{"ticker": {"uuid": "15a8ebb9-997b-42c6-b49d-51a6642f5b42", "symbol": "002915", "name": "Zhejiang Zhongxin Fluoride Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002915 fell 14.58%, moving from 22.22 to 18.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.51 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.98"}, {"label": "12-Week Change", "value": "-14.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.51"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.129999, "high": 22.16, "low": 18.879999, "close": 18.98, "volume": 74297792}, "trend_line": 22.569667, "activity_lines": {"activity_5": 20.894667, "activity_10": 20.808, "activity_20": 21.19, "activity_30": 21.747097}, "trend_signal": 0, "fair_value": 16.456047, "relative_strength": -30.508888, "rate_of_change": -0.86965432163076, "market_dynamics": 0.022991, "expectation": {"probability": 47.1162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.217826, "high": 17.830278, "low": 17.217826, "close": 17.514174, "volume": 9260329}, "trend_line": 19.68048, "activity_lines": {"activity_5": 17.668275, "activity_10": 18.467517, "activity_20": 19.456008, "activity_30": 19.674946}, "trend_signal": 0, "fair_value": 16.072868, "relative_strength": -3.033306, "rate_of_change": 0.028452521341673632, "market_dynamics": -1.61035, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.533932, "high": 18.353828, "low": 17.405515, "close": 17.958698, "volume": 9881641}, "trend_line": 19.684102, "activity_lines": {"activity_5": 17.700545, "activity_10": 18.255763, "activity_20": 19.262394, "activity_30": 19.563863}, "trend_signal": 0, "fair_value": 16.119009, "relative_strength": 0.809658, "rate_of_change": 0.018404022666113906, "market_dynamics": -1.554648, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.958698, "high": 18.11675, "low": 16.723914, "close": 17.445026, "volume": 15630083}, "trend_line": 19.705834, "activity_lines": {"activity_5": 17.591225, "activity_10": 17.99372, "activity_20": 19.029313, "activity_30": 19.419406}, "trend_signal": 0, "fair_value": 16.160828, "relative_strength": -3.074959, "rate_of_change": 0.11040381725313192, "market_dynamics": -1.437015, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.395636, "high": 17.464783, "low": 15.607668, "close": 15.785477, "volume": 17284402}, "trend_line": 19.593222, "activity_lines": {"activity_5": 16.990626, "activity_10": 17.488671, "activity_20": 18.648482, "activity_30": 19.16648}, "trend_signal": 0, "fair_value": 16.187722, "relative_strength": -10.709079, "rate_of_change": -0.5714652828192839, "market_dynamics": -1.350165, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.785477, "high": 16.389999, "low": 15.578034, "close": 16.24, "volume": 10410889}, "trend_line": 19.479296, "activity_lines": {"activity_5": 16.673904, "activity_10": 17.159477, "activity_20": 18.333518, "activity_30": 18.950143}, "trend_signal": 0, "fair_value": 16.21844, "relative_strength": -12.348729, "rate_of_change": -0.5814561790807009, "market_dynamics": -1.330329, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.18, "high": 16.549999, "low": 16.110001, "close": 16.15, "volume": 5925400}, "trend_line": 19.379164, "activity_lines": {"activity_5": 16.394345, "activity_10": 16.887915, "activity_20": 18.031197, "activity_30": 18.73535}, "trend_signal": 0, "fair_value": 16.242679, "relative_strength": -10.899611, "rate_of_change": -0.5140432179889977, "market_dynamics": -1.400255, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.24, "high": 16.860001, "low": 15.87, "close": 16.709999, "volume": 9551338}, "trend_line": 19.262137, "activity_lines": {"activity_5": 16.392398, "activity_10": 16.782666, "activity_20": 17.80785, "activity_30": 18.563146}, "trend_signal": 0, "fair_value": 16.272945, "relative_strength": -7.578434, "rate_of_change": -0.6038805389128252, "market_dynamics": -1.414981, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.719999, "high": 17.059999, "low": 16.49, "close": 16.549999, "volume": 8947100}, "trend_line": 19.159203, "activity_lines": {"activity_5": 16.420365, "activity_10": 16.679113, "activity_20": 17.595344, "activity_30": 18.388169}, "trend_signal": 0, "fair_value": 16.29825, "relative_strength": -7.408593, "rate_of_change": -0.5343851515540443, "market_dynamics": -1.410232, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.549999, "high": 17.030001, "low": 16.389999, "close": 16.450001, "volume": 14911052}, "trend_line": 19.056229, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.590534, "activity_20": 17.397145, "activity_30": 18.213382}, "trend_signal": 0, "fair_value": 16.323355, "relative_strength": -9.640389, "rate_of_change": -0.5374649456973926, "market_dynamics": -1.24139, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 16.790001, "low": 15.69, "close": 16.34, "volume": 13224560}, "trend_line": 18.956833, "activity_lines": {"activity_5": 16.448, "activity_10": 16.505974, "activity_20": 17.209765, "activity_30": 18.038141}, "trend_signal": 0, "fair_value": 16.342688, "relative_strength": -8.127556, "rate_of_change": -0.5215932281250332, "market_dynamics": -1.018863, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.309999, "high": 16.440001, "low": 15.72, "close": 16.01, "volume": 10212433}, "trend_line": 18.84907, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.377912, "activity_20": 17.013765, "activity_30": 17.848023}, "trend_signal": 0, "fair_value": 16.351538, "relative_strength": -12.33249, "rate_of_change": -0.5684652072421512, "market_dynamics": -0.883474, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.09, "high": 16.27, "low": 15.55, "close": 15.68, "volume": 10258637}, "trend_line": 18.706929, "activity_lines": {"activity_5": 16.060667, "activity_10": 16.2172, "activity_20": 16.807705, "activity_30": 17.643567}, "trend_signal": 0, "fair_value": 16.365804, "relative_strength": -15.129246, "rate_of_change": -0.7541008654538515, "market_dynamics": -0.713684, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.68, "high": 16.360001, "low": 15.21, "close": 15.23, "volume": 19922462}, "trend_line": 18.560984, "activity_lines": {"activity_5": 15.735333, "activity_10": 16.0161, "activity_20": 16.580928, "activity_30": 17.419249}, "trend_signal": 0, "fair_value": 16.380357, "relative_strength": -14.225226, "rate_of_change": -0.7801654670309464, "market_dynamics": -0.564722, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.15, "high": 15.23, "low": 14.43, "close": 14.52, "volume": 8874593}, "trend_line": 18.360749, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.726182, "activity_20": 16.312461, "activity_30": 17.15854}, "trend_signal": 0, "fair_value": 16.386703, "relative_strength": -15.455235, "rate_of_change": -1.0787951759454284, "market_dynamics": -0.604794, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.52, "high": 14.72, "low": 13.25, "close": 13.4, "volume": 11543180}, "trend_line": 18.117583, "activity_lines": {"activity_5": 14.542667, "activity_10": 15.255636, "activity_20": 15.967768, "activity_30": 16.838492}, "trend_signal": 0, "fair_value": 16.384812, "relative_strength": -19.13221, "rate_of_change": -1.3243795228615056, "market_dynamics": -0.70446, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.03, "high": 14.23, "low": 13.18, "close": 13.6, "volume": 12212850}, "trend_line": 17.853095, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.873091, "activity_20": 15.675025, "activity_30": 16.547035}, "trend_signal": 0, "fair_value": 16.386802, "relative_strength": -20.19513, "rate_of_change": -1.4598415252188994, "market_dynamics": -0.828966, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.71, "high": 14.68, "low": 13.68, "close": 14.03, "volume": 14412630}, "trend_line": 17.581208, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.615091, "activity_20": 15.45227, "activity_30": 16.300384}, "trend_signal": 0, "fair_value": 16.38961, "relative_strength": -15.970159, "rate_of_change": -1.5229124137859544, "market_dynamics": -0.9382, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.09, "high": 14.27, "low": 13.58, "close": 13.67, "volume": 7767306}, "trend_line": 