{"ticker": {"uuid": "15a5ec59-82c5-42d1-afd9-3c4a34bc2850", "symbol": "SQMI", "name": "PT Wilton Makmur Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQMI fell 25.42%, moving from 59.00 to 44.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.12 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 21.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "-25.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.12"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 47.0, "low": 41.0, "close": 44.0, "volume": 14483000}, "trend_line": 49.233333, "activity_lines": {"activity_5": 45.8, "activity_10": 49.781818, "activity_20": 52.82381, "activity_30": 51.458065}, "trend_signal": 0, "fair_value": 45.102564, "relative_strength": 18.121349, "rate_of_change": 0.06774999999999785, "market_dynamics": -0.88387, "expectation": {"probability": 21.487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 57.0, "volume": 34014300}, "trend_line": 67.7, "activity_lines": {"activity_5": 60.066667, "activity_10": 61.472727, "activity_20": 62.861905, "activity_30": 64.346237}, "trend_signal": 0, "fair_value": 147.897436, "relative_strength": -14.363898, "rate_of_change": -1.311953352769667, "market_dynamics": -0.516902, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 16560000}, "trend_line": 66.8, "activity_lines": {"activity_5": 58.133333, "activity_10": 60.072727, "activity_20": 61.995238, "activity_30": 63.526882}, "trend_signal": 0, "fair_value": 147.057692, "relative_strength": -16.599583, "rate_of_change": -1.3293943870014855, "market_dynamics": -0.771877, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 63.0, "low": 55.0, "close": 60.0, "volume": 44141100}, "trend_line": 66.066667, "activity_lines": {"activity_5": 58.333333, "activity_10": 59.781818, "activity_20": 61.647619, "activity_30": 63.088172}, "trend_signal": 0, "fair_value": 146.096154, "relative_strength": -9.757848, "rate_of_change": -1.0978038922155715, "market_dynamics": -0.705562, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 62.0, "low": 54.0, "close": 56.0, "volume": 120557800}, "trend_line": 65.1, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.872727, "activity_20": 60.957143, "activity_30": 62.43871}, "trend_signal": 0, "fair_value": 145.237179, "relative_strength": -15.665934, "rate_of_change": -1.4631690138084323, "market_dynamics": -0.658422, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 66790900}, "trend_line": 64.1, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.745455, "activity_20": 60.133333, "activity_30": 61.722581}, "trend_signal": 0, "fair_value": 144.352564, "relative_strength": -17.782673, "rate_of_change": -1.5360983102918588, "market_dynamics": -0.674703, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 9371800}, "trend_line": 63.3, "activity_lines": {"activity_5": 55.266667, "activity_10": 56.818182, "activity_20": 59.37619, "activity_30": 61.070968}, "trend_signal": 0, "fair_value": 143.5, "relative_strength": -17.82258, "rate_of_change": -1.2480499219968755, "market_dynamics": -0.769154, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 50514100}, "trend_line": 62.6, "activity_lines": {"activity_5": 54.0, "activity_10": 55.672727, "activity_20": 58.5, "activity_30": 60.341935}, "trend_signal": 0, "fair_value": 142.647436, "relative_strength": -21.26292, "rate_of_change": -1.105845181674559, "market_dynamics": -1.041663, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 56.0, "volume": 23131300}, "trend_line": 62.1, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.436364, "activity_20": 58.080952, "activity_30": 59.916129}, "trend_signal": 0, "fair_value": 141.833333, "relative_strength": -16.979613, "rate_of_change": -0.7987220447284344, "market_dynamics": -1.157876, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 19226500}, "trend_line": 61.766667, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.490909, "activity_20": 57.795238, "activity_30": 59.587097}, "trend_signal": 0, "fair_value": 141.019231, "relative_strength": -15.588237, "rate_of_change": -0.5367681159420341, "market_dynamics": -1.039755, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 18597900}, "trend_line": 61.4, "activity_lines": {"activity_5": 55.933333, "activity_10": 55.636364, "activity_20": 57.533333, "activity_30": 59.27957}, "trend_signal": 0, "fair_value": 140.141026, "relative_strength": -15.550228, "rate_of_change": -0.5936324846538986, "market_dynamics": -0.686518, "expectation": {"probability": 36.5783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 20125500}, "trend_line": 61.266667, "activity_lines": {"activity_5": 55.866667, "activity_10": 55.490909, "activity_20": 57.109524, "activity_30": 58.866667}, "trend_signal": 0, "fair_value": 139.237179, "relative_strength": -17.649621, "rate_of_change": -0.21715472312703643, "market_dynamics": -0.428102, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 18438000}, "trend_line": 61.0, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.563636, "activity_20": 56.809524, "activity_30": 58.526882}, "trend_signal": 0, "fair_value": 138.352564, "relative_strength": -16.158874, "rate_of_change": -0.43525625443277044, "market_dynamics": -0.158106, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 14862500}, "trend_line": 60.566667, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.436364, "activity_20": 56.461905, "activity_30": 58.139785}, "trend_signal": 0, "fair_value": 137.525641, "relative_strength": -17.198046, "rate_of_change": -0.7103819672131106, "market_dynamics": -0.01743, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 22152500}, "trend_line": 60.033333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.854545, "activity_20": 55.880952, "activity_30": 57.587097}, "trend_signal": 0, "fair_value": 136.666667, "relative_strength": -21.918137, "rate_of_change": -0.8805734679109939, "market_dynamics": -0.072314, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 63103700}, "trend_line": 59.5, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.345455, "activity_20": 55.357143, "activity_30": 57.068817}, "trend_signal": 0, "fair_value": 135.871795, "relative_strength": -22.569301, "rate_of_change": -0.8883947856101859, "market_dynamics": 0.042953, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.0, "high": 70.0, "low": 51.0, "close": 53.0, "volume": 27661600}, "trend_line": 58.966667, "activity_lines": {"activity_5": 53.0, "activity_10": 54.054545, "activity_20": 54.990476, "activity_30": 56.649462}, "trend_signal": 0, "fair_value": 135.121795, "relative_strength": -19.935015, "rate_of_change": -0.8963579831932754, "market_dynamics": 0.05246, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 26668900}, "trend_line": 58.433333, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.6, "activity_20": 54.571429, "activity_30": 56.2}, "trend_signal": 0, "fair_value": 134.519231, "relative_strength": -21.556454, "rate_of_change": -0.9044669253563264, "market_dynamics": -0.053713, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 29449500}, "trend_line": 58.0, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.963636, "activity_20": 54.104762, "activity_30": 55.72043}, "trend_signal": 0, "fair_value": 