": "0.743446", "avg_distance": "17.374662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.670845", "trend_signal": "0.744119", "avg_distance": "16.036215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.700095", "trend_signal": "0.732310", "avg_distance": "18.807837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.714219", "trend_signal": "0.716685", "avg_distance": "19.379861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.718687", "trend_signal": "0.715429", "avg_distance": "23.348845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719998", "trend_signal": "0.723113", "avg_distance": "24.925318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.723859", "trend_signal": "0.733149", "avg_distance": "23.202990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.731200", "trend_signal": "0.734446", "avg_distance": "23.968925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.733311", "trend_signal": "0.738542", "avg_distance": "23.846458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/15a3f4e1-05f5-47c6-a5c0-d2491b01d1f1/", "share_image": "https://sharemaestro.com/terminal/15a3f4e1-05f5-47c6-a5c0-d2491b01d1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}