17.318396, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.340364, "activity_20": 15.216053, "activity_30": 16.048048}, "trend_signal": 0, "fair_value": 16.393062, "relative_strength": -16.779813, "rate_of_change": -1.494846087936621, "market_dynamics": -0.956267, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.67, "high": 13.98, "low": 12.93, "close": 13.31, "volume": 9483130}, "trend_line": 17.064656, "activity_lines": {"activity_5": 13.594667, "activity_10": 14.052545, "activity_20": 14.967949, "activity_30": 15.789442}, "trend_signal": 0, "fair_value": 16.390198, "relative_strength": -18.925611, "rate_of_change": -1.4651472341895895, "market_dynamics": -1.004187, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.31, "high": 13.36, "low": 12.8, "close": 12.81, "volume": 9753051}, "trend_line": 16.787336, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.730909, "activity_20": 14.693469, "activity_30": 15.514948}, "trend_signal": 0, "fair_value": 16.388093, "relative_strength": -21.167893, "rate_of_change": -1.6251133336646197, "market_dynamics": -1.094204, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.82, "high": 14.74, "low": 12.77, "close": 14.64, "volume": 62769181}, "trend_line": 16.592088, "activity_lines": {"activity_5": 13.716, "activity_10": 13.806182, "activity_20": 14.614406, "activity_30": 15.37641}, "trend_signal": 0, "fair_value": 16.393754, "relative_strength": -9.439934, "rate_of_change": -1.1630672073281874, "market_dynamics": -0.823172, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.08, "close": 12.51, "volume": 45831052}, "trend_line": 16.331439, "activity_lines": {"activity_5": 13.322, "activity_10": 13.519091, "activity_20": 14.346171, "activity_30": 15.113049}, "trend_signal": 0, "fair_value": 16.389286, "relative_strength": -18.369432, "rate_of_change": -1.570923442546838, "market_dynamics": -0.745681, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.39, "high": 12.73, "low": 11.8, "close": 12.6, "volume": 23733949}, "trend_line": 16.062265, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.306, "activity_20": 14.112455, "activity_30": 14.872311}, "trend_signal": 0, "fair_value": 16.386495, "relative_strength": -19.207028, "rate_of_change": -1.6481952386436955, "market_dynamics": -0.656406, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.49, "high": 13.05, "low": 12.49, "close": 12.91, "volume": 13902252}, "trend_line": 15.795522, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.197091, "activity_20": 13.931333, "activity_30": 14.66894}, "trend_signal": 0, "fair_value": 16.383269, "relative_strength": -17.594638, "rate_of_change": -1.6606811056846589, "market_dynamics": -0.4509, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.93, "high": 13.4, "low": 12.91, "close": 13.1, "volume": 12980846}, "trend_line": 15.555197, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.152, "activity_20": 13.782, "activity_30": 14.495035}, "trend_signal": 0, "fair_value": 16.376504, "relative_strength": -17.124048, "rate_of_change": -1.5214755169218235, "market_dynamics": -0.576455, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.18, "high": 13.45, "low": 13.02, "close": 13.16, "volume": 11108892}, "trend_line": 15.337288, "activity_lines": {"activity_5": 12.976, "activity_10": 13.123273, "activity_20": 13.653333, "activity_30": 14.340506}, "trend_signal": 0, "fair_value": 16.371181, "relative_strength": -16.353658, "rate_of_change": -1.4008758616171855, "market_dynamics": -0.359983, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.22, "high": 13.4, "low": 12.7, "close": 12.75, "volume": 14609231}, "trend_line": 15.148848, "activity_lines": {"activity_5": 12.940667, "activity_10": 13.028, "activity_20": 13.499857, "activity_30": 14.173584}, "trend_signal": 0, "fair_value": 16.36922, "relative_strength": -17.332386, "rate_of_change": -1.2286396395503556, "market_dynamics": -0.07412, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.7, "high": 12.83, "low": 12.25, "close": 12.38, "volume": 11603299}, "trend_line": 14.949061, "activity_lines": {"activity_5": 12.766, "activity_10": 12.888727, "activity_20": 13.33, "activity_30": 13.994949}, "trend_signal": 0, "fair_value": 16.364931, "relative_strength": -18.308566, "rate_of_change": -1.3188263556410285, "market_dynamics": 0.124205, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.37, "high": 12.53, "low": 11.89, "close": 11.96, "volume": 11258869}, "trend_line": 14.755361, "activity_lines": {"activity_5": 12.466, "activity_10": 12.696545, "activity_20": 13.14, "activity_30": 13.802106}, "trend_signal": 0, "fair_value": 16.356716, "relative_strength": -19.102112, "rate_of_change": -1.2957335581144511, "market_dynamics": 0.142774, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.9, "high": 12.01, "low": 11.48, "close": 11.52, "volume": 11875749}, "trend_line": 14.564446, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.448909, "activity_20": 12.929476, "activity_30": 13.593373}, "trend_signal": 0, "fair_value": 16.345417, "relative_strength": -20.159788, "rate_of_change": -1.2938687165973124, "market_dynamics": 0.036064, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.1, "high": 16.34, "low": 11.83, "close": 16.34, "volume": 162918933}, "trend_line": 14.525307, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.101091, "activity_20": 13.200952, "activity_30": 13.707925}, "trend_signal": 0, "fair_value": 16.365191, "relative_strength": 15.154517, "rate_of_change": -0.26872975463673987, "market_dynamics": 0.375862, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.3, "high": 18.26, "low": 14.71, "close": 18.26, "volume": 267151233}, "trend_line": 14.53535, "activity_lines": {"activity_5": 15.168, "activity_10": 14.071455, "activity_20": 13.653714, "activity_30": 13.948873}, "trend_signal": 0, "fair_value": 16.398507, "relative_strength": 24.265985, "rate_of_change": 0.06914139577221728, "market_dynamics": 0.751113, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.6, "high": 20.0, "low": 16.07, "close": 16.67, "volume": 212435714}, "trend_line": 14.509516, "activity_lines": {"activity_5": 16.027333, "activity_10": 14.648182, "activity_20": 13.942762, "activity_30": 14.086592}, "trend_signal": 0, "fair_value": 16.435593, "relative_strength": 18.444578, "rate_of_change": -0.1777322183504332, "market_dynamics": 1.157897, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 17.610001, "low": 14.87, "close": 15.25, "volume": 168922743}, "trend_line": 14.491667, "activity_lines": {"activity_5": 16.127333, "activity_10": 14.892727, "activity_20": 14.089714, "activity_30": 14.134366}, "trend_signal": 0, "fair_value": 16.461991, "relative_strength": 9.960604, "rate_of_change": -0.12301581941120575, "market_dynamics": 1.571204, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.33, "high": 17.1, "low": 14.09, "close": 15.88, "volume": 161962462}, "trend_line": 14.479667, "activity_lines": {"activity_5": 16.218, "activity_10": 15.209273, "activity_20": 14.29319, "activity_30": 14.223935}, "trend_signal": 0, "fair_value": 16.491415, "relative_strength": 17.109612, "rate_of_change": -0.08280620856110243, "market_dynamics": 1.506566, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.88, "high": 16.75, "low": 13.22, "close": 15.15, "volume": 179817808}, "trend_line": 14.446333, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.342545, "activity_20": 14.415333, "activity_30": 14.267183}, "trend_signal": 0, "fair_value": 16.51726, "relative_strength": 12.097117, "rate_of_change": -0.2302124765714569, "market_dynamics": 1.423105, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9, "high": 15.06, "low": 11.45, "close": 11.8, "volume": 103347891}, "trend_line": 14.282667, "activity_lines": {"activity_5": 14.294, "activity_10": 14.830545, "activity_20": 14.211048, "activity_30": 14.096452}, "trend_signal": 0, "fair_value": 16.525815, "relative_strength": -4.720267, "rate_of_change": -1.1329241822128786, "market_dynamics": 1.044016, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.71, "high": 11.72, "low": 8.55, "close": 10.1, "volume": 84609576}, "trend_line": 