133.858974, "relative_strength": -22.766553, "rate_of_change": -0.7415852866034487, "market_dynamics": -0.035476, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 33248000}, "trend_line": 57.633333, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.418182, "activity_20": 53.690476, "activity_30": 55.268817}, "trend_signal": 0, "fair_value": 133.121795, "relative_strength": -21.379435, "rate_of_change": -0.63218448275862, "market_dynamics": -0.088507, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 36283300}, "trend_line": 57.2, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.8, "activity_20": 53.233333, "activity_30": 54.776344}, "trend_signal": 0, "fair_value": 132.301282, "relative_strength": -21.727474, "rate_of_change": -0.7518791252277524, "market_dynamics": -0.185748, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 18879900}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.8, "activity_10": 51.490909, "activity_20": 52.92381, "activity_30": 54.376344}, "trend_signal": 0, "fair_value": 131.544872, "relative_strength": -19.924947, "rate_of_change": -0.5827500000000055, "market_dynamics": -0.130997, "expectation": {"probability": 34.0565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 59161900}, "trend_line": 56.366667, "activity_lines": {"activity_5": 50.8, "activity_10": 51.254545, "activity_20": 52.642857, "activity_30": 53.997849}, "trend_signal": 0, "fair_value": 130.794872, "relative_strength": -18.26869, "rate_of_change": -0.8792497017628974, "market_dynamics": -0.149802, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 85932400}, "trend_line": 55.9, "activity_lines": {"activity_5": 51.2, "activity_10": 51.290909, "activity_20": 52.47619, "activity_30": 53.716129}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": -14.794451, "rate_of_change": -0.8279130642938335, "market_dynamics": -0.018039, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 52916400}, "trend_line": 55.466667, "activity_lines": {"activity_5": 51.2, "activity_10": 51.2, "activity_20": 52.252381, "activity_30": 53.4}, "trend_signal": 0, "fair_value": 129.089744, "relative_strength": -16.065391, "rate_of_change": -0.7751932021466861, "market_dynamics": 0.147551, "expectation": {"probability": 32.7116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 37008500}, "trend_line": 55.0, "activity_lines": {"activity_5": 51.2, "activity_10": 51.127273, "activity_20": 52.052381, "activity_30": 53.111828}, "trend_signal": 0, "fair_value": 128.044872, "relative_strength": -15.577457, "rate_of_change": -0.8413467497515238, "market_dynamics": 0.340104, "expectation": {"probability": 32.9951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 36551400}, "trend_line": 54.733333, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.618182, "activity_20": 52.152381, "activity_30": 53.047312}, "trend_signal": 0, "fair_value": 126.99359, "relative_strength": -11.95522, "rate_of_change": -0.4848490909090877, "market_dynamics": 0.799255, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 22259600}, "trend_line": 54.433333, "activity_lines": {"activity_5": 52.533333, "activity_10": 51.909091, "activity_20": 52.157143, "activity_30": 52.935484}, "trend_signal": 0, "fair_value": 125.833333, "relative_strength": -13.153461, "rate_of_change": -0.5481120618033699, "market_dynamics": 0.957842, "expectation": {"probability": 31.3423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 69.0, "low": 52.0, "close": 63.0, "volume": 247913600}, "trend_line": 54.466667, "activity_lines": {"activity_5": 56.133333, "activity_10": 54.0, "activity_20": 53.109524, "activity_30": 53.488172}, "trend_signal": 0, "fair_value": 124.570513, "relative_strength": 2.995326, "rate_of_change": 0.061238212254986345, "market_dynamics": 1.331077, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 70.0, "low": 59.0, "close": 59.0, "volume": 136600200}, "trend_line": 54.366667, "activity_lines": {"activity_5": 57.666667, "activity_10": 55.145455, "activity_20": 53.647619, "activity_30": 53.780645}, "trend_signal": 0, "fair_value": 122.871795, "relative_strength": -4.328593, "rate_of_change": -0.1835985300881389, "market_dynamics": 1.627149, "expectation": {"probability": 32.5235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 90797500}, "trend_line": 54.2, "activity_lines": {"activity_5": 57.666667, "activity_10": 55.6, "activity_20": 53.890476, "activity_30": 53.886022}, "trend_signal": 0, "fair_value": 120.923077, "relative_strength": -9.054604, "rate_of_change": -0.3065610036384919, "market_dynamics": 1.546787, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 47974400}, "trend_line": 54.133333, "activity_lines": {"activity_5": 57.0, "activity_10": 55.763636, "activity_20": 54.042857, "activity_30": 53.937634}, "trend_signal": 0, "fair_value": 118.99359, "relative_strength": -10.801624, "rate_of_change": -0.12300184501845475, "market_dynamics": 1.460823, "expectation": {"probability": 31.4529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 44048600}, "trend_line": 54.133333, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.854545, "activity_20": 54.195238, "activity_30": 53.993548}, "trend_signal": 0, "fair_value": 116.858974, "relative_strength": -10.75815, "rate_of_change": 0.0, "market_dynamics": 1.161942, "expectation": {"probability": 31.9433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 22730400}, "trend_line": 53.966667, "activity_lines": {"activity_5": 55.4, "activity_10": 55.872727, "activity_20": 54.352381, "activity_30": 54.049462}, "trend_signal": 1, "fair_value": 114.788462, "relative_strength": -11.432847, "rate_of_change": -0.30788054376773605, "market_dynamics": 0.851539, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 38234200}, "trend_line": 53.866667, "activity_lines": {"activity_5": 54.4, "activity_10": 55.472727, "activity_20": 54.319048, "activity_30": 53.987097}, "trend_signal": 1, "fair_value": 112.794872, "relative_strength": -12.903806, "rate_of_change": -0.18529956648981383, "market_dynamics": 0.624228, "expectation": {"probability": 31.1949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 36125000}, "trend_line": 53.8, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.854545, "activity_20": 54.185714, "activity_30": 53.866667}, "trend_signal": 0, "fair_value": 110.833333, "relative_strength": -13.853208, "rate_of_change": -0.12376299428364942, "market_dynamics": 0.429094, "expectation": {"probability": 30.5107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.0, "close": 57.0, "volume": 78252800}, "trend_line": 53.9, "activity_lines": {"activity_5": 54.466667, "activity_10": 55.127273, "activity_20": 54.528571, "activity_30": 54.073118}, "trend_signal": 1, "fair_value": 109.160256, "relative_strength": -3.961385, "rate_of_change": 0.18587360594795804, "market_dynamics": 0.426319, "expectation": {"probability": 30.2674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 59.0, "low": 53.0, "close": 53.0, "volume": 39257100}, "trend_line": 53.933333, "activity_lines": {"activity_5": 54.0, "activity_10": 54.618182, "activity_20": 54.471429, "activity_30": 54.015054}, "trend_signal": 1, "fair_value": 107.564103, "relative_strength": -11.440084, "rate_of_change": 0.061842300556584316, "market_dynamics": 0.27677, "expectation": {"probability": 