{"ticker": {"uuid": "15a5be45-dcb5-48c5-bd92-da3b3eab354c", "symbol": "ZYN", "name": "Defiance Daily Target 2x Long PM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-10-28, ZYN fell 18.92%, moving from 20.68 to 16.77. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2025-10-28"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2025-10-28", "ohlcv": {"open": 17.8, "high": 18.05, "low": 16.506, "close": 16.7687, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": 18.05354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.954388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 21.55, "low": 19.1, "close": 20.6825, "volume": 20123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.45, "high": 20.6645, "low": 19.35, "close": 19.7144, "volume": 36397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.71, "high": 20.1442, "low": 19.52, "close": 20.1442, "volume": 10201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.180367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.62, "high": 19.719, "low": 17.38, "close": 17.6247, "volume": 8377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.4496, "high": 19.46, "low": 17.419, "close": 19.3765, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 19.195013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.50846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.69, "high": 19.0875, "low": 18.2653, "close": 18.7145, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 18.93036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.376133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.729, "high": 18.75, "low": 15.04, "close": 18.6096, "volume": 24227}, "trend_line": null, "activity_lines": {"activity_5": 18.76194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.266629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-28", "ohlcv": {"open": 17.8, "high": 18.05, "low": 16.506, "close": 16.7687, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": 18.05354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.954388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a5be45-dcb5-48c5-bd92-da3b3eab354c/", "share_image": "https://sharemaestro.com/terminal/15a5be45-dcb5-48c5-bd92-da3b3eab354c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}