14.067667, "activity_lines": {"activity_5": 12.677333, "activity_10": 14.026727, "activity_20": 13.855476, "activity_30": 13.826602}, "trend_signal": 0, "fair_value": 16.526337, "relative_strength": -24.915986, "rate_of_change": -1.5053211000438493, "market_dynamics": 0.560399, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 12.37, "low": 9.99, "close": 12.26, "volume": 97215504}, "trend_line": 13.928, "activity_lines": {"activity_5": 12.218667, "activity_10": 13.657091, "activity_20": 13.722619, "activity_30": 13.709978}, "trend_signal": 0, "fair_value": 16.537709, "relative_strength": -10.795707, "rate_of_change": -0.9928227615851252, "market_dynamics": 0.174302, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.77, "high": 15.21, "low": 12.26, "close": 13.94, "volume": 152696426}, "trend_line": 13.848, "activity_lines": {"activity_5": 12.519333, "activity_10": 13.587455, "activity_20": 13.754762, "activity_30": 13.710753}, "trend_signal": 0, "fair_value": 16.554872, "relative_strength": -2.049129, "rate_of_change": -0.5743825387708218, "market_dynamics": -0.102369, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.55, "high": 14.41, "low": 12.97, "close": 13.29, "volume": 104584221}, "trend_line": 13.757333, "activity_lines": {"activity_5": 12.732667, "activity_10": 13.355636, "activity_20": 13.719619, "activity_30": 13.674753}, "trend_signal": 0, "fair_value": 16.570556, "relative_strength": -5.532275, "rate_of_change": -0.6547299248989139, "market_dynamics": -0.151097, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.29, "high": 14.96, "low": 13.12, "close": 14.65, "volume": 127771278}, "trend_line": 13.723, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.426545, "activity_20": 13.820429, "activity_30": 13.732344}, "trend_signal": 0, "fair_value": 16.592668, "relative_strength": 1.832349, "rate_of_change": -0.2495614520634079, "market_dynamics": 0.018546, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5, "high": 14.94, "low": 13.96, "close": 14.1, "volume": 109164628}, "trend_line": 13.685333, "activity_lines": {"activity_5": 13.940667, "activity_10": 13.463091, "activity_20": 13.858667, "activity_30": 13.756667}, "trend_signal": 0, "fair_value": 16.607466, "relative_strength": -1.103978, "rate_of_change": -0.274480798659191, "market_dynamics": 0.064544, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.82, "high": 14.04, "low": 12.32, "close": 13.22, "volume": 70575305}, "trend_line": 13.642, "activity_lines": {"activity_5": 13.798, "activity_10": 13.386364, "activity_20": 13.805952, "activity_30": 13.726645}, "trend_signal": 0, "fair_value": 16.620851, "relative_strength": -5.166704, "rate_of_change": -0.31663825790720995, "market_dynamics": -0.07497, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.2, "high": 14.48, "low": 13.0, "close": 13.75, "volume": 55854813}, "trend_line": 13.653667, "activity_lines": {"activity_5": 13.768, "activity_10": 13.442909, "activity_20": 13.802238, "activity_30": 13.733613}, "trend_signal": 0, "fair_value": 16.634462, "relative_strength": -2.426189, "rate_of_change": 0.0855226506377436, "market_dynamics": -0.17413, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.72, "high": 14.8, "low": 12.71, "close": 12.75, "volume": 112632967}, "trend_line": 13.625333, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.356364, "activity_20": 13.70019, "activity_30": 13.675312}, "trend_signal": 0, "fair_value": 16.638095, "relative_strength": -5.926733, "rate_of_change": -0.20751934260591656, "market_dynamics": -0.370528, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.57, "high": 12.58, "low": 10.33, "close": 10.99, "volume": 66318889}, "trend_line": 13.524, "activity_lines": {"activity_5": 12.516, "activity_10": 12.993455, "activity_20": 13.432476, "activity_30": 13.50529}, "trend_signal": 0, "fair_value": 16.629962, "relative_strength": -18.815176, "rate_of_change": -0.7437102638152062, "market_dynamics": -0.640836, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.46, "low": 10.5, "close": 11.37, "volume": 41521565}, "trend_line": 13.447333, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.714364, "activity_20": 13.209333, "activity_30": 13.366323}, "trend_signal": 0, "fair_value": 16.625365, "relative_strength": -17.133988, "rate_of_change": -0.5668958887902892, "market_dynamics": -0.808495, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.46, "high": 12.2, "low": 11.4, "close": 11.88, "volume": 20080930}, "trend_line": 13.399667, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.504909, "activity_20": 13.039571, "activity_30": 13.265204}, "trend_signal": 0, "fair_value": 16.619281, "relative_strength": -14.110474, "rate_of_change": -0.35446433876516287, "market_dynamics": -0.921844, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 13.48, "low": 12.0, "close": 12.45, "volume": 72542472}, "trend_line": 13.387667, "activity_lines": {"activity_5": 11.907333, "activity_10": 12.406, "activity_20": 12.924476, "activity_30": 13.203935}, "trend_signal": 0, "fair_value": 16.617643, "relative_strength": -10.917604, "rate_of_change": -0.08955446430124311, "market_dynamics": -0.888386, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.25, "high": 12.45, "low": 11.71, "close": 12.35, "volume": 38257452}, "trend_line": 13.311333, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.316, "activity_20": 12.795429, "activity_30": 13.136989}, "trend_signal": 0, "fair_value": 16.613823, "relative_strength": -11.05646, "rate_of_change": -0.5701814961486643, "market_dynamics": -0.700713, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.31, "high": 12.48, "low": 11.59, "close": 11.62, "volume": 54401158}, "trend_line": 13.281667, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.110364, "activity_20": 12.615857, "activity_30": 13.027871}, "trend_signal": 0, "fair_value": 16.605191, "relative_strength": -13.395386, "rate_of_change": -0.22286272907453267, "market_dynamics": -0.579862, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.51, "high": 11.74, "low": 11.3, "close": 11.46, "volume": 27867009}, "trend_line": 13.243667, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.930727, "activity_20": 12.452667, "activity_30": 12.910344}, "trend_signal": 0, "fair_value": 16.600555, "relative_strength": -13.624243, "rate_of_change": -0.28610866391997525, "market_dynamics": -0.603483, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.36, "high": 11.41, "low": 10.05, "close": 10.48, "volume": 28711040}, "trend_line": 13.162667, "activity_lines": {"activity_5": 11.35, "activity_10": 11.620909, "activity_20": 12.220952, "activity_30": 12.732043}, "trend_signal": 0, "fair_value": 16.581708, "relative_strength": -19.521682, "rate_of_change": -0.6116130826907646, "market_dynamics": -0.887746, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.48, "high": 11.15, "low": 10.18, "close": 10.7, "volume": 20630867}, "trend_line": 13.082667, "activity_lines": {"activity_5": 11.026, "activity_10": 11.400909, "activity_20": 12.032905, "activity_30": 12.573161}, "trend_signal": 0, "fair_value": 16.560703, "relative_strength": -17.316144, "rate_of_change": -0.6077795632146591, "market_dynamics": -1.183055, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.73, "high": 11.23, "low": 10.22, "close": 10.26, "volume": 31752981}, "trend_line": 12.986, "activity_lines": {"activity_5": 10.672, "activity_10": 11.156364, "activity_20": 11.827619, "activity_30": 12.391054}, "trend_signal": 0, "fair_value": 16.542252, "relative_strength": -18.707572, "rate_of_change": -0.7388936827636142, "market_dynamics": -1.47439, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.15, "high": 10.38, "low": 9.71, "close": 9.95, "volume": 23134473}, "trend_line": 12.892667, "activity_lines": {"activity_5": 10.354, "activity_10": 10.900727, "activity_20": 11.616095, "activity_30": 12.195183}, "trend_signal": 0, "fair_value": 16.520008, "relative_strength": -18.888708, "rate_of_change": -0.7187201601725028, "market_dynamics": -1.645555, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.96, "high": 10.16, "low": 9.39, "close": 9.66, "volume": 