31.2054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 28420000}, "trend_line": 53.766667, "activity_lines": {"activity_5": 53.0, "activity_10": 53.745455, "activity_20": 54.219048, "activity_30": 53.825806}, "trend_signal": 0, "fair_value": 105.916667, "relative_strength": -14.144111, "rate_of_change": -0.30902225160087793, "market_dynamics": 0.08688, "expectation": {"probability": 30.8154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 23356500}, "trend_line": 53.6, "activity_lines": {"activity_5": 52.6, "activity_10": 53.272727, "activity_20": 54.061905, "activity_30": 53.711828}, "trend_signal": 0, "fair_value": 104.032051, "relative_strength": -13.094357, "rate_of_change": -0.3099820191569561, "market_dynamics": -0.04131, "expectation": {"probability": 32.0167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 21907100}, "trend_line": 53.433333, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.927273, "activity_20": 53.9, "activity_30": 53.608602}, "trend_signal": 0, "fair_value": 102.147436, "relative_strength": -12.155608, "rate_of_change": -0.3109458955223953, "market_dynamics": -0.372706, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 11259400}, "trend_line": 53.266667, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.290909, "activity_20": 53.538095, "activity_30": 53.387097}, "trend_signal": 0, "fair_value": 100.288462, "relative_strength": -15.274402, "rate_of_change": -0.3119139133619071, "market_dynamics": -0.569476, "expectation": {"probability": 32.8354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 33070400}, "trend_line": 53.133333, "activity_lines": {"activity_5": 51.4, "activity_10": 52.109091, "activity_20": 53.371429, "activity_30": 53.305376}, "trend_signal": 0, "fair_value": 98.467949, "relative_strength": -12.246725, "rate_of_change": -0.2503141411119225, "market_dynamics": -0.655609, "expectation": {"probability": 31.8922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 39668200}, "trend_line": 53.0, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.8, "activity_20": 53.104762, "activity_30": 53.167742}, "trend_signal": 0, "fair_value": 96.769231, "relative_strength": -12.847774, "rate_of_change": -0.25094040307992793, "market_dynamics": -0.725303, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 27283500}, "trend_line": 52.933333, "activity_lines": {"activity_5": 50.8, "activity_10": 51.381818, "activity_20": 52.747619, "activity_30": 52.974194}, "trend_signal": 0, "fair_value": 95.064103, "relative_strength": -14.202451, "rate_of_change": -0.12578679245283486, "market_dynamics": -0.796165, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3679600}, "trend_line": 52.866667, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.018182, "activity_20": 52.395238, "activity_30": 52.784946}, "trend_signal": 0, "fair_value": 93.461538, "relative_strength": -12.880624, "rate_of_change": -0.1259433257301177, "market_dynamics": -0.828252, "expectation": {"probability": 32.2007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 853900}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.690909, "activity_20": 52.047619, "activity_30": 52.6}, "trend_signal": 0, "fair_value": 91.730769, "relative_strength": -12.309238, "rate_of_change": -0.1891551059952416, "market_dynamics": -0.864566, "expectation": {"probability": 31.937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 25552600}, "trend_line": 52.7, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.490909, "activity_20": 51.719048, "activity_30": 52.421505}, "trend_signal": 0, "fair_value": 89.974359, "relative_strength": -9.287608, "rate_of_change": -0.12634301878493742, "market_dynamics": -0.855025, "expectation": {"probability": 31.6282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14799000}, "trend_line": 52.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 51.404762, "activity_30": 52.247312}, "trend_signal": 0, "fair_value": 88.217949, "relative_strength": -8.176896, "rate_of_change": -0.06325047438331319, "market_dynamics": -0.800698, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 257900}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 51.152381, "activity_30": 52.075269}, "trend_signal": 0, "fair_value": 86.5, "relative_strength": -9.003963, "rate_of_change": -0.06329240466269952, "market_dynamics": -0.710897, "expectation": {"probability": 31.0282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11500}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.942857, "activity_30": 51.905376}, "trend_signal": 0, "fair_value": 84.833333, "relative_strength": -7.93602, "rate_of_change": 0.0, "market_dynamics": -0.724958, "expectation": {"probability": 30.7366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 181900}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.761905, "activity_30": 51.735484}, "trend_signal": 0, "fair_value": 83.179487, "relative_strength": -10.267457, "rate_of_change": -0.06333058938144569, "market_dynamics": -0.728409, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 59500}, "trend_line": 52.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.604762, "activity_30": 51.567742}, "trend_signal": 0, "fair_value": 81.576923, "relative_strength": -8.585498, "rate_of_change": -0.06337072243345807, "market_dynamics": -0.625175, "expectation": {"probability": 30.2733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28700}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.471429, "activity_30": 51.402151}, "trend_signal": 0, "fair_value": 79.961538, "relative_strength": -4.959313, "rate_of_change": -0.12682371511209273, "market_dynamics": -0.576046, "expectation": {"probability": 29.645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1085600}, "trend_line": 52.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.361905, "activity_30": 51.24086}, "trend_signal": 0, "fair_value": 78.294872, "relative_strength": -3.700529, "rate_of_change": -0.06349142857142656, "market_dynamics": -0.392051, "expectation": {"probability": 29.0218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1107600}, "trend_line": 52.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 51.08172}, "trend_signal": 0, "fair_value": 76.564103, "relative_strength": -0.978768, "rate_of_change": -0.06353367176917017, "market_dynamics": -0.155471, "expectation": {"probability": 28.4038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1502400}, "trend_line": 52.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.180952, "activity_30": 50.924731}, "trend_signal": 0, "fair_value": 74.807692, "relative_strength": -2.795403, "rate_of_change": -0.25429052927076057, "market_dynamics": -0.213712, "expectation": {"probability": 27.5561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 908100}, "trend_line": 52.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": 50.776344}, "trend_signal": 0, "fair_value": 73.141026, "relative_strength": -5.064533, "rate_of_change": -0.19120458891012299, "market_dynamics": -0.204536, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75900}, "trend_line": 51.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 50.634409}, "trend_signal": 0, "fair_value": 71.474359, "relative_strength": -7.258637, "rate_of_change": -0.8301398467433039, "market_dynamics": -0.038906, "expectation": {"probability": 27.3252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 265800}, "trend_line": 51.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.52043}, "trend_signal": 0, "fair_value": 70.384615, "relative_strength": -7.979138, "rate_of_change": -0.5795234991659732, "market_dynamics": 0.008782, "expectation": {"probability": 28.2653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1223900}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.425806}, "trend_signal": 0, "fair_value": 69.5, "relative_strength": -7.249688, "rate_of_change": -0.3886010337525895, "market_dynamics": 0.239537, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1076700}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.344086}, "trend_signal": 0, "fair_value": 68.589744, "relative_strength": -6.824017, "rate_of_change": -0.32509817734005764, "market_dynamics": 0.456333, "expectation": {"probability": 27.5278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 126400}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.273118}, "trend_signal": 0, "fair_value": 67.75641, "relative_strength": -6.732807, "rate_of_change": -0.32615851272016416, "market_dynamics": 0.48884, "expectation": {"probability": 27.4476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 45.0, "low": 32.0, "close": 33.0, "volume": 20149600}, "trend_line": 50.2, "activity_lines": {"activity_5": 44.333333, "activity_10": 46.909091, "activity_20": 48.380952, "activity_30": 49.116129}, "trend_signal": 0, "fair_value": 66.820513, "relative_strength": -37.439473, "rate_of_change": -1.4397899308886672, "market_dynamics": 0.11968, "expectation": {"probability": 27.5104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.0, "high": 44.0, "low": 33.0, "close": 41.0, "volume": 19738200}, "trend_line": 49.8, "activity_lines": {"activity_5": 42.466667, "activity_10": 45.581818, "activity_20": 47.604762, "activity_30": 48.522581}, "trend_signal": 0, "fair_value": 66.205128, "relative_strength": -23.574102, "rate_of_change": -0.7968127490039953, "market_dynamics": -0.149338, "expectation": {"probability": 26.8601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 4913500}, "trend_line": 49.4, "activity_lines": {"activity_5": 40.866667, "activity_10": 44.236364, "activity_20": 46.77619, "activity_30": 47.890323}, "trend_signal": 0, "fair_value": 65.75641, "relative_strength": -26.011834, "rate_of_change": -0.8032128514056196, "market_dynamics": -0.518926, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 12424600}, "trend_line": 48.8, "activity_lines": {"activity_5": 39.6, "activity_10": 42.890909, "activity_20": 45.9, "activity_30": 47.219355}, "trend_signal": 0, "fair_value": 65.051282, "relative_strength": -28.579673, "rate_of_change": -1.2145748987854281, "market_dynamics": -0.8501, "expectation": {"probability": 27.7423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 11083300}, "trend_line": 48.266667, "activity_lines": {"activity_5": 38.4, "activity_10": 41.381818, "activity_20": 44.885714, "activity_30": 46.458065}, "trend_signal": 0, "fair_value": 64.512821, "relative_strength": -32.203454, "rate_of_change": -1.0928954918032765, "market_dynamics": -0.80473, "expectation": {"probability": 27.7423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 21794100}, "trend_line": 47.766667, "activity_lines": {"activity_5": 37.733333, "activity_10": 39.927273, "activity_20": 43.838095, "activity_30": 45.666667}, "trend_signal": 0, "fair_value": 64.044872, "relative_strength": -34.253325, "rate_of_change": -1.0359115950558593, "market_dynamics": -0.811175, "expectation": {"probability": 27.7423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 18883100}, "trend_line": 47.133333, "activity_lines": {"activity_5": 35.866667, "activity_10": 38.181818, "activity_20": 42.571429, "activity_30": 44.713978}, "trend_signal": 0, "fair_value": 63.602564, "relative_strength": -38.658121, "rate_of_change": -1.3258911282212718, "market_dynamics": -0.765771, "expectation": {"probability": 27.6034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 35.0, "volume": 16552400}, "trend_line": 46.566667, "activity_lines": {"activity_5": 35.2, "activity_10": 37.109091, "activity_20": 41.57619, "activity_30": 43.931183}, "trend_signal": 0, "fair_value": 62.948718, "relative_strength": -34.054208, "rate_of_change": -1.2022616775265986, "market_dynamics": -0.743998, "expectation": {"probability": 26.0444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 31.0, "volume": 10952400}, "trend_line": 45.933333, "activity_lines": {"activity_5": 33.533333, "activity_10": 35.581818, "activity_20": 40.271429, "activity_30": 42.926882}, "trend_signal": 0, "fair_value": 62.288462, "relative_strength": -39.483726, "rate_of_change": -1.3600586874727472, "market_dynamics": -0.803461, "expectation": {"probability": 27.7038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 13993600}, "trend_line": 45.166667, "activity_lines": {"activity_5": 31.733333, "activity_10": 34.036364, "activity_20": 38.866667, "activity_30": 41.834409}, "trend_signal": 0, "fair_value": 61.762821, "relative_strength": -43.027013, "rate_of_change": -1.669084192083341, "market_dynamics": -0.90612, "expectation": {"probability": 27.6034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 9417400}, "trend_line": 44.5, "activity_lines": {"activity_5": 31.133333, "activity_10": 33.236364, "activity_20": 37.752381, "activity_30": 40.92043}, "trend_signal": 0, "fair_value": 61.24359, "relative_strength": -40.406879, "rate_of_change": -1.4760154872618714, "market_dynamics": -0.978883, "expectation": {"probability": 25.9003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 15287000}, "trend_line": 43.833333, "activity_lines": {"activity_5": 30.533333, "activity_10": 32.290909, "activity_20": 36.633333, "activity_30": 39.984946}, "trend_signal": 0, "fair_value": 60.705128, "relative_strength": -41.241109, "rate_of_change": -1.4981280898876332, "market_dynamics": -1.034192, "expectation": {"probability": 26.9454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 12213500}, "trend_line": 43.166667, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.545455, "activity_20": 35.609524, "activity_30": 39.092473}, "trend_signal": 0, "fair_value": 60.217949, "relative_strength": -39.105882, "rate_of_change": -1.5209110381818476, "market_dynamics": -1.002367, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 42.0, "low": 30.0, "close": 42.0, "volume": 17296900}, "trend_line": 42.9, "activity_lines": {"activity_5": 34.066667, "activity_10": 33.163636, "activity_20": 35.82381, "activity_30": 39.017204}, "trend_signal": 0, "fair_value": 59.846154, "relative_strength": -11.744955, "rate_of_change": -0.6177613851910277, "market_dynamics": -0.579741, "expectation": {"probability": 25.9003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.0, "high": 49.0, "low": 37.0, "close": 37.0, "volume": 38331400}, "trend_line": 42.466667, "activity_lines": {"activity_5": 35.6, "activity_10": 33.818182, "activity_20": 35.6, "activity_30": 38.636559}, "trend_signal": 0, "fair_value": 59.461538, "relative_strength": -20.33932, "rate_of_change": -1.0101002331002273, "market_dynamics": -0.058987, "expectation": {"probability": 