17207100}, "trend_line": 12.802, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.611273, "activity_20": 11.385762, "activity_30": 11.986624}, "trend_signal": 0, "fair_value": 16.495816, "relative_strength": -19.475436, "rate_of_change": -0.7032447204290612, "market_dynamics": -1.661323, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.57, "high": 9.72, "low": 9.03, "close": 9.55, "volume": 22061241}, "trend_line": 12.721667, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.332909, "activity_20": 11.147048, "activity_30": 11.776817}, "trend_signal": 0, "fair_value": 16.473152, "relative_strength": -21.338759, "rate_of_change": -0.6275035150757658, "market_dynamics": -1.710755, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.79, "close": 9.15, "volume": 15549960}, "trend_line": 12.642667, "activity_lines": {"activity_5": 9.539333, "activity_10": 10.024182, "activity_20": 10.883143, "activity_30": 11.546387}, "trend_signal": 0, "fair_value": 16.451717, "relative_strength": -24.528521, "rate_of_change": -0.6209877997907084, "market_dynamics": -1.708478, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.57, "close": 8.93, "volume": 14530654}, "trend_line": 12.395667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.735455, "activity_20": 10.621095, "activity_30": 11.30686}, "trend_signal": 0, "fair_value": 16.429407, "relative_strength": -23.237556, "rate_of_change": -1.9537016991747067, "market_dynamics": -1.645713, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.92, "high": 9.57, "low": 8.73, "close": 9.36, "volume": 19620889}, "trend_line": 12.099, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.587091, "activity_20": 10.420762, "activity_30": 11.111011}, "trend_signal": 0, "fair_value": 16.403472, "relative_strength": -18.648546, "rate_of_change": -2.3933121146284373, "market_dynamics": -1.572592, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.26, "high": 10.1, "low": 9.03, "close": 10.1, "volume": 17749686}, "trend_line": 11.88, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.614364, "activity_20": 10.316095, "activity_30": 10.982043}, "trend_signal": 0, "fair_value": 16.377374, "relative_strength": -10.238459, "rate_of_change": -1.8100669476816218, "market_dynamics": -1.369674, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.49, "low": 9.46, "close": 9.48, "volume": 78051279}, "trend_line": 11.687667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.553636, "activity_20": 10.171429, "activity_30": 10.827204}, "trend_signal": 0, "fair_value": 16.344445, "relative_strength": -14.989352, "rate_of_change": -1.6189646464646583, "market_dynamics": -1.09381, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.54, "high": 10.85, "low": 9.39, "close": 9.98, "volume": 94580435}, "trend_line": 11.491, "activity_lines": {"activity_5": 9.718, "activity_10": 9.602, "activity_20": 10.09219, "activity_30": 10.717032}, "trend_signal": 0, "fair_value": 16.309769, "relative_strength": -8.419034, "rate_of_change": -1.6826882559196776, "market_dynamics": -0.656388, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.95, "high": 11.01, "low": 9.93, "close": 10.89, "volume": 89172601}, "trend_line": 11.349, "activity_lines": {"activity_5": 10.158, "activity_10": 9.828909, "activity_20": 10.117571, "activity_30": 10.678258}, "trend_signal": 0, "fair_value": 16.281372, "relative_strength": -1.943393, "rate_of_change": -1.2357497171699543, "market_dynamics": 0.010854, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.75, "high": 11.05, "low": 9.22, "close": 9.25, "volume": 67855467}, "trend_line": 11.264, "activity_lines": {"activity_5": 9.920667, "activity_10": 9.746182, "activity_20": 9.995619, "activity_30": 10.542839}, "trend_signal": 0, "fair_value": 16.244025, "relative_strength": -14.250804, "rate_of_change": -0.7489646664904471, "market_dynamics": 0.339102, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.16, "high": 9.37, "low": 8.77, "close": 8.77, "volume": 27772684}, "trend_line": 11.219667, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.588909, "activity_20": 9.836238, "activity_30": 10.381935}, "trend_signal": 0, "fair_value": 16.194543, "relative_strength": -16.959092, "rate_of_change": -0.3935813210227269, "market_dynamics": 0.480867, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.81, "high": 9.07, "low": 8.65, "close": 8.91, "volume": 14522001}, "trend_line": 11.108, "activity_lines": {"activity_5": 9.276, "activity_10": 9.473273, "activity_20": 9.702571, "activity_30": 10.232925}, "trend_signal": 0, "fair_value": 16.139265, "relative_strength": -16.272509, "rate_of_change": -0.9952790933991077, "market_dynamics": 0.392661, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.91, "high": 10.1, "low": 8.83, "close": 10.05, "volume": 44637742}, "trend_line": 10.978333, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.576545, "activity_20": 9.691619, "activity_30": 10.164667}, "trend_signal": 0, "fair_value": 16.074519, "relative_strength": -19.507766, "rate_of_change": -1.1673298523586721, "market_dynamics": 0.275579, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.36, "high": 11.05, "low": 10.1, "close": 11.05, "volume": 19405872}, "trend_line": 10.903667, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.845273, "activity_20": 9.787333, "activity_30": 10.16929}, "trend_signal": 0, "fair_value": 16.03113, "relative_strength": -19.724921, "rate_of_change": -0.6801214719939611, "market_dynamics": 0.418951, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.16, "high": 12.16, "low": 9.9, "close": 10.02, "volume": 55769894}, "trend_line": 10.749333, "activity_lines": {"activity_5": 10.069333, "activity_10": 9.888182, "activity_20": 9.791143, "activity_30": 10.11228}, "trend_signal": 0, "fair_value": 15.976677, "relative_strength": -23.508949, "rate_of_change": -1.4154320743654443, "market_dynamics": 0.653965, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.06, "high": 10.44, "low": 9.89, "close": 10.2, "volume": 34826592}, "trend_line": 10.619333, "activity_lines": {"activity_5": 10.216, "activity_10": 9.951818, "activity_20": 9.819714, "activity_30": 10.076839}, "trend_signal": 0, "fair_value": 15.923244, "relative_strength": -23.839244, "rate_of_change": -1.2093773632280327, "market_dynamics": 0.875704, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.27, "high": 11.28, "low": 10.23, "close": 11.11, "volume": 48154854}, "trend_line": 10.549, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.179091, "activity_20": 9.940952, "activity_30": 10.108495}, "trend_signal": 0, "fair_value": 15.892465, "relative_strength": -18.777117, "rate_of_change": -0.6623109003173717, "market_dynamics": 0.981244, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.28, "high": 11.36, "low": 10.67, "close": 10.76, "volume": 46218671}, "trend_line": 10.449333, "activity_lines": {"activity_5": 10.662, "activity_10": 10.313091, "activity_20": 10.025857, "activity_30": 10.122108}, "trend_signal": 0, "fair_value": 15.864038, "relative_strength": -19.78748, "rate_of_change": -0.9448004550194348, "market_dynamics": 1.019975, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.76, "high": 11.65, "low": 10.68, "close": 11.27, "volume": 47356097}, "trend_line": 10.4, "activity_lines": {"activity_5": 10.876, "activity_10": 10.525636, "activity_20": 10.159048, "activity_30": 10.175054}, "trend_signal": 0, "fair_value": 15.838256, "relative_strength": -20.945167, "rate_of_change": -0.4721162585209885, "market_dynamics": 1.112694, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.26, "high": 12.25, "low": 11.06, "close": 11.06, "volume": 62483307}, "trend_line": 10.402333, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.693091, "activity_20": 10.267429, "activity_30": 10.217634}, "trend_signal": 0, "fair_value": 15.809656, "relative_strength": -19.093494, "rate_of_change": 0.02243269230769366, "market_dynamics": 1.204568, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.24, "high": 13.01, "low": 10.76, "close": 12.0, "volume": 114055280}, "trend_line": 10.423333, "activity_lines": {"activity_5": 11.378667, "activity_10": 10.998545, "activity_20": 10.460048, "activity_30": 10.32071}, "trend_signal": 0, "fair_value": 15.776283, "relative_strength": -9.376428, "rate_of_change": 0.201877790299532, "market_dynamics": 1.307911, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.21, "high": 12.47, "low": 11.11, "close": 11.7, "volume": 78039767}, "trend_line": 10.417333, "activity_lines": {"activity_5": 11.532, "activity_10": 11.190727, "activity_20": 10.612952, "activity_30": 10.403075}, "trend_signal": 0, "fair_value": 15.733714, "relative_strength": -12.827116, "rate_of_change": -0.057563161418715376, "market_dynamics": 1.403459, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.73, "high": 14.15, "low": 11.7, "close": 12.92, "volume": 149478244}, "trend_line": 10.433, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.554, "activity_20": 10.87181, "activity_30": 10.564538}, "trend_signal": 1, "fair_value": 15.699725, "relative_strength": -5.229581, "rate_of_change": 0.15039357962350386, "market_dynamics": 1.486335, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.85, "high": 17.57, "low": 12.78, "close": 16.66, "volume": 242362778}, "trend_line": 10.576667, "activity_lines": {"activity_5": 13.676, "activity_10": 12.545091, "activity_20": 11.468905, "activity_30": 10.96628}, "trend_signal": 1, "fair_value": 15.661288, "relative_strength": 22.531123, "rate_of_change": 1.3770439950158215, "market_dynamics": 1.606658, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 17.49, "low": 13.03, "close": 13.53, "volume": 193953227}, "trend_line": 10.640333, "activity_lines": {"activity_5": 13.896667, "activity_10": 12.865091, "activity_20": 11.731095, "activity_30": 11.156817}, "trend_signal": 1, "fair_value": 15.606178, "relative_strength": 0.065886, "rate_of_change": 0.6019476646092721, "market_dynamics": 1.590681, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.45, "high": 14.41, "low": 12.44, "close": 13.8, "volume": 132430173}, "trend_line": 10.718333, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.170364, "activity_20": 11.999143, "activity_30": 11.360667}, "trend_signal": 1, "fair_value": 15.556993, "relative_strength": 2.677137, "rate_of_change": 0.7330597642009832, "market_dynamics": 1.563592, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4, "high": 13.79, "low": 12.33, "close": 12.37, "volume": 86437082}, "trend_line": 10.781333, "activity_lines": {"activity_5": 13.592, "activity_10": 13.150182, "activity_20": 12.113381, "activity_30": 11.467226}, "trend_signal": 1, "fair_value": 15.490253, "relative_strength": 0.150853, "rate_of_change": 0.5877779688315394, "market_dynamics": 1.290645, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.3, "high": 14.15, "low": 11.82, "close": 13.33, "volume": 112884639}, "trend_line": 10.869, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.281636, "activity_20": 12.305286, "activity_30": 11.631656}, "trend_signal": 1, "fair_value": 15.442205, "relative_strength": 9.829696, "rate_of_change": 0.8131369284299049, "market_dynamics": 1.069366, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7, "high": 14.35, "low": 12.59, "close": 13.98, "volume": 146160811}, "trend_line": 10.993, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.484545, "activity_20": 12.543143, "activity_30": 11.832366}, "trend_signal": 1, "fair_value": 15.407782, "relative_strength": 11.596559, "rate_of_change": 1.1408593246848886, "market_dynamics": 0.956585, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.6, "high": 14.41, "low": 13.28, "close": 13.92, "volume": 116389105}, "trend_line": 11.125333, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.627273, "activity_20": 12.760571, "activity_30": 12.021204}, "trend_signal": 1, "fair_value": 15.377972, "relative_strength": 10.482735, "rate_of_change": 1.2037933230237345, "market_dynamics": 0.819912, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.85, "high": 14.05, "low": 13.16, "close": 13.16, "volume": 15946447}, "trend_line": 11.242, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.579818, "activity_20": 12.883381, "activity_30": 12.152473}, "trend_signal": 1, "fair_value": 15.334679, "relative_strength": 6.581505, "rate_of_change": 1.0486607457053323, "market_dynamics": 0.720168, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.36, "high": 14.16, "low": 13.23, "close": 13.97, "volume": 54689748}, "trend_line": 11.389333, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.658545, "activity_20": 13.062429, "activity_30": 12.328473}, "trend_signal": 1, "fair_value": 15.298363, "relative_strength": 8.897047, "rate_of_change": 1.3105586194627266, "market_dynamics": 0.61092, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.72, "close": 13.98, "volume": 106969211}, "trend_line": 11.550333, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.697818, "activity_20": 13.218333, "activity_30": 12.495613}, "trend_signal": 1, "fair_value": 15.262869, "relative_strength": 6.952867, "rate_of_change": 1.4136034129478836, "market_dynamics": 0.404253, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 15.56, "low": 13.58, "close": 15.35, "volume": 152717854}, "trend_line": 11.764333, "activity_lines": {"activity_5": 14.321333, "activity_10": 13.966909, "activity_20": 13.486, "activity_30": 12.740753}, "trend_signal": 1, "fair_value": 15.23879, "relative_strength": 14.768095, "rate_of_change": 1.852760435564935, "market_dynamics": 0.38923, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.35, "high": 15.94, "low": 14.28, "close": 14.33, "volume": 101482057}, "trend_line": 11.93, "activity_lines": {"activity_5": 14.406, "activity_10": 14.074364, "activity_20": 13.636048, "activity_30": 12.90628}, "trend_signal": 1, "fair_value": 15.221915, "relative_strength": 11.203289, "rate_of_change": 1.408214133346949, "market_dynamics": 0.378467, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.57, "high": 14.85, "low": 14.11, "close": 14.38, "volume": 51097510}, "trend_line": 12.072667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.176364, "activity_20": 13.770333, "activity_30": 13.064344}, "trend_signal": 1, "fair_value": 15.211696, "relative_strength": 9.358768, "rate_of_change": 1.1958675607711604, "market_dynamics": 0.259635, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.34, "high": 14.77, "low": 13.51, "close": 13.93, "volume": 49701257}, "trend_line": 12.221, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.186, "activity_20": 13.841857, "activity_30": 13.184172}, "trend_signal": 1, "fair_value": 15.19547, "relative_strength": 5.063135, "rate_of_change": 1.2286680316785095, "market_dynamics": 0.06752, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.96, "high": 14.55, "low": 13.4, "close": 13.43, "volume": 37742040}, "trend_line": 12.336, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.076364, "activity_20": 13.852333, "activity_30": 13.262172}, "trend_signal": 1, "fair_value": 15.177599, "relative_strength": 4.409122, "rate_of_change": 0.9410031912282155, "market_dynamics": -0.364687, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.38, "high": 13.89, "low": 12.7, "close": 13.08, "volume": 43085627}, "trend_line": 12.409, "activity_lines": {"activity_5": 13.6, "activity_10": 13.901273, "activity_20": 13.816762, "activity_30": 13.310172}, "trend_signal": 1, "fair_value": 15.164357, "relative_strength": 2.741391, "rate_of_change": 0.5917639429312613, "market_dynamics": -0.629313, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.96, "high": 13.24, "low": 12.49, "close": 12.8, "volume": 21410410}, "trend_line": 12.527333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.691636, "activity_20": 13.745905, "activity_30": 13.335398}, "trend_signal": 1, "fair_value": 15.151595, "relative_strength": 3.225711, "rate_of_change": 0.9536062535256651, "market_dynamics": -0.899927, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.21, "high": 12.23, "low": 9.81, "close": 11.55, "volume": 40956503}, "trend_line": 12.62, "activity_lines": {"activity_5": 12.598667, "activity_10": 13.275091, "activity_20": 13.547714, "activity_30": 13.272344}, "trend_signal": 0, "fair_value": 