27.7038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 42.0, "low": 32.0, "close": 41.0, "volume": 9895400}, "trend_line": 42.166667, "activity_lines": {"activity_5": 37.933333, "activity_10": 35.2, "activity_20": 35.819048, "activity_30": 38.541935}, "trend_signal": 0, "fair_value": 59.121795, "relative_strength": -11.613335, "rate_of_change": -0.7064364151771183, "market_dynamics": 0.335395, "expectation": {"probability": 27.2938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 6926700}, "trend_line": 41.766667, "activity_lines": {"activity_5": 38.6, "activity_10": 35.945455, "activity_20": 35.795238, "activity_30": 38.273118}, "trend_signal": 0, "fair_value": 58.75641, "relative_strength": -16.592238, "rate_of_change": -0.948616593291565, "market_dynamics": 0.707523, "expectation": {"probability": 27.5872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 8306300}, "trend_line": 41.366667, "activity_lines": {"activity_5": 38.733333, "activity_10": 36.6, "activity_20": 35.828571, "activity_30": 38.030108}, "trend_signal": 0, "fair_value": 58.403846, "relative_strength": -18.7039, "rate_of_change": -0.9577015087174626, "market_dynamics": 0.679043, "expectation": {"probability": 27.4732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 13737200}, "trend_line": 40.8, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.290909, "activity_20": 35.442857, "activity_30": 37.490323}, "trend_signal": 0, "fair_value": 58.038462, "relative_strength": -28.025136, "rate_of_change": -1.369863808462022, "market_dynamics": 0.508623, "expectation": {"probability": 27.6257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 9352500}, "trend_line": 40.166667, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.581818, "activity_20": 34.947619, "activity_30": 36.858065}, "trend_signal": 0, "fair_value": 57.660256, "relative_strength": -28.349518, "rate_of_change": -1.5522867647058833, "market_dynamics": 0.354824, "expectation": {"probability": 27.6257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 38425900}, "trend_line": 39.466667, "activity_lines": {"activity_5": 32.133333, "activity_10": 34.472727, "activity_20": 34.352381, "activity_30": 36.137634}, "trend_signal": 0, "fair_value": 57.397436, "relative_strength": -32.748113, "rate_of_change": -1.742738574749047, "market_dynamics": 0.346322, "expectation": {"probability": 27.6257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 7109000}, "trend_line": 38.8, "activity_lines": {"activity_5": 30.866667, "activity_10": 33.581818, "activity_20": 33.871429, "activity_30": 35.526882}, "trend_signal": 0, "fair_value": 57.179487, "relative_strength": -30.939224, "rate_of_change": -1.689190019516986, "market_dynamics": 0.181544, "expectation": {"probability": 27.1884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 7527500}, "trend_line": 38.133333, "activity_lines": {"activity_5": 30.133333, "activity_10": 32.690909, "activity_20": 33.442857, "activity_30": 34.95914}, "trend_signal": 0, "fair_value": 56.99359, "relative_strength": -29.476038, "rate_of_change": -1.7182139175257651, "market_dynamics": 0.081245, "expectation": {"probability": 28.1866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.0, "close": 26.0, "volume": 20667700}, "trend_line": 37.333333, "activity_lines": {"activity_5": 28.6, "activity_10": 31.072727, "activity_20": 32.680952, "activity_30": 34.176344}, "trend_signal": 0, "fair_value": 56.833333, "relative_strength": -38.717515, "rate_of_change": -2.0979021162403955, "market_dynamics": 0.033661, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 22911100}, "trend_line": 36.466667, "activity_lines": {"activity_5": 26.866667, "activity_10": 29.381818, "activity_20": 31.790476, "activity_30": 33.316129}, "trend_signal": 0, "fair_value": 56.660256, "relative_strength": -42.808249, "rate_of_change": -2.321426806441316, "market_dynamics": -0.19775, "expectation": {"probability": 28.6828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 12142300}, "trend_line": 35.5, "activity_lines": {"activity_5": 24.6, "activity_10": 27.381818, "activity_20": 30.67619, "activity_30": 32.31828}, "trend_signal": 0, "fair_value": 56.474359, "relative_strength": -48.709304, "rate_of_change": -2.650823558950427, "market_dynamics": -0.408615, "expectation": {"probability": 28.7228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 15720000}, "trend_line": 34.466667, "activity_lines": {"activity_5": 22.2, "activity_10": 25.381818, "activity_20": 29.442857, "activity_30": 31.253763}, "trend_signal": 0, "fair_value": 56.275641, "relative_strength": -50.3238, "rate_of_change": -2.9107971830985884, "market_dynamics": -0.667037, "expectation": {"probability": 28.6828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 22406400}, "trend_line": 33.533333, "activity_lines": {"activity_5": 21.533333, "activity_10": 24.272727, "activity_20": 28.561905, "activity_30": 30.449462}, "trend_signal": 0, "fair_value": 56.096154, "relative_strength": -40.828839, "rate_of_change": -2.707932275551918, "market_dynamics": -0.876727, "expectation": {"probability": 27.359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 84356600}, "trend_line": 32.633333, "activity_lines": {"activity_5": 21.733333, "activity_10": 23.636364, "activity_20": 27.838095, "activity_30": 29.769892}, "trend_signal": 0, "fair_value": 55.762821, "relative_strength": -38.857003, "rate_of_change": -2.6838966469572187, "market_dynamics": -0.872329, "expectation": {"probability": 27.2544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 46342200}, "trend_line": 31.7, "activity_lines": {"activity_5": 21.8, "activity_10": 23.0, "activity_20": 27.057143, "activity_30": 29.083871}, "trend_signal": 0, "fair_value": 55.391026, "relative_strength": -35.74083, "rate_of_change": -2.8600602947912215, "market_dynamics": -0.787116, "expectation": {"probability": 28.742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 12589600}, "trend_line": 31.366667, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.709091, "activity_20": 26.404762, "activity_30": 28.522581}, "trend_signal": 0, "fair_value": 54.974359, "relative_strength": -35.756069, "rate_of_change": -1.0515236593059927, "market_dynamics": -0.73069, "expectation": {"probability": 26.611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 5520200}, "trend_line": 30.733333, "activity_lines": {"activity_5": 22.4, "activity_10": 22.345455, "activity_20": 25.695238, "activity_30": 27.91828}, "trend_signal": 0, "fair_value": 54.602564, "relative_strength": -36.584962, "rate_of_change": -2.0191306905512194, "market_dynamics": -0.722368, "expectation": {"probability": 28.9394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 5803800}, "trend_line": 30.1, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.945455, "activity_20": 24.928571, "activity_30": 27.290323}, "trend_signal": 0, "fair_value": 54.24359, "relative_strength": -36.146083, "rate_of_change": -2.0607364648669795, "market_dynamics": -0.819626, "expectation": {"probability": 28.9394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 5901100}, "trend_line": 29.5, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.709091, "activity_20": 24.204762, "activity_30": 