15.116542, "relative_strength": -1.494819, "rate_of_change": 0.7397185019349187, "market_dynamics": -1.130756, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.78, "high": 12.21, "low": 11.51, "close": 11.91, "volume": 28363294}, "trend_line": 12.72, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.953273, "activity_20": 13.385952, "activity_30": 13.226538}, "trend_signal": 0, "fair_value": 15.035744, "relative_strength": 2.068919, "rate_of_change": 0.7923930269413743, "market_dynamics": -1.255927, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.83, "high": 18.02, "low": 11.75, "close": 16.780001, "volume": 217902933}, "trend_line": 12.944333, "activity_lines": {"activity_5": 13.658, "activity_10": 13.554364, "activity_20": 13.687, "activity_30": 13.488473}, "trend_signal": 1, "fair_value": 15.014808, "relative_strength": 40.728307, "rate_of_change": 1.7636242138364753, "market_dynamics": -0.774524, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.799999, "high": 21.370001, "low": 15.98, "close": 21.370001, "volume": 215943169}, "trend_line": 13.288333, "activity_lines": {"activity_5": 16.373334, "activity_10": 14.939091, "activity_20": 14.40681, "activity_30": 14.032065}, "trend_signal": 1, "fair_value": 15.037127, "relative_strength": 76.933178, "rate_of_change": 2.657533609495363, "market_dynamics": -0.101233, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.99, "high": 23.57, "low": 20.200001, "close": 21.85, "volume": 400514971}, "trend_line": 13.682667, "activity_lines": {"activity_5": 18.696, "activity_10": 16.301637, "activity_20": 15.149905, "activity_30": 14.58443}, "trend_signal": 1, "fair_value": 15.074525, "relative_strength": 74.43717, "rate_of_change": 2.967520455726092, "market_dynamics": 0.657136, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.26, "high": 23.67, "low": 19.299999, "close": 22.370001, "volume": 419572387}, "trend_line": 14.088333, "activity_lines": {"activity_5": 20.588667, "activity_10": 17.622, "activity_20": 15.902905, "activity_30": 15.144903}, "trend_signal": 1, "fair_value": 15.12061, "relative_strength": 75.142426, "rate_of_change": 2.964816727616042, "market_dynamics": 1.421183, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.0, "high": 24.559999, "low": 19.5, "close": 19.6, "volume": 335053356}, "trend_line": 14.371333, "activity_lines": {"activity_5": 20.836667, "activity_10": 18.293455, "activity_20": 16.351286, "activity_30": 15.500495}, "trend_signal": 1, "fair_value": 15.156792, "relative_strength": 52.529989, "rate_of_change": 2.008754335945917, "market_dynamics": 1.509215, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.41, "high": 20.879999, "low": 18.200001, "close": 18.709999, "volume": 175536220}, "trend_line": 14.636333, "activity_lines": {"activity_5": 20.275333, "activity_10": 18.7, "activity_20": 16.680476, "activity_30": 15.780409}, "trend_signal": 1, "fair_value": 15.185529, "relative_strength": 45.523331, "rate_of_change": 1.8439486441515243, "market_dynamics": 1.323882, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.450001, "low": 18.26, "close": 18.6, "volume": 100194126}, "trend_line": 14.880667, "activity_lines": {"activity_5": 19.548667, "activity_10": 18.990546, "activity_20": 16.973572, "activity_30": 16.036129}, "trend_signal": 1, "fair_value": 15.203477, "relative_strength": 41.163693, "rate_of_change": 1.6693662271827256, "market_dynamics": 1.042785, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.370001, "high": 19.1, "low": 17.85, "close": 17.9, "volume": 95769269}, "trend_line": 15.108667, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.053455, "activity_20": 17.178, "activity_30": 16.230925}, "trend_signal": 1, "fair_value": 15.21551, "relative_strength": 35.445779, "rate_of_change": 1.5321893837151235, "market_dynamics": 0.713809, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.73, "high": 18.360001, "low": 16.83, "close": 16.84, "volume": 60937634}, "trend_line": 15.27, "activity_lines": {"activity_5": 17.908, "activity_10": 18.830909, "activity_20": 17.262524, "activity_30": 16.342624}, "trend_signal": 1, "fair_value": 15.22347, "relative_strength": 27.8777, "rate_of_change": 1.0678175645806414, "market_dynamics": 0.386203, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.66, "high": 18.200001, "low": 16.66, "close": 17.65, "volume": 85762323}, "trend_line": 15.468333, "activity_lines": {"activity_5": 17.681333, "activity_10": 18.659455, "activity_20": 17.406667, "activity_30": 16.496172}, "trend_signal": 1, "fair_value": 15.232874, "relative_strength": 28.126376, "rate_of_change": 1.2988408644400777, "market_dynamics": 0.216349, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.780001, "high": 18.25, "low": 17.34, "close": 17.360001, "volume": 63553190}, "trend_line": 15.616333, "activity_lines": {"activity_5": 17.488, "activity_10": 18.330909, "activity_20": 17.505667, "activity_30": 16.618215}, "trend_signal": 1, "fair_value": 15.232899, "relative_strength": 23.491665, "rate_of_change": 0.9567934696001159, "market_dynamics": 0.050795, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 17.68, "low": 16.530001, "close": 17.08, "volume": 61739542}, "trend_line": 15.630333, "activity_lines": {"activity_5": 17.291334, "activity_10": 17.940909, "activity_20": 17.561905, "activity_30": 16.712645}, "trend_signal": 1, "fair_value": 15.22524, "relative_strength": 18.48904, "rate_of_change": 0.08964972762812577, "market_dynamics": -0.100903, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.190001, "high": 20.870001, "low": 17.190001, "close": 19.530001, "volume": 266588191}, "trend_line": 15.830333, "activity_lines": {"activity_5": 18.012667, "activity_10": 18.074364, "activity_20": 17.843238, "activity_30": 16.964237}, "trend_signal": 1, "fair_value": 15.234742, "relative_strength": 31.354561, "rate_of_change": 1.2795632697012873, "market_dynamics": -0.006373, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.52, "high": 19.98, "low": 18.49, "close": 18.799999, "volume": 112317297}, "trend_line": 15.997, "activity_lines": {"activity_5": 18.382, "activity_10": 18.117273, "activity_20": 18.030286, "activity_30": 17.155828}, "trend_signal": 1, "fair_value": 15.239059, "relative_strength": 22.451266, "rate_of_change": 1.0528331905589121, "market_dynamics": -0.063927, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.02, "high": 20.799999, "low": 19.02, "close": 19.32, "volume": 149808847}, "trend_line": 16.228667, "activity_lines": {"activity_5": 18.794, "activity_10": 18.319636, "activity_20": 18.24581, "activity_30": 17.370215}, "trend_signal": 1, "fair_value": 15.247975, "relative_strength": 26.686802, "rate_of_change": 1.4481902856785749, "market_dynamics": -0.123373, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.139999, "high": 29.5, "low": 19.1, "close": 26.209999, "volume": 301914473}, "trend_line": 16.658, "activity_lines": {"activity_5": 21.391333, "activity_10": 19.779818, "activity_20": 19.091857, "activity_30": 18.014172}, "trend_signal": 1, "fair_value": 15.300931, "relative_strength": 67.077852, "rate_of_change": 2.6455222724084466, "market_dynamics": 0.133743, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.809999, "high": 32.509998, "low": 25.66, "close": 31.219999, "volume": 462237204}, "trend_line": 17.232667, "activity_lines": {"activity_5": 25.068666, "activity_10": 22.014545, "activity_20": 20.35419, "activity_30": 18.953656}, "trend_signal": 1, "fair_value": 15.385243, "relative_strength": 86.422251, "rate_of_change": 3.4497958938647972, "market_dynamics": 0.413737, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.49, "high": 32.84, "low": 27.65, "close": 27.98, "volume": 253673324}, "trend_line": 17.701333, "activity_lines": {"activity_5": 26.723333, "activity_10": 23.430727, "activity_20": 21.221571, "activity_30": 19.647032}, "trend_signal": 1, "fair_value": 15.448596, "relative_strength": 57.505076, "rate_of_change": 2.719637070686751, "market_dynamics": 0.716732, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.09, "high": 28.469999, "low": 25.190001, "close": 27.030001, "volume": 153521261}, "trend_line": 