26.703226}, "trend_signal": 0, "fair_value": 54.0, "relative_strength": -37.807837, "rate_of_change": -1.9933554817275794, "market_dynamics": -0.814655, "expectation": {"probability": 27.2806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 5398900}, "trend_line": 28.966667, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.563636, "activity_20": 23.580952, "activity_30": 26.154839}, "trend_signal": 0, "fair_value": 53.685897, "relative_strength": -34.489215, "rate_of_change": -1.8079084745762677, "market_dynamics": -0.694537, "expectation": {"probability": 26.6399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 27039700}, "trend_line": 28.6, "activity_lines": {"activity_5": 22.4, "activity_10": 22.2, "activity_20": 23.414286, "activity_30": 25.898925}, "trend_signal": 0, "fair_value": 53.365385, "relative_strength": -23.284993, "rate_of_change": -1.2658239209916682, "market_dynamics": -0.313855, "expectation": {"probability": 25.8581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 37.0, "low": 27.0, "close": 37.0, "volume": 24706500}, "trend_line": 28.733333, "activity_lines": {"activity_5": 27.4, "activity_10": 24.945455, "activity_20": 24.466667, "activity_30": 26.44086}, "trend_signal": 0, "fair_value": 53.141026, "relative_strength": 10.080986, "rate_of_change": 0.46619930069928955, "market_dynamics": 0.209364, "expectation": {"probability": 25.5095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 44.0, "low": 38.0, "close": 42.0, "volume": 71932300}, "trend_line": 28.966667, "activity_lines": {"activity_5": 33.066667, "activity_10": 28.272727, "activity_20": 26.0, "activity_30": 27.296774}, "trend_signal": 0, "fair_value": 52.967949, "relative_strength": 22.891805, "rate_of_change": 0.8120672948035748, "market_dynamics": 0.773458, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 51.0, "low": 40.0, "close": 51.0, "volume": 52238800}, "trend_line": 29.633333, "activity_lines": {"activity_5": 40.333333, "activity_10": 32.872727, "activity_20": 28.371429, "activity_30": 28.71828}, "trend_signal": 0, "fair_value": 52.871795, "relative_strength": 48.593018, "rate_of_change": 2.3014936444016816, "market_dynamics": 1.264615, "expectation": {"probability": 28.2368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.0, "close": 47.0, "volume": 14889400}, "trend_line": 30.233333, "activity_lines": {"activity_5": 44.266667, "activity_10": 36.236364, "activity_20": 30.27619, "activity_30": 29.83871}, "trend_signal": 0, "fair_value": 52.782051, "relative_strength": 31.886222, "rate_of_change": 2.024746929412219, "market_dynamics": 1.402272, "expectation": {"probability": 34.7637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 42.0, "volume": 15943400}, "trend_line": 30.6, "activity_lines": {"activity_5": 44.8, "activity_10": 38.236364, "activity_20": 31.628571, "activity_30": 30.597849}, "trend_signal": 0, "fair_value": 52.679487, "relative_strength": 16.549341, "rate_of_change": 1.212790531563302, "market_dynamics": 1.334099, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 3482600}, "trend_line": 31.0, "activity_lines": {"activity_5": 44.2, "activity_10": 39.890909, "activity_20": 32.919048, "activity_30": 31.333333}, "trend_signal": 1, "fair_value": 52.551282, "relative_strength": 17.656763, "rate_of_change": 1.3071895424836555, "market_dynamics": 1.129304, "expectation": {"probability": 28.3995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 12272200}, "trend_line": 31.433333, "activity_lines": {"activity_5": 43.6, "activity_10": 41.363636, "activity_20": 34.247619, "activity_30": 32.107527}, "trend_signal": 1, "fair_value": 52.429487, "relative_strength": 22.046856, "rate_of_change": 1.3978483870967777, "market_dynamics": 0.946844, "expectation": {"probability": 28.0473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 47.0, "low": 43.0, "close": 47.0, "volume": 9217000}, "trend_line": 31.6, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.163636, "activity_20": 35.895238, "activity_30": 33.111828}, "trend_signal": 1, "fair_value": 52.320513, "relative_strength": 32.77576, "rate_of_change": 0.5302237595994047, "market_dynamics": 0.888857, "expectation": {"probability": 29.0548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.0, "high": 48.0, "low": 42.0, "close": 43.0, "volume": 15500400}, "trend_line": 31.8, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.763636, "activity_20": 37.061905, "activity_30": 33.847312}, "trend_signal": 1, "fair_value": 52.166667, "relative_strength": 26.620306, "rate_of_change": 0.632911392405061, "market_dynamics": 0.824885, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 4730000}, "trend_line": 31.866667, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.963636, "activity_20": 38.138095, "activity_30": 34.569892}, "trend_signal": 1, "fair_value": 52.025641, "relative_strength": 27.313598, "rate_of_change": 0.20964465408804694, "market_dynamics": 0.754938, "expectation": {"probability": 30.3261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 32.033333, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.836364, "activity_20": 39.109524, "activity_30": 35.288172}, "trend_signal": 1, "fair_value": 51.884615, "relative_strength": 28.321652, "rate_of_change": 0.5230104547802232, "market_dynamics": 0.652458, "expectation": {"probability": 29.9356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 32.2, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.6, "activity_20": 39.966667, "activity_30": 35.995699}, "trend_signal": 1, "fair_value": 51.74359, "relative_strength": 25.394463, "rate_of_change": 0.5202924091601829, "market_dynamics": 0.501557, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 32.533333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.345455, "activity_20": 40.72381, "activity_30": 36.692473}, "trend_signal": 1, "fair_value": 51.615385, "relative_strength": 21.31084, "rate_of_change": 1.035195652173901, "market_dynamics": 0.351357, "expectation": {"probability": 28.4694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 32.933333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.236364, "activity_20": 41.385714, "activity_30": 37.367742}, "trend_signal": 1, "fair_value": 51.512821, "relative_strength": 18.127434, "rate_of_change": 1.2295082093187273, "market_dynamics": 0.200275, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 33.4, "activity_lines": {"activity_5": 43.0, "activity_10": 43.2, "activity_20": 41.947619, "activity_30": 38.017204}, "trend_signal": 1, "fair_value": 51.410256, "relative_strength": 18.764363, "rate_of_change": 1.417005075070905, "market_dynamics": 0.008594, "expectation": {"probability": 27.1401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 33.833333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.145455, "activity_20": 42.414286, "activity_30": 38.636559}, "trend_signal": 1, "fair_value": 51.24359, "relative_strength": 19.375341, "rate_of_change": 1.2974041916167804, "market_dynamics": -0.187355, "expectation": {"probability": 22.9207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 34.266667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.072727, "activity_20": 42.780952, "activity_30": 39.227957}, "trend_signal": 1, "fair_value": 51.070513, "relative_strength": 13.449704, "rate_of_change": 1.2807901604018588, "market_dynamics": -0.38288, "expectation": {"probability": 22.3585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 34.833333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.042857, "activity_30": 39.791398}, "trend_signal": 1, "fair_value": 50.884615, "relative_strength": 14.040871, "rate_of_change": 1.6536945364426747, "market_dynamics": -0.50761, "expectation": {"probability": 20.3483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 35.466667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.2, "activity_30": 40.31828}, "trend_signal": 1, "fair_value": 50.730769, "relative_strength": 14.367075, "rate_of_change": 1.8181837494562973, "market_dynamics": -0.499102, "expectation": {"probability": 19.7861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 36.2, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.252381, "activity_30": 40.804301}, "trend_signal": 1, "fair_value": 50.602564, "relative_strength": 13.657712, "rate_of_change": 2.06766821364974, "market_dynamics": -0.457279, "expectation": {"probability": 19.5079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 37.0, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.219048, "activity_30": 41.243011}, "trend_signal": 1, "fair_value": 50.455128, "relative_strength": 13.539765, "rate_of_change": 2.2099447513812076, "market_dynamics": -0.385368, "expectation": {"probability": 18.9906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 37.7, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.157143, "activity_30": 41.630108}, "trend_signal": 1, "fair_value": 50.217949, "relative_strength": 10.438088, "rate_of_change": 1.8918918918918997, "market_dynamics": -0.394149, "expectation": {"probability": 18.2716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 38.366667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.090476, "activity_30": 41.972043}, "trend_signal": 1, "fair_value": 49.99359, "relative_strength": 9.325417, "rate_of_change": 1.768347480106092, "market_dynamics": -0.368559, "expectation": {"probability": 19.0209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 39.066667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.061905, "activity_30": 42.270968}, "trend_signal": 1, "fair_value": 49.737179, "relative_strength": 8.747264, "rate_of_change": 1.8245004185534357, "market_dynamics": -0.338875, "expectation": {"probability": 17.5217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 39.733333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.052381, "activity_30": 42.524731}, "trend_signal": 1, "fair_value": 49.532051, "relative_strength": 6.458965, "rate_of_change": 1.7064829205931473, "market_dynamics": -0.302593, "expectation": {"probability": 17.6929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 40.433333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.038095, "activity_30": 42.735484}, "trend_signal": 1, "fair_value": 49.307692, "relative_strength": 10.377299, "rate_of_change": 1.761744981222682, "market_dynamics": -0.210049, "expectation": {"probability": 15.8706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 41.166667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.019048, "activity_30": 42.901075}, "trend_signal": 1, "fair_value": 49.083333, "relative_strength": 5.131535, "rate_of_change": 1.8136867420749097, "market_dynamics": -0.235657, "expectation": {"probability": 15.8097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 41.9, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.019355}, "trend_signal": 1, "fair_value": 48.826923, "relative_strength": 5.956494, "rate_of_change": 1.781375694077934, "market_dynamics": -0.289233, "expectation": {"probability": 14.0899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 42.633333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.090323}, "trend_signal": 1, "fair_value": 48.564103, "relative_strength": 2.597831, "rate_of_change": 1.7501980906921284, "market_dynamics": -0.360645, "expectation": {"probability": 12.0181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.233333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.113978}, "trend_signal": 0, "fair_value": 48.314103, "relative_strength": 3.142759, "rate_of_change": 1.407349502793979, "market_dynamics": -0.438663, "expectation": {"probability": 23.6414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.433333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.098925}, "trend_signal": 0, "fair_value": 48.064103, "relative_strength": 2.626776, "rate_of_change": 0.46260601744490926, "market_dynamics": -0.515447, "expectation": {"probability": 23.6006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.466667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.070968}, "trend_signal": 0, "fair_value": 47.794872, "relative_strength": 1.741895, "rate_of_change": 0.07674750634496214, "market_dynamics": -0.567683, "expectation": {"probability": 22.8718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.2, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.04086}, "trend_signal": 0, "fair_value": 47.532051, "relative_strength": 0.419942, "rate_of_change": -0.6134976946817621, "market_dynamics": -0.597092, "expectation": {"probability": 22.6319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.066667, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.027957}, "trend_signal": 0, "fair_value": 47.307692, "relative_strength": 0.169008, "rate_of_change": -0.30864120370370457, "market_dynamics": -0.610858, "expectation": {"probability": 22.3971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.1, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.023656}, "trend_signal": 0, "fair_value": 47.115385, "relative_strength": 0.570889, "rate_of_change": 0.07739860621208264, "market_dynamics": -0.610787, "expectation": {"probability": 22.167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.133333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.017204}, "trend_signal": 0, "fair_value": 46.935897, "relative_strength": 1.180626, "rate_of_change": 0.07733874709976553, "market_dynamics": -0.619801, "expectation": {"probability": 22.0066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.133333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.008602}, "trend_signal": 0, "fair_value": 46.782051, "relative_strength": -1.55278, "rate_of_change": 0.0, "market_dynamics": -0.626484, "expectation": {"probability": 22.827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.0, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.0}, "trend_signal": 0, "fair_value": 46.621795, "relative_strength": -3.861789, "rate_of_change": -0.3091182404104973, "market_dynamics": -0.628858, "expectation": {"probability": 21.4153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.0, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.0}, "trend_signal": 0, "fair_value": 46.519231, "relative_strength": -5.514308, "rate_of_change": 0.0, "market_dynamics": -0.627214, "expectation": {"probability": 21.5613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.0, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.0}, "trend_signal": 0, "fair_value": 46.384615, "relative_strength": -4.629089, "rate_of_change": 