18.163667, "activity_lines": {"activity_5": 27.498, "activity_10": 24.490909, "activity_20": 21.92619, "activity_30": 20.248882}, "trend_signal": 1, "fair_value": 15.510354, "relative_strength": 44.238073, "rate_of_change": 2.6118597960955734, "market_dynamics": 1.092238, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6, "high": 29.91, "low": 23.780001, "close": 26.09, "volume": 190817872}, "trend_line": 18.567667, "activity_lines": {"activity_5": 27.410667, "activity_10": 25.194909, "activity_20": 22.467571, "activity_30": 20.760258}, "trend_signal": 1, "fair_value": 15.545571, "relative_strength": 38.700812, "rate_of_change": 2.2242204726611643, "market_dynamics": 1.176067, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.879999, "high": 30.35, "low": 25.6, "close": 28.879999, "volume": 258486692}, "trend_line": 19.064333, "activity_lines": {"activity_5": 27.802, "activity_10": 26.252727, "activity_20": 23.207143, "activity_30": 21.42557}, "trend_signal": 1, "fair_value": 15.598672, "relative_strength": 47.414732, "rate_of_change": 2.6748971747500705, "market_dynamics": 1.179646, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.5, "high": 31.1, "low": 27.25, "close": 27.25, "volume": 208673212}, "trend_line": 19.461, "activity_lines": {"activity_5": 27.472, "activity_10": 26.804727, "activity_20": 23.733857, "activity_30": 21.953677}, "trend_signal": 1, "fair_value": 15.648734, "relative_strength": 35.841832, "rate_of_change": 2.080675993227758, "market_dynamics": 1.174923, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.25, "high": 28.209999, "low": 25.549999, "close": 25.549999, "volume": 91692306}, "trend_line": 19.835, "activity_lines": {"activity_5": 26.84, "activity_10": 26.862727, "activity_20": 24.070666, "activity_30": 22.346516}, "trend_signal": 1, "fair_value": 15.69328, "relative_strength": 24.663694, "rate_of_change": 1.921792302553838, "market_dynamics": 0.970731, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.01, "high": 27.440001, "low": 26.01, "close": 26.549999, "volume": 48131339}, "trend_line": 20.240667, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.99309, "activity_20": 24.485095, "activity_30": 22.779742}, "trend_signal": 1, "fair_value": 15.738791, "relative_strength": 25.086038, "rate_of_change": 2.0452079657171542, "market_dynamics": 0.752928, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 27.35, "low": 26.200001, "close": 26.58, "volume": 36849123}, "trend_line": 20.662333, "activity_lines": {"activity_5": 26.608666, "activity_10": 26.988, "activity_20": 24.882476, "activity_30": 23.188731}, "trend_signal": 1, "fair_value": 15.797032, "relative_strength": 25.304779, "rate_of_change": 2.083261386593643, "market_dynamics": 0.398951, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.67, "high": 26.389999, "low": 24.51, "close": 24.549999, "volume": 78257999}, "trend_line": 21.033, "activity_lines": {"activity_5": 25.804666, "activity_10": 26.481818, "activity_20": 25.053285, "activity_30": 23.439548}, "trend_signal": 1, "fair_value": 15.845489, "relative_strength": 20.42856, "rate_of_change": 1.7939261747451314, "market_dynamics": 0.034289, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.860001, "high": 25.24, "low": 24.02, "close": 24.92, "volume": 45889904}, "trend_line": 21.427667, "activity_lines": {"activity_5": 25.412666, "activity_10": 26.07309, "activity_20": 25.231523, "activity_30": 23.690322}, "trend_signal": 1, "fair_value": 15.899358, "relative_strength": 15.575179, "rate_of_change": 1.876418009794125, "market_dynamics": -0.22916, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.1, "high": 26.35, "low": 24.9, "close": 26.23, "volume": 103791757}, "trend_line": 21.875333, "activity_lines": {"activity_5": 25.612666, "activity_10": 26.017091, "activity_20": 25.504428, "activity_30": 24.00015}, "trend_signal": 1, "fair_value": 15.956305, "relative_strength": 19.521557, "rate_of_change": 2.089196178006694, "market_dynamics": -0.374608, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.02, "high": 27.129999, "low": 23.549999, "close": 27.129999, "volume": 98315428}, "trend_line": 22.394667, "activity_lines": {"activity_5": 26.067333, "activity_10": 26.156545, "activity_20": 25.823381, "activity_30": 24.339161}, "trend_signal": 1, "fair_value": 16.015792, "relative_strength": 21.93425, "rate_of_change": 2.3740621457053797, "market_dynamics": -0.500539, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 29.0, "low": 26.0, "close": 26.09, "volume": 212123839}, "trend_line": 22.867333, "activity_lines": {"activity_5": 26.136666, "activity_10": 26.10509, "activity_20": 25.994285, "activity_30": 24.57757}, "trend_signal": 1, "fair_value": 16.075388, "relative_strength": 17.640144, "rate_of_change": 2.1106185682510943, "market_dynamics": -0.544497, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 22.0, "close": 22.040001, "volume": 88968458}, "trend_line": 23.042667, "activity_lines": {"activity_5": 24.888667, "activity_10": 25.317273, "activity_20": 25.739285, "activity_30": 24.524193}, "trend_signal": 1, "fair_value": 16.093825, "relative_strength": 4.027108, "rate_of_change": 0.766744420960691, "market_dynamics": -0.672463, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.200001, "high": 23.120001, "low": 21.190001, "close": 22.9, "volume": 54511218}, "trend_line": 23.093667, "activity_lines": {"activity_5": 24.094667, "activity_10": 24.810182, "activity_20": 25.543905, "activity_30": 24.514989}, "trend_signal": 1, "fair_value": 16.114608, "relative_strength": 3.593962, "rate_of_change": 0.2213285467346222, "market_dynamics": -0.88075, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 23.33, "low": 22.059999, "close": 22.84, "volume": 46922160}, "trend_line": 23.126667, "activity_lines": {"activity_5": 23.415333, "activity_10": 24.371273, "activity_20": 25.315095, "activity_30": 24.498623}, "trend_signal": 1, "fair_value": 16.138237, "relative_strength": 1.418338, "rate_of_change": 0.14289631871803316, "market_dynamics": -1.08166, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.85, "high": 23.17, "low": 22.25, "close": 22.32, "volume": 35395307}, "trend_line": 23.125, "activity_lines": {"activity_5": 22.788667, "activity_10": 23.887091, "activity_20": 25.021, "activity_30": 24.44658}, "trend_signal": 0, "fair_value": 16.151693, "relative_strength": -1.859232, "rate_of_change": -0.007208129039957185, "market_dynamics": -1.227914, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.32, "high": 22.83, "low": 21.459999, "close": 22.1, "volume": 34830704}, "trend_line": 23.208333, "activity_lines": {"activity_5": 22.409333, "activity_10": 23.439818, "activity_20": 24.68919, "activity_30": 24.380451}, "trend_signal": 0, "fair_value": 16.167475, "relative_strength": -2.402792, "rate_of_change": 0.3603589189189174, "market_dynamics": -1.249121, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.26, "high": 24.09, "low": 22.120001, "close": 23.4, "volume": 80218352}, "trend_line": 23.364667, "activity_lines": {"activity_5": 22.729333, "activity_10": 23.310364, "activity_20": 24.467952, "activity_30": 24.392817}, "trend_signal": 0, "fair_value": 16.192224, "relative_strength": -0.655756, "rate_of_change": 0.6736114998005289, "market_dynamics": -1.150236, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.6, "high": 25.969999, "low": 23.18, "close": 24.5, "volume": 76616363}, "trend_line": 23.561333, "activity_lines": {"activity_5": 23.325333, "activity_10": 23.401818, "activity_20": 24.364857, "activity_30": 24.466064}, "trend_signal": 0, "fair_value": 16.225417, "relative_strength": 3.972293, "rate_of_change": 0.8417239586594597, "market_dynamics": -0.957966, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.299999, "high": 24.67, "low": 23.82, "close": 24.17, "volume": 73022530}, "trend_line": 23.770333, "activity_lines": {"activity_5": 23.704667, "activity_10": 23.440909, "activity_20": 24.262333, "activity_30": 24.505333}, "trend_signal": 0, "fair_value": 16.257001, "relative_strength": -2.130454, "rate_of_change": 0.8870465860314423, "market_dynamics": -0.80072, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.129999, "high": 