0.0, "market_dynamics": -0.61094, "expectation": {"probability": 20.7331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.0, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.0}, "trend_signal": 0, "fair_value": 46.224359, "relative_strength": 1.781176, "rate_of_change": 0.0, "market_dynamics": -0.595799, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.0, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.0}, "trend_signal": 0, "fair_value": 46.064103, "relative_strength": 5.84997, "rate_of_change": 0.0, "market_dynamics": -0.584246, "expectation": {"probability": 17.5345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 43.0, "activity_lines": {"activity_5": 43.0, "activity_10": 43.0, "activity_20": 43.0, "activity_30": 43.0}, "trend_signal": 0, "fair_value": 45.903846, "relative_strength": 1.358783, "rate_of_change": 0.0, "market_dynamics": -0.575188, "expectation": {"probability": 17.4491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0, "high": 51.0, "low": 43.0, "close": 51.0, "volume": 10770000}, "trend_line": 43.266667, "activity_lines": {"activity_5": 45.666667, "activity_10": 44.454545, "activity_20": 43.761905, "activity_30": 43.516129}, "trend_signal": 1, "fair_value": 45.788462, "relative_strength": 18.097929, "rate_of_change": 0.6201558139534842, "market_dynamics": -0.156748, "expectation": {"probability": 12.478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 80.0, "low": 56.0, "close": 73.0, "volume": 267220900}, "trend_line": 44.266667, "activity_lines": {"activity_5": 55.133333, "activity_10": 49.763636, "activity_20": 46.580952, "activity_30": 45.434409}, "trend_signal": 1, "fair_value": 45.820513, "relative_strength": 66.425429, "rate_of_change": 2.311248056153713, "market_dynamics": 0.354955, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.0, "high": 80.0, "low": 64.0, "close": 64.0, "volume": 271768900}, "trend_line": 44.966667, "activity_lines": {"activity_5": 59.6, "activity_10": 52.890909, "activity_20": 48.4, "activity_30": 46.707527}, "trend_signal": 1, "fair_value": 45.820513, "relative_strength": 55.636254, "rate_of_change": 1.5813252892972556, "market_dynamics": 0.917582, "expectation": {"probability": 13.7784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 66.0, "low": 58.0, "close": 59.0, "volume": 49791600}, "trend_line": 45.5, "activity_lines": {"activity_5": 61.0, "activity_10": 54.727273, "activity_20": 49.642857, "activity_30": 47.612903}, "trend_signal": 1, "fair_value": 45.801282, "relative_strength": 49.939249, "rate_of_change": 1.186063000844601, "market_dynamics": 1.374332, "expectation": {"probability": 13.2877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 58.0, "close": 59.0, "volume": 19768600}, "trend_line": 46.033333, "activity_lines": {"activity_5": 61.333333, "activity_10": 56.272727, "activity_20": 50.809524, "activity_30": 48.483871}, "trend_signal": 1, "fair_value": 45.775641, "relative_strength": 48.036761, "rate_of_change": 1.1721604395604373, "market_dynamics": 1.370281, "expectation": {"probability": 12.9606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 30073700}, "trend_line": 46.5, "activity_lines": {"activity_5": 59.933333, "activity_10": 57.163636, "activity_20": 51.709524, "activity_30": 49.191398}, "trend_signal": 1, "fair_value": 45.75, "relative_strength": 40.955537, "rate_of_change": 1.0137588777245417, "market_dynamics": 1.219733, "expectation": {"probability": 12.2475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 64221200}, "trend_line": 47.066667, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.345455, "activity_20": 52.828571, "activity_30": 50.062366}, "trend_signal": 1, "fair_value": 45.711538, "relative_strength": 47.218137, "rate_of_change": 1.2186387096774247, "market_dynamics": 1.051585, "expectation": {"probability": 15.4354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 58.0, "volume": 41227800}, "trend_line": 47.566667, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.854545, "activity_20": 53.67619, "activity_30": 50.767742}, "trend_signal": 1, "fair_value": 45.660256, "relative_strength": 32.135873, "rate_of_change": 1.0623229386521038, "market_dynamics": 0.906058, "expectation": {"probability": 15.0766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 55.0, "volume": 24076200}, "trend_line": 47.966667, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.545455, "activity_20": 54.166667, "activity_30": 51.247312}, "trend_signal": 1, "fair_value": 45.602564, "relative_strength": 21.106079, "rate_of_change": 0.8409250116263108, "market_dynamics": 0.709552, "expectation": {"probability": 14.6286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 22711600}, "trend_line": 48.466667, "activity_lines": {"activity_5": 57.4, "activity_10": 58.563636, "activity_20": 54.885714, "activity_30": 51.894624}, "trend_signal": 1, "fair_value": 45.557692, "relative_strength": 35.611543, "rate_of_change": 1.0423905417485022, "market_dynamics": 0.575494, "expectation": {"probability": 17.0036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 11945600}, "trend_line": 48.866667, "activity_lines": {"activity_5": 56.533333, "activity_10": 57.763636, "activity_20": 55.247619, "activity_30": 52.316129}, "trend_signal": 1, "fair_value": 45.512821, "relative_strength": 31.056685, "rate_of_change": 0.8253094853830129, "market_dynamics": 0.311459, "expectation": {"probability": 16.9691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.0, "close": 48.0, "volume": 23960500}, "trend_line": 49.033333, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.618182, "activity_20": 54.885714, "activity_30": 52.260215}, "trend_signal": 1, "fair_value": 45.423077, "relative_strength": 14.380394, "rate_of_change": 0.3410627534716033, "market_dynamics": -0.014383, "expectation": {"probability": 21.0325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 48.0, "volume": 7192100}, "trend_line": 49.2, "activity_lines": {"activity_5": 51.2, "activity_10": 53.927273, "activity_20": 54.5, "activity_30": 52.193548}, "trend_signal": 1, "fair_value": 45.333333, "relative_strength": 18.36803, "rate_of_change": 0.3399055087689101, "market_dynamics": -0.281983, "expectation": {"probability": 10.9974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.0, "close": 43.0, "volume": 26743500}, "trend_line": 49.2, "activity_lines": {"activity_5": 47.933333, "activity_10": 51.618182, "activity_20": 53.614286, "activity_30": 51.793548}, "trend_signal": 0, "fair_value": 45.211538, "relative_strength": 15.271601, "rate_of_change": 0.0, "market_dynamics": -0.62071, "expectation": {"probability": 21.105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 47.0, "low": 41.0, "close": 44.0, "volume": 14483000}, "trend_line": 49.233333, "activity_lines": {"activity_5": 45.8, "activity_10": 49.781818, "activity_20": 52.82381, "activity_30": 51.458065}, "trend_signal": 0, "fair_value": 45.102564, "relative_strength": 18.121349, "rate_of_change": 0.06774999999999785, "market_dynamics": -0.88387, "expectation": {"probability": 21.487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a5ec59-82c5-42d1-afd9-3c4a34bc2850/", "share_image": "https://sharemaestro.com/terminal/15a5ec59-82c5-42d1-afd9-3c4a34bc2850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}