24.879999, "low": 23.280001, "close": 24.389999, "volume": 80451107}, "trend_line": 24.022, "activity_lines": {"activity_5": 24.068666, "activity_10": 23.557454, "activity_20": 24.198905, "activity_30": 24.545312}, "trend_signal": 0, "fair_value": 16.285499, "relative_strength": -2.707746, "rate_of_change": 1.058744107623556, "market_dynamics": -0.5816, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.610001, "high": 26.1, "low": 24.4, "close": 25.0, "volume": 100771668}, "trend_line": 24.267, "activity_lines": {"activity_5": 24.498, "activity_10": 23.834727, "activity_20": 24.206143, "activity_30": 24.608408}, "trend_signal": 0, "fair_value": 16.320061, "relative_strength": -1.777403, "rate_of_change": 1.019898426442432, "market_dynamics": -0.37684, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.02, "high": 25.219999, "low": 22.18, "close": 22.799999, "volume": 58915503}, "trend_line": 24.448333, "activity_lines": {"activity_5": 24.000666, "activity_10": 23.731818, "activity_20": 24.009047, "activity_30": 24.513763}, "trend_signal": 0, "fair_value": 16.334631, "relative_strength": -9.253009, "rate_of_change": 0.7472411093254303, "market_dynamics": -0.471492, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.58, "high": 24.26, "low": 21.959999, "close": 23.25, "volume": 46332234}, "trend_line": 24.654, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.696909, "activity_20": 23.883762, "activity_30": 24.436451}, "trend_signal": 0, "fair_value": 16.351009, "relative_strength": -5.83062, "rate_of_change": 0.8412311792382665, "market_dynamics": -0.531055, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.66, "high": 23.66, "low": 22.9, "close": 23.02, "volume": 30058206}, "trend_line": 24.770333, "activity_lines": {"activity_5": 23.392666, "activity_10": 23.613818, "activity_20": 23.755619, "activity_30": 24.331032}, "trend_signal": 0, "fair_value": 16.360531, "relative_strength": -8.371035, "rate_of_change": 0.4718625780806397, "market_dynamics": -0.649397, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.33, "high": 23.950001, "low": 23.0, "close": 23.639999, "volume": 27736524}, "trend_line": 24.931666, "activity_lines": {"activity_5": 23.375333, "activity_10": 23.640181, "activity_20": 23.698571, "activity_30": 24.258107}, "trend_signal": 0, "fair_value": 16.369848, "relative_strength": -8.697664, "rate_of_change": 0.6513154264014096, "market_dynamics": -0.781295, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.32, "high": 23.5, "low": 21.200001, "close": 22.01, "volume": 31592963}, "trend_line": 25.021333, "activity_lines": {"activity_5": 22.864666, "activity_10": 23.346181, "activity_20": 23.500143, "activity_30": 24.069613}, "trend_signal": 0, "fair_value": 16.372768, "relative_strength": -13.248102, "rate_of_change": 0.359651055809903, "market_dynamics": -0.719046, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.809999, "high": 22.75, "low": 21.18, "close": 22.219999, "volume": 30884116}, "trend_line": 24.888333, "activity_lines": {"activity_5": 22.623333, "activity_10": 23.092, "activity_20": 23.343476, "activity_30": 23.888881}, "trend_signal": 0, "fair_value": 16.381088, "relative_strength": -13.297708, "rate_of_change": -0.5315464208081925, "market_dynamics": -0.672744, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.01, "high": 22.790001, "low": 19.809999, "close": 19.809999, "volume": 31552378}, "trend_line": 24.508, "activity_lines": {"activity_5": 21.617333, "activity_10": 22.42109, "activity_20": 22.968381, "activity_30": 23.561247}, "trend_signal": 0, "fair_value": 16.372629, "relative_strength": -20.526477, "rate_of_change": -1.5281577918456823, "market_dynamics": -0.760857, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 21.209999, "low": 18.91, "close": 20.67, "volume": 35047999}, "trend_line": 24.264333, "activity_lines": {"activity_5": 21.127333, "activity_10": 21.991818, "activity_20": 22.699523, "activity_30": 23.313634}, "trend_signal": 0, "fair_value": 16.373735, "relative_strength": -16.65749, "rate_of_change": -0.9942345356618186, "market_dynamics": -0.923661, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.459999, "high": 21.280001, "low": 19.75, "close": 19.77, "volume": 22782946}, "trend_line": 24.022333, "activity_lines": {"activity_5": 20.494, "activity_10": 21.462545, "activity_20": 22.371428, "activity_30": 23.023677}, "trend_signal": 0, "fair_value": 16.370148, "relative_strength": -18.070167, "rate_of_change": -0.9973486598621971, "market_dynamics": -1.146469, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.98, "high": 21.129999, "low": 19.889999, "close": 20.93, "volume": 16453941}, "trend_line": 23.850333, "activity_lines": {"activity_5": 20.505333, "activity_10": 21.228181, "activity_20": 22.188857, "activity_30": 22.824172}, "trend_signal": 0, "fair_value": 16.371782, "relative_strength": -19.256971, "rate_of_change": -0.7160003984625498, "market_dynamics": -1.341547, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.98, "high": 21.6, "low": 20.809999, "close": 21.280001, "volume": 21942623}, "trend_line": 23.597, "activity_lines": {"activity_5": 20.705334, "activity_10": 21.131454, "activity_20": 22.06419, "activity_30": 22.658344}, "trend_signal": 0, "fair_value": 16.374139, "relative_strength": -21.296295, "rate_of_change": -1.0621780417069977, "market_dynamics": -1.382696, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.27, "high": 21.639999, "low": 20.41, "close": 20.790001, "volume": 25259136}, "trend_line": 23.381666, "activity_lines": {"activity_5": 20.804667, "activity_10": 20.973273, "activity_20": 21.896476, "activity_30": 22.477247}, "trend_signal": 0, "fair_value": 16.377217, "relative_strength": -23.531824, "rate_of_change": -0.9125482052803412, "market_dynamics": -1.452428, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.129999, "close": 18.469999, "volume": 48054539}, "trend_line": 23.145666, "activity_lines": {"activity_5": 20.065333, "activity_10": 20.438, "activity_20": 21.517857, "activity_30": 22.160365}, "trend_signal": 0, "fair_value": 16.36935, "relative_strength": -32.482189, "rate_of_change": -1.0093378290494812, "market_dynamics": -1.433817, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.52, "high": 21.370001, "low": 18.52, "close": 21.1, "volume": 46949632}, "trend_line": 22.964, "activity_lines": {"activity_5": 20.349333, "activity_10": 20.463636, "activity_20": 21.410524, "activity_30": 22.028387}, "trend_signal": 0, "fair_value": 16.386637, "relative_strength": -24.485287, "rate_of_change": -0.7848812818779978, "market_dynamics": -1.254635, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 23.110001, "low": 20.559999, "close": 23.110001, "volume": 63513229}, "trend_line": 22.848333, "activity_lines": {"activity_5": 21.214667, "activity_10": 20.900909, "activity_20": 21.500429, "activity_30": 22.037806}, "trend_signal": 0, "fair_value": 16.416999, "relative_strength": -16.678526, "rate_of_change": -0.5036883818150079, "market_dynamics": -0.737141, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 25.41, "low": 20.870001, "close": 22.129999, "volume": 191542051}, "trend_line": 22.767667, "activity_lines": {"activity_5": 21.608, "activity_10": 21.14, "activity_20": 21.49219, "activity_30": 21.991462}, "trend_signal": 0, "fair_value": 16.444941, "relative_strength": -19.721169, "rate_of_change": -0.3530498264359189, "market_dynamics": -0.200757, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.129999, "high": 22.16, "low": 18.879999, "close": 18.98, "volume": 74297792}, "trend_line": 22.569667, "activity_lines": {"activity_5": 20.894667, "activity_10": 20.808, "activity_20": 21.19, "activity_30": 21.747097}, "trend_signal": 0, "fair_value": 16.456047, "relative_strength": -30.508888, "rate_of_change": -0.86965432163076, "market_dynamics": 0.022991, "expectation": {"probability": 47.1162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15a8ebb9-997b-42c6-b49d-51a6642f5b42/", "share_image": "https://sharemaestro.com/terminal/15a8ebb9-997b-42c6-b49d-51a6642f5b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}